大同 (2371)-美好-苗栗券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
8,727張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	11	44.15	3	43.95	44.30	8	19,985	0.04%
2025/05/07	1	43.90	0	0.00	43.50	1	19,830	0.01%
2025/05/06	36	43.98	2	43.85	43.90	34	19,764	0.17%
2025/05/05	19	43.48	17	44.17	43.45	2	19,510	0.01%
2025/05/02	20	42.24	7	42.14	42.10	13	18,787	0.07%
2025/04/30	1	40.70	1	41.10	40.60	0	18,570	0.00%
2025/04/29	1	40.85	8	40.79	40.75	-7	18,583	-0.04%
2025/04/28	2	40.20	0	0.00	40.30	2	18,515	0.01%
2025/04/25	9	40.33	4	41.15	39.85	5	18,769	0.03%
2025/04/24	2	41.03	0	0.00	40.90	2	19,047	0.01%
2025/04/23	2	40.50	2	40.50	40.75	0	18,954	0.00%
2025/04/22	2	39.78	0	0.00	39.45	2	18,936	0.01%
2025/04/21	11	39.93	1	40.30	40.35	10	19,111	0.05%
2025/04/18	0	0.00	2	40.15	40.50	-2	19,349	-0.01%
2025/04/17	2	39.85	0	0.00	40.00	2	19,632	0.01%
2025/04/16	7	40.01	1	40.75	39.75	6	20,243	0.03%
2025/04/15	0	0.00	1	40.30	40.25	-1	20,479	0.00%
2025/04/14	3	39.10	5	39.25	39.00	-2	21,278	-0.01%
2025/04/11	0	0.00	20	37.54	38.40	-20	21,167	-0.09%
2025/04/09	23	33.02	0	0.00	32.05	23	20,967	0.11%
2025/04/08	25	33.90	10	33.60	34.10	15	20,711	0.07%
2025/04/02	2	41.13	0	0.00	41.40	2	20,503	0.01%
2025/04/01	0	0.00	2	40.70	40.95	-2	20,474	-0.01%
2025/03/31	11	41.12	0	0.00	40.70	11	20,370	0.05%
2025/03/28	6	43.43	0	0.00	43.10	6	20,158	0.03%
2025/03/26	0	0.00	10	44.90	44.90	-10	20,043	-0.05%
2025/03/24	2	44.90	2	44.70	44.60	0	19,911	0.00%
2025/03/21	0	0.00	1	45.15	44.70	-1	19,966	-0.01%
2025/03/19	16	44.59	0	0.00	44.15	16	19,886	0.08%
2025/03/18	1	44.75	20	45.01	45.25	-19	19,818	-0.10%
2025/03/17	3	45.15	2	45.35	44.65	1	19,587	0.01%
2025/03/14	0	0.00	1	44.80	44.85	-1	19,419	-0.01%
2025/03/13	0	44.30	0	0.00	43.45	0	19,123	0.00%
2025/03/12	0	0.00	1	44.15	44.10	-1	19,018	-0.01%
2025/03/11	1	43.45	0	0.00	43.75	1	19,148	0.01%
2025/03/10	2	44.70	0	0.00	44.80	2	18,982	0.01%
2025/03/07	1	44.40	2	44.40	44.35	-1	18,840	-0.01%
2025/03/06	32	44.80	1.1	44.47	44.40	30.9	18,694	0.17%
2025/03/05	8.1	45.03	15	44.99	45.15	-6.9	17,874	-0.04%
2025/03/04	1	42.20	1	42.00	41.90	0	16,375	0.00%
2025/03/03	1	41.90	0	0.00	42.15	1	16,857	0.01%
2025/02/27	1	43.50	0	0.00	42.80	1	17,222	0.01%
2025/02/26	25	43.58	2	43.65	43.60	23	18,072	0.13%
2025/02/25	4	44.60	10	44.95	44.10	-6	19,367	-0.03%
2025/02/24	0	43.50	3	43.70	43.35	-3	18,872	-0.02%
2025/02/21	24	44.78	1	44.25	44.00	23	18,745	0.12%
2025/02/20	15	44.13	3	43.50	43.90	12	18,060	0.07%
2025/02/19	0	0.00	0	43.50	42.95	0	17,670	0.00%
2025/02/18	0	0.00	1.6	43.17	43.35	-1.6	17,980	-0.01%
2025/02/17	10	43.00	0	0.00	43.00	10	17,943	0.06%
2025/02/13	10	42.55	11	42.72	42.95	-1	17,840	-0.01%
2025/02/11	1	42.05	0	0.00	41.95	1	17,705	0.01%
2025/02/07	0	0.00	0.4	42.45	42.40	-0.4	17,650	0.00%
2025/02/06	3	41.55	9	41.81	42.35	-6	17,700	-0.03%
2025/02/04	8	42.09	0	0.00	41.45	8	17,696	0.05%
2025/01/20	0	0.00	2	43.00	42.25	-2	17,213	-0.01%
2025/01/17	0	0.00	1	43.85	43.55	-1	16,895	-0.01%
2025/01/16	1	43.45	0	0.00	43.65	1	16,399	0.01%
2025/01/14	0	0.00	2	43.90	44.10	-2	16,154	-0.01%
2025/01/13	0	0.00	3	43.15	44.00	-3	15,840	-0.02%
2025/01/10	3	44.25	1	43.95	43.85	2	15,415	0.01%
2025/01/09	2	44.95	2	45.30	45.00	0	15,159	0.00%
2025/01/08	1	45.80	5	46.26	45.80	-4	14,531	-0.03%
2025/01/07	17	46.64	1	48.60	45.50	16	14,056	0.11%
2025/01/06	0	0.00	1	47.20	47.05	-1	13,090	-0.01%
2025/01/02	2	47.05	0	46.90	46.70	2	13,045	0.02%
2024/12/31	1	48.35	1	48.00	47.90	0	13,004	0.00%
2024/12/30	0	47.85	1	48.00	48.25	-1	12,840	-0.01%
2024/12/24	2	45.67	13	45.60	45.60	-11	13,212	-0.08%
2024/12/23	1	44.75	0	0.00	44.75	1	13,146	0.01%
2024/12/18	2	45.18	2	45.73	45.70	0	13,153	0.00%
2024/12/17	3	45.52	4	45.31	45.30	-1	13,034	-0.01%
2024/12/16	11	45.65	1	45.00	45.00	10	13,039	0.08%
2024/12/13	4	45.88	3	45.27	45.10	1	13,104	0.01%
2024/12/12	1	46.45	0	0.00	46.35	1	13,245	0.01%
2024/12/10	1	47.10	6	47.85	47.10	-5	13,893	-0.04%
2024/12/06	1	46.80	0	0.00	47.00	1	14,209	0.01%
2024/12/05	6	47.51	4	49.04	47.30	2	14,233	0.01%
2024/12/03	1	47.85	1	47.85	47.85	0	14,332	0.00%
2024/11/28	3	46.13	2	46.75	46.50	1	14,451	0.01%
2024/11/27	1	48.20	1	48.65	48.35	0	14,113	0.00%
2024/11/25	6	50.03	4	50.44	49.40	2	13,249	0.02%
2024/11/22	6	51.49	8	51.26	52.40	-2	12,365	-0.02%
2024/11/21	1	48.15	1	48.75	48.40	0	11,086	0.00%
2024/11/20	0	0.00	1	47.50	47.60	-1	10,876	-0.01%
2024/11/18	5	47.75	0	0.00	46.95	5	11,010	0.05%
2024/11/15	0	0.00	1	47.40	47.80	-1	11,209	-0.01%
2024/11/08	0	0.00	1	46.45	46.45	-1	11,794	-0.01%
2024/10/28	0	0.00	5	44.65	45.25	-5	13,238	-0.04%
2024/10/25	0	0.00	5.6	44.31	44.35	-5.6	13,388	-0.04%
2024/10/21	5	45.60	0	0.00	45.25	5	14,479	0.03%
2024/10/09	0	0.00	2	46.55	46.10	-2	15,933	-0.01%
2024/10/07	5	48.06	1	48.20	48.50	4	16,298	0.02%
2024/09/26	20	50.35	20	50.20	50.00	0	16,671	0.00%
2024/09/20	0	0.00	1	48.15	47.80	-1	16,996	-0.01%
2024/09/18	0	0.00	3	48.48	47.80	-3	17,447	-0.02%
2024/09/16	3	48.18	2	48.45	48.45	1	17,684	0.01%
2024/09/13	1	47.35	4	47.78	47.60	-3	18,149	-0.02%
2024/09/12	2	46.88	2	46.60	46.50	0	18,840	0.00%
2024/09/11	2	45.00	5	45.48	45.80	-3	19,794	-0.02%
2024/09/10	4	43.18	3	43.25	43.70	1	22,500	0.00%
2024/09/09	1	41.50	0	0.00	43.35	1	24,814	0.00%
2024/09/05	2	42.40	0	0.00	42.10	2	25,244	0.01%
2024/09/03	0	0.00	1	46.10	45.80	-1	25,836	0.00%
2024/09/02	1	45.65	0	0.00	45.20	1	25,789	0.00%
2024/08/27	1	45.50	0	0.00	46.10	1	26,173	0.00%
2024/08/26	1	45.80	0	0.00	45.85	1	26,419	0.00%
2024/08/21	1	45.95	0	0.00	45.60	1	26,964	0.00%
2024/08/19	0	0.00	30	46.00	45.35	-30	28,128	-0.11%
2024/08/16	31	45.35	0	0.00	45.25	31	28,131	0.11%
2024/08/15	1	45.70	0	0.00	45.25	1	28,330	0.00%
2024/08/14	1	46.10	4.5	46.18	46.35	-3.5	28,454	-0.01%
2024/08/13	0	0.00	54	45.75	46.30	-54	28,432	-0.19%
2024/08/12	0	0.00	19	47.60	47.65	-19	28,664	-0.07%
2024/08/08	0	0.00	6	45.95	45.85	-6	29,815	-0.02%
2024/08/06	0	0.00	1	44.40	43.45	-1	31,592	0.00%
2024/08/05	0	0.00	3	44.00	44.00	-3	32,385	-0.01%
2024/08/02	1	49.00	0	0.00	48.85	1	33,770	0.00%
2024/07/31	0	0.00	35	50.00	50.00	-35	34,892	-0.10%
2024/07/30	1	50.50	1	49.50	50.50	0	36,217	0.00%
2024/07/29	8	51.00	0	0.00	50.00	8	37,526	0.02%
2024/07/26	1	51.60	1	51.50	51.60	0	38,278	0.00%
2024/07/23	2	52.40	2	51.70	52.40	0	39,299	0.00%
2024/07/22	3	50.40	3	51.07	50.40	0	41,384	0.00%
2024/07/19	4	54.15	0	0.00	53.30	4	42,796	0.01%
2024/07/18	1	54.50	0	0.00	55.10	1	45,811	0.00%
2024/07/17	8	56.13	5	56.40	55.20	3	48,756	0.01%
2024/07/16	1	55.70	0	0.00	55.80	1	54,156	0.00%
2024/07/15	1	55.50	0	0.00	55.90	1	61,712	0.00%
2024/07/12	4	56.13	0	0.00	56.00	4	66,709	0.01%
2024/07/11	3	56.53	0	0.00	56.50	3	71,128	0.00%
2024/07/10	0	0.00	101	57.00	57.00	-101	73,155	-0.14%	大賣/鉅額交易
2024/07/09	12	56.58	10	56.78	56.90	2	77,327	0.00%
2024/07/08	4	55.98	1	56.80	55.80	3	80,694	0.00%
2024/07/05	4	57.30	0.1	57.30	57.40	3.9	81,811	0.00%
2024/07/04	5	57.74	21	57.19	57.50	-16	82,160	-0.02%
2024/07/03	1	56.00	1	56.60	55.90	0	82,978	0.00%
2024/07/02	3	55.90	3	55.90	55.70	0	83,645	0.00%
2024/07/01	5	56.86	3	56.67	56.40	2	83,876	0.00%
2024/06/28	3	57.20	3	57.33	57.00	0	84,812	0.00%
2024/06/27	4	57.63	2	57.40	57.10	2	85,438	0.00%
2024/06/26	1.1	58.61	7	57.87	57.70	-5.9	86,240	-0.01%
2024/06/25	25	57.39	19.2	58.55	58.90	5.8	88,025	0.01%
2024/06/24	3	57.10	0	0.00	57.10	3	89,856	0.00%
2024/06/21	13	58.08	1	58.00	57.90	12	92,872	0.01%
2024/06/20	126	58.88	5.8	58.67	58.60	120.2	93,301	0.13%	大買/鉅額交易
2024/06/19	49	58.35	2	57.90	57.90	47	93,020	0.05%
2024/06/18	13	60.43	4	60.18	60.10	9	92,347	0.01%
2024/06/17	51	59.22	15	60.57	60.30	36	91,143	0.04%
2024/06/14	17.2	57.45	10	57.71	57.60	7.2	88,333	0.01%
2024/06/13	5	54.92	4	54.33	55.70	1	85,884	0.00%
2024/06/12	5	54.32	36	54.03	54.00	-31	85,712	-0.04%
2024/06/11	2	55.10	3	55.30	54.80	-1	85,653	0.00%
2024/06/07	36	55.04	10	54.50	56.00	26	85,656	0.03%
2024/06/06	3	54.00	3	53.90	53.60	0	85,683	0.00%
2024/06/05	0	0.00	10	53.90	54.10	-10	85,997	-0.01%
2024/06/04	2	55.10	0	0.00	54.40	2	86,422	0.00%
2024/05/31	2	54.20	2	54.60	54.20	0	87,292	0.00%
2024/05/30	3	55.43	4	54.83	54.30	-1	87,589	0.00%
2024/05/28	0	0.00	1	56.30	56.20	-1	89,389	0.00%
2024/05/27	3	56.67	4	57.43	56.80	-1	90,439	0.00%
2024/05/24	23	55.44	16	55.60	55.40	7	90,558	0.01%
2024/05/23	8	56.64	47	56.96	55.40	-39	90,651	-0.04%
2024/05/22	3.5	58.86	2	58.90	58.00	1.5	90,576	0.00%
2024/05/21	3	59.90	4	59.15	58.90	-1	91,475	0.00%
2024/05/20	3	59.70	12	60.57	59.70	-9	91,288	-0.01%
2024/05/17	2	60.00	4	59.35	60.10	-2	91,264	0.00%
2024/05/16	5	59.90	3	59.73	59.30	2	91,331	0.00%
2024/05/15	11	60.54	13	60.67	59.80	-2	91,268	0.00%
2024/05/14	34	61.40	6	60.30	60.00	28	90,961	0.03%
2024/05/13	11.5	61.11	3	60.83	61.70	8.5	90,216	0.01%