中鋼 (2002)-美好-中壢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	20.07	19	20.13	20.15	-6	21,726	-0.03%
2025/01/21	2	20.10	37.2	20.12	20.10	-35.2	21,483	-0.16%
2025/01/20	2	19.58	0.9	19.45	19.55	1.1	20,897	0.01%
2025/01/17	41	19.42	22.8	19.49	19.55	18.2	20,598	0.09%
2025/01/16	2	18.90	0	0.00	18.90	2	19,889	0.01%
2025/01/15	3	18.77	14	18.79	18.70	-11	19,750	-0.06%
2025/01/14	6	18.35	8	18.34	18.35	-2	19,463	-0.01%
2025/01/13	1.5	18.01	0	0.00	18.10	1.5	19,424	0.01%
2025/01/10	22	18.31	44	18.35	18.30	-22	18,939	-0.12%
2025/01/09	8.1	18.63	0.1	18.75	18.60	8	18,819	0.04%
2025/01/08	6.1	18.82	5.4	18.80	18.90	0.7	18,727	0.00%
2025/01/07	13.3	19.04	0	0.00	18.95	13.3	18,549	0.07%
2025/01/06	0.6	19.03	1.1	19.25	19.30	-0.5	18,203	0.00%
2025/01/03	9	19.06	0.1	19.10	19.00	8.9	18,429	0.05%
2025/01/02	22.5	19.25	0	0.00	19.25	22.5	18,771	0.12%
2024/12/31	4	19.63	0.1	19.75	19.65	3.9	19,014	0.02%
2024/12/30	1	19.90	2	19.90	19.85	-1	19,917	-0.01%
2024/12/27	4	19.98	0	0.00	20.00	4	20,146	0.02%
2024/12/25	15	19.98	1	19.95	19.95	14	22,786	0.06%
2024/12/24	5	19.97	0	0.00	19.95	5	22,890	0.02%
2024/12/23	9	19.98	6	20.00	20.00	3	23,313	0.01%
2024/12/20	11	19.90	0	0.00	19.90	11	23,334	0.05%
2024/12/19	0.8	20.00	0	0.00	19.95	0.8	23,147	0.00%
2024/12/18	2	20.05	1.1	20.01	20.05	0.9	24,044	0.00%
2024/12/17	11	20.03	0	0.00	20.00	11	24,054	0.05%
2024/12/16	18.4	20.05	17	20.15	20.25	1.4	24,007	0.01%
2024/12/13	17	20.24	0	0.00	20.25	17	23,804	0.07%
2024/12/12	5	20.64	0	0.00	20.50	5	23,691	0.02%
2024/12/11	2	20.85	1	20.75	20.80	1	23,666	0.00%
2024/12/10	3	21.00	13	21.18	21.00	-10	23,769	-0.04%
2024/12/09	1	21.00	0	0.00	21.00	1	23,825	0.00%
2024/12/06	91	21.20	90	21.35	21.15	1	23,988	0.00%
2024/12/05	92.3	21.20	0	0.00	21.20	92.3	24,141	0.38%
2024/12/04	1	21.50	0	0.00	21.65	1	24,261	0.00%
2024/12/03	0	0.00	91.1	21.40	21.55	-91.1	24,766	-0.37%
2024/12/02	90.3	21.20	0	0.00	21.20	90.3	24,857	0.36%
2024/11/29	13	21.23	0	0.00	21.20	13	24,772	0.05%
2024/11/28	7.5	21.59	1	21.60	21.75	6.5	24,934	0.03%
2024/11/27	21.1	22.00	0	0.00	21.75	21.1	24,886	0.08%
2024/11/26	9	22.13	5	22.30	22.10	4	24,740	0.02%
2024/11/25	8	22.19	13	22.35	22.30	-5	24,804	-0.02%
2024/11/22	6	22.10	5	22.30	22.10	1	24,466	0.00%
2024/11/21	7	22.10	0	0.00	22.05	7	24,478	0.03%
2024/11/20	1	22.30	0	0.00	22.30	1	24,592	0.00%
2024/11/18	0	0.00	1	22.45	22.45	-1	24,658	0.00%
2024/11/15	2.3	22.16	6	22.37	22.05	-3.7	24,873	-0.01%
2024/11/14	3.6	22.24	0	0.00	22.25	3.6	25,002	0.01%
2024/11/13	2	22.28	2.2	22.46	22.45	-0.2	25,290	0.00%
2024/11/12	21.5	22.43	0	0.00	22.30	21.5	25,805	0.08%
2024/11/11	1	22.90	2	23.13	23.20	-1	25,493	0.00%
2024/11/08	0	0.00	0.2	23.30	23.25	-0.2	25,462	0.00%
2024/11/07	0	0.00	23	23.39	23.15	-23	25,731	-0.09%
2024/11/06	5	22.95	3	23.07	23.10	2	25,544	0.01%
2024/11/05	0	0.00	1	22.85	22.90	-1	25,543	0.00%
2024/11/04	0	0.00	35.3	22.75	22.70	-35.3	26,036	-0.14%
2024/11/01	0.7	22.75	5.2	22.80	22.70	-4.6	26,717	-0.02%
2024/10/29	4	22.40	0	0.00	22.60	4	26,654	0.02%
2024/10/28	0.1	22.65	1	22.75	22.75	-1	26,694	0.00%
2024/10/25	0	0.00	4	22.51	22.55	-4	26,804	-0.01%
2024/10/24	10	22.10	16	22.27	22.25	-6	26,874	-0.02%
2024/10/23	11	22.31	12	22.32	22.30	-1	27,323	0.00%
2024/10/22	4.2	22.34	1.4	22.40	22.40	2.8	27,432	0.01%
2024/10/21	4	22.70	2	22.83	22.60	2	27,599	0.01%
2024/10/18	0.1	22.90	22.2	22.88	22.95	-22.1	27,653	-0.08%
2024/10/17	0	0.00	3	22.47	22.45	-3	27,700	-0.01%
2024/10/16	9.2	22.40	1	22.50	22.15	8.2	27,611	0.03%
2024/10/15	1.2	22.26	1	22.15	22.35	0.2	27,507	0.00%
2024/10/14	1.1	22.45	0	0.00	22.35	1.1	27,429	0.00%
2024/10/09	13.4	22.96	14	23.11	22.70	-0.6	27,634	0.00%
2024/10/08	0	0.00	2	23.65	23.70	-2	27,432	-0.01%
2024/10/07	0	0.00	24	23.74	23.80	-24	26,949	-0.09%
2024/10/04	2	23.70	95.2	23.79	23.70	-93.2	26,499	-0.35%
2024/10/01	1	23.25	11	23.30	23.35	-10	25,472	-0.04%
2024/09/30	84	23.29	18.2	23.46	23.15	65.8	25,370	0.26%
2024/09/27	2	22.78	81.3	22.89	23.10	-79.3	24,303	-0.33%
2024/09/26	2	21.95	0	0.00	21.75	2	23,112	0.01%
2024/09/25	1	21.70	11.2	21.77	21.85	-10.2	23,053	-0.04%
2024/09/24	11	21.05	10	21.30	21.30	1	22,731	0.00%
2024/09/23	2	21.20	7.1	21.32	21.25	-5.1	22,814	-0.02%
2024/09/20	11	21.16	13	21.29	21.15	-2	23,212	-0.01%
2024/09/19	1	21.20	0.1	21.35	21.30	0.9	22,407	0.00%
2024/09/18	0	0.00	3	21.52	21.60	-3	22,463	-0.01%
2024/09/16	0	0.00	21	21.45	21.40	-21	23,348	-0.09%
2024/09/13	0	0.00	29.2	20.98	21.05	-29.2	23,460	-0.12%
2024/09/11	24	20.23	265	20.25	20.20	-241	23,559	-1.02%	大賣/鉅額交易
2024/09/10	18	20.42	3	20.40	20.40	15	23,380	0.06%
2024/09/09	5.3	20.52	0	0.00	20.55	5.3	23,487	0.02%
2024/09/06	4	20.81	2	20.95	21.05	2	23,560	0.01%
2024/09/05	1.2	21.08	0	0.00	21.10	1.2	23,635	0.01%
2024/09/04	21.8	21.12	0	0.00	21.20	21.8	24,124	0.09%
2024/09/03	7.3	21.99	0	0.00	21.90	7.3	23,823	0.03%
2024/09/02	4.2	22.35	0	0.00	22.10	4.2	23,987	0.02%
2024/08/30	0	0.00	0	22.40	22.25	0	24,273	0.00%
2024/08/29	0	0.00	1	22.30	22.30	-1	24,221	0.00%
2024/08/27	0	0.00	0.2	22.35	22.40	-0.2	25,318	0.00%
2024/08/26	0.3	22.25	12	22.23	22.35	-11.7	25,617	-0.05%
2024/08/23	4	22.15	0	0.00	22.15	4	26,030	0.02%
2024/08/22	1	22.25	0	0.00	22.30	1	26,224	0.00%
2024/08/21	10	22.00	10	21.95	21.95	0	26,560	0.00%
2024/08/20	17.3	21.99	1	21.95	21.95	16.3	26,813	0.06%
2024/08/19	72	22.01	14	22.03	22.00	58	27,256	0.21%
2024/08/16	2	22.28	5	22.25	22.30	-3	27,498	-0.01%
2024/08/15	42.2	22.45	0	0.00	22.30	42.2	27,289	0.15%
2024/08/14	11	22.80	47.2	22.93	22.70	-36.2	27,141	-0.13%
2024/08/13	1.2	22.20	2	22.10	22.10	-0.8	26,556	0.00%
2024/08/12	5	22.30	0	0.00	22.25	5	26,913	0.02%
2024/08/09	0	0.00	81.2	22.35	22.30	-81.2	27,033	-0.30%
2024/08/08	80	22.10	78	22.25	22.10	2	26,735	0.01%
2024/08/07	158	22.20	156	22.35	22.30	2	26,724	0.01%	大買/大賣/
2024/08/06	23.3	21.85	12	22.06	22.10	11.3	26,574	0.04%
2024/08/05	109.3	21.97	12	22.04	21.95	97.3	26,095	0.37%	大買/
2024/08/02	7	22.96	0.5	22.99	23.00	6.5	25,629	0.03%
2024/08/01	0	0.00	5	23.12	23.15	-5	25,433	-0.02%
2024/07/31	0	0.00	5	23.20	23.20	-5	25,449	-0.02%
2024/07/30	3	23.00	10	22.95	23.10	-7	25,532	-0.03%
2024/07/29	34.4	22.88	7	22.90	22.90	27.4	25,433	0.11%
2024/07/26	25.1	22.87	1	22.90	22.90	24.1	25,570	0.09%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	5	23.10	20	23.09	23.10	-15	25,325	-0.06%
2024/07/19	23	23.18	0	0.00	23.35	23	25,081	0.09%
2024/07/18	0	0.00	19	23.49	23.50	-19	24,908	-0.08%
2024/07/17	10	23.30	0	0.00	23.35	10	24,757	0.04%
2024/07/16	116	23.24	0	0.00	23.10	116	24,911	0.47%	大買/鉅額交易
2024/07/15	1	23.30	1	23.25	23.40	0	25,196	0.00%
2024/07/12	5	23.15	5	23.17	23.10	0	25,468	0.00%
2024/07/11	16	23.05	1	23.05	23.05	15	25,540	0.06%
2024/07/10	9.6	23.08	0	0.00	23.05	9.6	25,617	0.04%
2024/07/09	5	23.25	12	23.22	23.20	-7	25,670	-0.03%
2024/07/08	0	0.00	3.1	23.43	23.50	-3.1	25,820	-0.01%
2024/07/05	3	23.55	8	23.48	23.55	-5	26,036	-0.02%
2024/07/04	6.1	23.45	104	23.40	23.50	-97.9	26,608	-0.37%	大賣/
2024/07/03	15	23.10	2	23.00	23.10	13	28,092	0.05%
2024/07/02	16	23.00	0	0.00	23.00	16	28,571	0.06%
2024/07/01	15	23.09	7	23.06	23.05	8	29,012	0.03%
2024/06/28	2	23.18	5.8	23.19	23.10	-3.8	29,125	-0.01%
2024/06/27	11.2	23.05	2	23.10	23.05	9.2	28,944	0.03%
2024/06/26	107.2	23.19	3.1	23.21	23.05	104.1	28,715	0.36%	大買/鉅額交易
2024/06/25	10.2	23.28	0	0.00	23.30	10.2	28,236	0.04%
2024/06/24	5	23.44	0.1	23.55	23.40	4.9	28,032	0.02%
2024/06/21	1	23.70	12	23.72	23.60	-11	27,922	-0.04%
2024/06/20	1	23.70	1	23.70	23.70	0	26,929	0.00%
2024/06/19	0	0.00	103	23.55	23.50	-103	26,735	-0.39%	大賣/鉅額交易
2024/06/18	3.7	23.45	0	0.00	23.40	3.7	26,662	0.01%
2024/06/17	0	0.00	5	23.50	23.45	-5	26,699	-0.02%
2024/06/14	4.3	23.27	0	0.00	23.25	4.3	26,750	0.02%
2024/06/13	14	23.31	1	23.35	23.30	13	26,786	0.05%
2024/06/12	19	23.40	0	0.00	23.30	19	26,796	0.07%
2024/06/11	113.2	23.41	0.1	23.50	23.35	113.1	26,722	0.42%	大買/鉅額交易
2024/06/07	5	23.60	0	0.00	23.70	5	26,389	0.02%
2024/06/06	5	23.55	0	0.00	23.50	5	26,157	0.02%
2024/06/05	15	23.61	1	23.55	23.55	14	25,865	0.05%
2024/06/04	6.3	23.64	0	0.00	23.60	6.3	25,876	0.02%
2024/06/03	3	23.78	0	0.00	23.80	3	25,801	0.01%
2024/05/31	22	23.82	6	23.75	23.75	16	25,771	0.06%
2024/05/30	5.3	23.84	0	0.00	23.85	5.3	25,130	0.02%
2024/05/29	12	24.03	1	24.05	23.95	11	25,086	0.04%
2024/05/28	3	24.12	3	24.25	24.20	0	24,969	0.00%
2024/05/27	19	23.96	0	0.00	23.90	19	25,149	0.08%
2024/05/24	12.2	24.06	0.1	24.15	24.00	12.1	24,931	0.05%
2024/05/23	28.2	24.27	1	24.30	24.15	27.2	24,638	0.11%
2024/05/22	12	24.69	0	0.00	24.60	12	24,097	0.05%
2024/05/21	3.5	24.91	3	24.90	24.90	0.5	23,503	0.00%
2024/05/20	0	0.00	10.1	25.18	25.25	-10.1	23,399	-0.04%
2024/05/17	0	0.00	0.1	25.10	25.05	-0.1	23,172	0.00%
2024/05/16	0	0.00	7	25.10	25.15	-7	23,279	-0.03%
2024/05/15	9	24.97	11	24.96	24.75	-2	22,889	-0.01%
2024/05/14	0	0.00	4	25.05	25.00	-4	22,969	-0.02%
2024/05/13	10	24.85	1	24.85	24.85	9	22,959	0.04%
2024/05/10	6	24.58	0	0.00	24.80	6	22,880	0.03%
2024/05/09	1	24.65	1	24.80	24.60	0	22,874	0.00%
2024/05/08	22	24.76	5	24.70	24.75	17	22,990	0.07%
2024/05/07	1	25.10	0	0.00	24.90	1	22,825	0.00%
2024/05/06	3	25.10	5	25.10	25.10	-2	22,774	-0.01%
2024/05/03	12	25.09	0	0.00	24.95	12	22,734	0.05%
2024/05/02	2	24.95	0	0.00	24.95	2	22,550	0.01%
2024/04/30	3	24.90	3.1	24.85	24.85	-0.1	22,573	0.00%
2024/04/29	1	24.95	2	24.95	25.00	-1	22,531	0.00%
2024/04/25	10	24.50	10	24.55	24.55	0	22,522	0.00%
2024/04/24	3.1	24.85	8	24.77	24.75	-5	22,584	-0.02%
2024/04/23	5	24.84	6	24.86	24.85	-1	22,958	0.00%
2024/04/22	0	0.00	5	24.74	24.70	-5	23,079	-0.02%
2024/04/19	19	24.51	13	24.40	24.45	6	22,843	0.03%
2024/04/18	6	24.70	6.2	24.82	24.80	-0.2	22,443	0.00%
2024/04/17	103	24.31	0	0.00	24.45	103	22,124	0.47%	大買/鉅額交易
2024/04/16	5.8	24.27	0	0.00	24.25	5.8	21,924	0.03%
2024/04/15	3	24.70	2.1	24.72	24.55	0.9	21,955	0.00%
2024/04/12	8.5	24.92	1	24.85	24.85	7.5	21,603	0.03%
2024/04/11	1.3	25.41	0.4	25.40	25.30	0.9	21,411	0.00%
2024/04/10	20	25.80	8	25.73	25.60	12	21,174	0.06%
2024/04/09	26	25.90	52.2	25.80	26.05	-26.2	20,756	-0.13%
2024/04/08	173	24.80	2.2	24.85	25.00	170.9	19,149	0.89%	大買/鉅額交易
2024/04/03	8	24.56	5.2	24.66	24.65	2.9	18,646	0.02%
2024/04/02	2	24.18	15	24.18	24.30	-13	18,076	-0.07%
2024/04/01	2	24.00	0	0.00	24.00	2	18,022	0.01%
2024/03/29	0	0.00	1	23.90	23.90	-1	18,075	-0.01%
2024/03/28	5.1	23.88	0	0.00	23.80	5.1	18,183	0.03%
2024/03/27	16	23.92	1.1	23.95	23.90	14.9	18,448	0.08%
2024/03/26	2.2	23.86	1	24.00	24.00	1.2	18,659	0.01%
2024/03/25	2.4	23.81	0	0.00	23.85	2.4	19,003	0.01%
2024/03/21	3	23.77	0	0.00	23.85	3	20,422	0.01%
2024/03/20	8	23.55	0	0.00	23.50	8	21,978	0.04%
2024/03/19	10	23.65	1	23.70	23.65	9	22,295	0.04%
2024/03/18	8.5	23.62	0	0.00	23.70	8.5	22,698	0.04%
2024/03/15	9	23.91	2	23.90	23.85	7	22,887	0.03%
2024/03/14	2	24.05	8	24.05	24.05	-6	23,135	-0.03%
2024/03/13	10	23.89	29	23.86	23.95	-19	23,130	-0.08%
2024/03/12	0	0.00	0.2	24.15	24.15	-0.2	22,921	0.00%
2024/03/11	6	24.03	0	0.00	24.05	6	23,083	0.03%
2024/03/08	2	23.90	4	24.09	24.10	-2	23,355	-0.01%
2024/03/07	3.1	23.97	30	23.90	23.95	-27	23,599	-0.11%
2024/03/06	2.1	24.06	0	0.00	24.05	2.1	24,137	0.01%
2024/03/05	3.4	24.09	0	0.00	24.05	3.4	25,743	0.01%
2024/03/04	10	24.17	1	24.15	24.20	9	26,527	0.03%
2024/03/01	3.2	24.40	0	0.00	24.45	3.2	27,266	0.01%
2024/02/29	2.3	24.58	0	0.00	24.60	2.3	27,983	0.01%
2024/02/27	4.7	24.69	1	24.60	24.65	3.7	28,695	0.01%
2024/02/26	0.2	24.90	0	0.00	24.90	0.2	29,191	0.00%
2024/02/23	3	25.03	9	25.05	25.00	-6	29,768	-0.02%
2024/02/22	1.2	25.16	0	0.00	25.15	1.2	30,494	0.00%
2024/02/21	5	25.18	11	25.20	25.25	-6	30,630	-0.02%
2024/02/20	1	25.20	0	0.00	25.30	1	30,797	0.00%
2024/02/19	2	25.20	8.2	25.26	25.40	-6.2	31,056	-0.02%
2024/02/16	0	0.00	2	24.85	24.90	-2	31,421	-0.01%
2024/02/15	10	24.68	0	0.00	24.60	10	31,562	0.03%
2024/02/05	5.3	24.90	0	0.00	24.85	5.3	31,422	0.02%