裕隆 (2201)-美好-中壢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.00	50.00	-1	3,195	-0.03%
2025/01/20	0	0.00	1	48.35	48.50	-1	3,176	-0.03%
2025/01/17	2	48.60	1	49.30	48.70	1	3,185	0.03%
2025/01/14	15	47.54	2	47.43	48.00	13	3,240	0.40%
2025/01/13	1.1	44.84	0	0.00	45.35	1.1	3,159	0.03%
2025/01/09	1	50.30	0	0.00	50.00	1	2,884	0.03%
2025/01/07	0	0.00	1	52.10	51.70	-1	2,774	-0.04%
2025/01/06	1	52.60	0	0.00	52.20	1	2,777	0.04%
2025/01/02	0	0.00	2	52.05	51.80	-2	2,789	-0.07%
2024/12/31	2	50.70	0	0.00	50.70	2	2,782	0.07%
2024/12/30	0	0.00	1	51.70	51.60	-1	2,810	-0.04%
2024/12/27	1	50.70	0	0.00	50.70	1	2,820	0.04%
2024/12/26	1	51.40	0	0.00	51.40	1	2,863	0.03%
2024/12/25	1	51.20	0	0.00	51.50	1	2,959	0.03%
2024/12/24	0	0.00	1	52.40	51.40	-1	3,011	-0.03%
2024/12/23	0.1	51.20	0	0.00	51.30	0.1	3,070	0.00%
2024/12/18	0	0.00	3	51.67	51.90	-3	3,247	-0.09%
2024/12/16	2.1	50.87	10	51.20	51.10	-8	3,370	-0.24%
2024/12/13	0	0.00	1	52.40	51.70	-1	3,478	-0.03%
2024/12/12	0.1	52.60	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	3	52.23	0	0.00	52.10	3	3,483	0.09%
2024/12/05	1	57.10	1	58.10	56.90	0	3,396	0.00%
2024/12/04	0	0.00	1	57.60	57.40	-1	3,394	-0.03%
2024/12/03	0	0.00	3	57.00	57.60	-3	3,425	-0.09%
2024/12/02	13	55.61	0	0.00	54.70	13	3,343	0.39%
2024/11/28	0	0.00	1	54.80	55.50	-1	3,320	-0.03%
2024/11/27	2	56.45	0	0.00	55.50	2	3,317	0.06%
2024/11/26	1	58.30	1	58.50	58.10	0	3,263	0.00%
2024/11/25	1	58.00	1	58.10	58.20	0	3,262	0.00%
2024/11/22	0	0.00	2	57.65	57.20	-2	3,275	-0.06%
2024/11/21	1	56.30	0	0.00	56.70	1	3,269	0.03%
2024/11/20	10	56.40	1	57.50	57.40	9	3,235	0.28%
2024/11/19	0	0.00	1	55.80	56.00	-1	3,192	-0.03%
2024/11/15	0	0.00	1	55.80	55.50	-1	3,257	-0.03%
2024/11/13	0	0.00	1	54.80	55.80	-1	3,218	-0.03%
2024/11/12	3	54.83	0	0.00	53.30	3	3,188	0.09%
2024/11/11	1	55.30	0	0.00	56.30	1	3,138	0.03%
2024/11/04	1	57.20	0	0.00	57.20	1	3,331	0.03%
2024/11/01	0	0.00	1	57.80	58.30	-1	3,490	-0.03%
2024/10/30	1	57.30	0	0.00	57.30	1	3,536	0.03%
2024/10/29	0	0.00	2	59.00	58.30	-2	3,546	-0.06%
2024/10/28	0	0.00	1	59.00	59.00	-1	3,540	-0.03%
2024/10/09	3	58.03	0	0.00	57.70	3	3,634	0.08%
2024/10/04	2	60.30	2	59.70	59.60	0	3,720	0.00%
2024/10/01	1	59.80	0	0.00	59.80	1	3,695	0.03%
2024/09/27	0	0.00	1	59.30	60.10	-1	3,731	-0.03%
2024/09/25	0	0.00	2	58.00	58.40	-2	3,743	-0.05%
2024/09/24	1	56.30	1	56.40	56.40	0	3,780	0.00%
2024/09/23	5	58.00	1	57.40	57.50	4	3,837	0.10%
2024/09/20	3	56.40	0	0.00	56.50	3	3,765	0.08%
2024/09/18	0	0.00	0	56.70	55.90	0	3,740	0.00%
2024/09/16	0	55.70	3	55.67	56.60	-3	3,667	-0.08%
2024/09/13	1	52.80	1	52.70	52.60	0	3,582	0.00%
2024/09/05	1	50.20	0	0.00	50.10	1	3,813	0.03%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/09/03	0.2	54.00	0	0.00	53.20	0.2	3,887	0.01%
2024/09/02	1	54.10	0	0.00	54.00	1	3,957	0.03%
2024/08/28	0	0.00	1	54.80	54.80	-1	4,174	-0.02%
2024/08/27	1	54.10	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0	0.00	1	54.90	55.00	-1	4,290	-0.02%
2024/08/21	0.2	55.00	0	0.00	55.00	0.2	4,450	0.00%
2024/08/15	0.2	54.80	0	0.00	54.40	0.2	4,446	0.00%
2024/08/14	0	0.00	1	54.90	54.90	-1	4,462	-0.02%
2024/08/13	0	0.00	1	53.80	53.80	-1	4,467	-0.02%
2024/08/08	11	53.75	7	53.40	53.40	4	4,644	0.09%
2024/08/07	0	0.00	2	55.05	55.20	-2	4,706	-0.04%
2024/08/05	1	57.30	0	0.00	53.30	1	5,009	0.02%
2024/08/02	1.2	59.73	0	0.00	59.20	1.2	5,105	0.02%
2024/08/01	0.5	61.10	0.4	61.10	61.30	0.1	5,191	0.00%
2024/07/30	1	60.10	5	60.52	61.60	-4	5,687	-0.07%
2024/07/26	1	60.60	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	1	62.20	62.40	-1	5,886	-0.02%
2024/07/22	1.2	61.50	0	0.00	60.50	1.2	5,880	0.02%
2024/07/19	1	63.10	0	0.00	62.90	1	5,809	0.02%
2024/07/17	1	65.00	0	0.00	64.80	1	5,758	0.02%
2024/07/11	0	0.00	1	65.40	64.60	-1	6,057	-0.02%
2024/07/09	5	63.36	0	0.00	63.20	5	6,113	0.08%
2024/07/08	2	65.10	0	0.00	65.20	2	6,010	0.03%
2024/07/02	2	66.50	0	0.00	65.50	2	6,111	0.03%
2024/07/01	1	67.20	0	0.00	66.70	1	6,084	0.02%
2024/06/28	1	66.80	0	0.00	66.80	1	6,082	0.02%
2024/06/27	2	67.55	1	67.60	67.40	1	5,989	0.02%
2024/06/17	0	0.00	10	69.00	68.50	-10	5,873	-0.17%
2024/06/12	1	70.30	0	0.00	69.40	1	5,854	0.02%
2024/06/11	0	0.00	1	72.40	70.70	-1	5,791	-0.02%
2024/06/07	0	0.00	1	71.80	71.20	-1	5,799	-0.02%
2024/06/06	1	70.10	0	0.00	69.80	1	5,943	0.02%
2024/06/04	0	0.00	1	71.70	70.50	-1	5,942	-0.02%
2024/05/31	1	70.50	1	71.90	70.50	0	5,926	0.00%
2024/05/30	2	70.45	0	0.00	70.10	2	5,896	0.03%
2024/05/29	0	0.00	1	72.80	71.50	-1	5,871	-0.02%
2024/05/28	2	71.40	2	72.30	71.40	0	5,829	0.00%
2024/05/27	0	0.00	1	72.30	71.70	-1	5,833	-0.02%
2024/05/23	1	70.70	21	70.54	70.50	-20	5,814	-0.34%
2024/05/21	1	70.70	0	0.00	70.50	1	5,838	0.02%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	1	71.50	0	0.00	71.80	1	5,938	0.02%
2024/05/15	3	71.37	2	72.60	71.40	1	5,893	0.02%
2024/05/14	3	71.70	0	0.00	71.60	3	5,851	0.05%
2024/05/13	1	72.60	0	0.00	72.50	1	5,807	0.02%
2024/05/10	3	71.67	2	72.95	73.10	1	5,750	0.02%
2024/05/09	1	75.20	4	76.05	75.00	-3	5,542	-0.05%
2024/05/08	4	75.18	1	75.21	76.30	3	5,340	0.06%
2024/05/07	3	72.00	4	73.03	73.80	-1	5,104	-0.02%
2024/05/06	11	73.89	10	73.75	73.60	1	4,986	0.02%
2024/05/03	21	73.62	5	72.62	73.70	16	4,803	0.33%
2024/05/02	1	70.50	4	70.53	70.50	-3	4,522	-0.07%
2024/04/29	0	0.00	6	68.88	69.30	-6	4,426	-0.14%
2024/04/24	1	67.80	1	68.90	68.00	0	4,375	0.00%
2024/04/23	2	68.10	2	68.75	67.50	0	4,493	0.00%
2024/04/22	0	0.00	3	68.10	67.80	-3	4,508	-0.07%
2024/04/19	1	67.10	0	0.00	66.90	1	4,450	0.02%
2024/04/18	1	69.40	2	69.70	69.30	-1	4,372	-0.02%
2024/04/17	2	67.55	0	0.00	67.40	2	4,297	0.05%
2024/04/12	0	0.00	3	69.00	69.00	-3	4,315	-0.07%
2024/04/11	0	0.00	5	69.30	69.30	-5	4,321	-0.12%
2024/04/08	0	0.00	1	68.90	70.00	-1	4,361	-0.02%
2024/04/03	3.1	66.73	0	0.00	66.70	3.1	4,271	0.07%
2024/04/02	3	67.87	0	0.00	67.80	3	4,291	0.07%
2024/04/01	0	0.00	8	68.41	68.30	-8	4,275	-0.19%
2024/03/28	1	67.50	1	68.40	68.20	0	4,347	0.00%
2024/03/27	1	67.30	6.5	67.35	67.30	-5.5	4,480	-0.12%
2024/03/26	1	67.20	2	67.20	67.10	-1	4,634	-0.02%
2024/03/21	1	67.80	5	67.80	67.80	-4	4,792	-0.08%
2024/03/20	0.1	68.00	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	2	68.35	0	68.70	68.30	2	4,983	0.04%
2024/03/18	0	69.40	1	69.60	69.50	-1	5,136	-0.02%
2024/03/15	1	68.50	0	0.00	68.50	1	5,158	0.02%
2024/03/14	11	70.14	10	69.80	69.80	1	5,161	0.02%
2024/03/13	2	70.05	0	0.00	69.70	2	5,145	0.04%
2024/03/12	1	72.10	3.7	70.99	71.90	-2.7	5,096	-0.05%
2024/03/11	0	0.00	33	66.68	67.60	-33	4,959	-0.67%
2024/03/08	2.1	67.62	6	67.30	67.10	-3.9	4,948	-0.08%
2024/03/07	4	69.40	2	69.60	68.90	2	4,864	0.04%
2024/03/06	1	69.80	1	70.20	70.10	0	4,820	0.00%
2024/03/05	1	70.60	2	70.70	70.40	-1	4,945	-0.02%
2024/03/04	1	70.80	2	70.60	70.80	-1	4,943	-0.02%
2024/03/01	3	70.90	1	71.70	70.70	2	4,936	0.04%
2024/02/29	1	68.60	2	69.60	70.70	-1	4,946	-0.02%
2024/02/27	4.2	69.79	3	70.63	69.40	1.2	4,902	0.02%
2024/02/26	0	0.00	10	70.40	70.60	-10	4,906	-0.20%
2024/02/23	11.1	72.11	1	72.10	71.20	10.1	4,978	0.20%
2024/02/22	3	70.57	2	70.90	70.90	1	5,036	0.02%
2024/02/21	1	71.00	1	71.20	70.80	0	5,195	0.00%
2024/02/20	0	0.00	11	71.16	70.90	-11	5,293	-0.21%
2024/02/19	17	71.91	3	71.37	72.20	14	5,303	0.26%
2024/02/16	9	70.18	2	69.90	69.90	7	5,334	0.13%
2024/02/15	0	0.00	1	69.20	68.70	-1	5,342	-0.02%