台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    510
  • 漲跌
    ▲6
  • 漲幅
    +1.19%
  • 成交量
    7,789
  • 產業
    上市 電子零組件類股
  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.5504.445503.79510.00-0.55,821-0.01%
2024/12/020496.184.4497.78504.00-4.45,978-0.07%
2024/11/290.1468.471465.00468.50-0.95,899-0.02%
2024/11/281459.503468.50463.00-25,999-0.03%
2024/11/270.5472.803.2470.28467.50-2.75,978-0.05%
2024/11/261468.002475.00468.00-15,967-0.02%
2024/11/253.3477.9400.00478.003.35,9080.06%
2024/11/224486.1317485.18482.00-135,846-0.22%
2024/11/213474.497.4466.64473.00-4.45,718-0.08%
2024/11/201451.0016.7446.76447.50-15.75,524-0.28%
2024/11/181.2434.6700.00424.501.25,4790.02%
2024/11/1400.003442.00441.50-35,433-0.06%
2024/11/1300.001.1439.90438.50-1.15,411-0.02%
2024/11/110.3435.6700.00435.000.35,4850.01%
2024/11/0800.001.1435.95431.50-1.15,508-0.02%
2024/11/061.1429.362433.00431.50-0.95,565-0.02%
2024/11/0510.3429.1300.00427.0010.35,6950.18%
2024/11/019.2408.841409.50427.008.25,9850.14%
2024/10/306420.5000.00419.5065,9930.10%
2024/10/296.2418.8900.00420.006.26,1440.10%
2024/10/250430.0000.00428.5006,2050.00%
2024/10/247.3427.7930428.83428.50-22.76,227-0.36%
2024/10/233446.6700.00444.0036,1340.05%
2024/10/222.6436.3100.00436.002.66,0760.04%
2024/10/211.1429.912428.25428.50-0.96,054-0.01%
2024/10/182.2420.161424.50420.001.26,0560.02%
2024/10/168.1415.323415.00416.005.15,9950.08%
2024/10/158418.1900.00418.0085,9600.13%
2024/10/144.1419.2100.00417.504.15,9550.07%
2024/10/119.1415.032417.50416.007.16,0130.12%
2024/10/0912.1419.9400.00419.0012.15,9750.20%
2024/10/0814.2430.5132.1426.49433.00-17.95,916-0.30%
2024/10/0710.2423.322431.50431.508.25,8960.14%
2024/10/0413.2416.6900.00414.5013.25,8720.23%
2024/10/015.2443.405442.00442.000.25,7950.00%
2024/09/301456.5000.00447.0015,7370.02%
2024/09/273466.504469.13468.00-15,820-0.02%
2024/09/2500.004469.13473.00-45,879-0.07%
2024/09/249460.725460.90461.5045,8760.07%
2024/09/231472.000.5470.50468.500.55,9360.01%
2024/09/204.1477.343475.00472.001.16,0470.02%
2024/09/191474.502475.00475.00-16,065-0.02%
2024/09/186.1462.873465.50458.003.16,1020.05%
2024/09/161471.001.4472.37472.00-0.46,138-0.01%
2024/09/136.4472.981463.50463.505.46,1700.09%
2024/09/1200.0010477.15479.50-106,136-0.16%
2024/09/113461.673456.00456.0006,0870.00%
2024/09/105467.800457.00458.0056,1180.08%
2024/09/0912480.4216479.53479.50-46,082-0.07%
2024/09/064485.1310487.20490.50-66,104-0.10%
2024/09/053485.6712.6492.63491.00-9.66,149-0.16%
2024/09/047.6479.4411478.14468.00-3.56,092-0.06%
2024/09/033498.167.4500.05500.00-4.45,961-0.07%
2024/09/023474.001475.51470.5025,7950.03%
2024/08/302455.0111.6463.23465.00-9.65,702-0.17%
2024/08/291442.001443.00440.0005,6150.00%
2024/08/282449.752.1448.60451.50-0.15,6870.00%
2024/08/271441.5000.00443.5015,6910.02%
2024/08/261446.5000.00439.0015,7290.02%
2024/08/233437.009439.06446.00-65,708-0.11%
2024/08/223433.331433.00433.0025,7200.03%
2024/08/211430.001433.00430.0005,7740.00%
2024/08/2000.002441.00431.00-25,768-0.03%
2024/08/1500.001.5437.17436.00-1.55,737-0.03%
2024/08/132.5434.1200.00428.002.55,8680.04%
2024/08/091.1445.451445.00439.500.15,9640.00%
2024/08/0800.002.2439.16442.00-2.25,932-0.04%
2024/08/070445.0000.00444.0005,9200.00%
2024/08/061424.509411.33426.50-85,771-0.14%
2024/08/0500.002375.25388.00-25,626-0.04%
2024/08/0210422.159423.39413.5015,5080.02%
2024/08/0119.1432.1315422.87420.504.15,5020.07%
2024/07/315437.7000.00438.0055,4190.09%
2024/07/301427.5000.00431.0015,4780.02%
2024/07/291.1418.7700.00411.001.15,5830.02%
2024/07/231427.501429.50440.0005,6580.00%
2024/07/221.2416.261421.50416.500.25,6730.00%
2024/07/191436.0000.00433.5015,7190.02%
2024/07/182443.0000.00447.5025,7880.03%
2024/07/170.1468.0000.00462.000.15,8440.00%
2024/07/161475.0000.00474.5015,8960.02%
2024/07/150.1467.5000.00470.000.15,9910.00%
2024/07/127.3479.3900.00470.007.36,0030.12%
2024/07/1110514.6010500.00500.0005,9850.00%
2024/07/1010501.0010509.00509.0006,0770.00%
2024/07/090.2501.001501.00506.00-0.86,162-0.01%
2024/07/0810508.5025.1501.22501.00-15.16,159-0.24%
2024/07/056507.171.1508.00508.004.96,2160.08%
2024/07/0400.005494.50494.00-56,349-0.08%
2024/07/030.1494.005499.51492.50-4.96,460-0.08%
2024/07/0210483.001481.00484.5096,6060.14%
2024/07/0110.1469.9611466.32466.00-0.96,592-0.01%
2024/06/2810479.2012.1475.03475.00-2.16,602-0.03%
2024/06/2711470.9513479.54479.50-26,631-0.03%
2024/06/2600.000.1473.00472.50-0.16,5710.00%
2024/06/251449.503460.17464.00-26,528-0.03%
2024/06/2400.007.1458.74457.50-7.16,484-0.11%
2024/06/2100.001455.50453.00-16,455-0.02%
2024/06/201459.002.7456.50462.50-1.76,419-0.03%
2024/06/191454.502.1453.04444.50-1.16,483-0.02%
2024/06/180.3450.1010452.40451.00-9.86,593-0.15%
2024/06/172456.502450.13450.0006,7000.00%
2024/06/1400.006454.17462.00-66,810-0.09%
2024/06/131452.000461.50451.5016,8570.01%
2024/06/120453.501450.05452.50-16,994-0.01%
2024/06/1110425.7500.00422.50107,1010.14%
2024/06/074438.8812441.75438.00-87,321-0.11%
2024/06/0613435.0015440.60442.00-27,507-0.03%
2024/06/0510.1425.6910433.00434.500.17,4760.00%
2024/06/0400.004.1437.69430.50-4.17,583-0.05%
2024/06/030.1431.681430.02435.00-0.97,691-0.01%
2024/05/3111.5415.1710408.50408.501.57,6450.02%
2024/05/291427.0010428.40427.00-97,737-0.12%
2024/05/2814.3432.6010422.50422.504.37,8270.05%
2024/05/2713434.0810434.50434.5037,8380.04%
2024/05/2410429.608430.50430.5027,8520.03%
2024/05/2311423.2712.1430.62430.50-1.17,897-0.01%
2024/05/220.7431.0000.00431.000.77,9670.01%
2024/05/211.3427.000.2426.50424.501.18,0280.01%
2024/05/206.1433.900.2435.59432.005.98,0530.07%
2024/05/1700.005.3443.32448.00-5.38,074-0.07%
2024/05/162435.006.6434.86433.50-4.68,010-0.06%
2024/05/151.1421.413422.00420.50-1.97,970-0.02%
2024/05/143.5409.8600.00408.503.58,0250.04%
2024/05/132.1409.171.5410.65412.000.68,1090.01%
2024/05/107.2415.960.2418.00416.006.98,2150.08%
2024/05/092.3422.288423.19422.50-5.88,286-0.07%
2024/05/089.1420.9800.00425.509.18,3600.11%
2024/05/0713.3422.276.1419.61420.007.28,5070.09%
2024/05/063.5424.040.2432.00426.003.38,4700.04%
2024/05/0311.1426.1400.00416.5011.18,4180.13%
2024/05/0210.1425.471.2421.85421.5098,3680.11%
2024/04/307.3408.6300.00412.007.38,2270.09%
2024/04/290.2406.006.1407.46406.50-5.98,230-0.07%
2024/04/264401.005.1398.96397.00-1.18,378-0.01%
2024/04/2542.9393.232395.00382.5040.98,3930.49%
2024/04/240.1390.507393.50391.50-6.98,323-0.08%
2024/04/2300.001372.00376.00-18,233-0.01%
2024/04/220.1366.500.1358.00350.5008,1680.00%
2024/04/197.1378.9000.00375.507.18,1330.09%
2024/04/184.9384.7600.00385.004.98,0750.06%
2024/04/172.1373.791374.50372.501.18,0740.01%
2024/04/161.2370.687374.50374.50-5.88,012-0.07%
2024/04/155.1391.6500.00383.005.17,9110.06%
2024/04/120.2405.8300.00402.000.27,8010.00%
2024/04/113.2401.0600.00400.503.27,7860.04%
2024/04/107.3409.3000.00405.507.37,7260.09%
2024/04/092.4437.211.1442.36434.501.37,5360.02%
2024/04/083.4435.881442.50445.002.47,4470.03%
2024/04/031414.001.1413.03410.50-0.17,1610.00%
2024/04/0200.001400.00400.50-17,099-0.01%
2024/04/010.1399.5000.00398.500.17,0500.00%
2024/03/291.1405.951403.50403.500.16,9680.00%
2024/03/282406.251409.50403.0016,9290.01%
2024/03/272415.000412.25415.0026,8750.03%
2024/03/2600.000412.50409.0006,9280.00%
2024/03/251426.8900.00420.5016,9470.01%
2024/03/221.1433.732.1431.00427.50-16,991-0.01%
2024/03/212418.006423.50420.50-46,932-0.06%
2024/03/201416.002413.00406.00-16,892-0.01%
2024/03/191418.5000.00418.0016,8500.01%
2024/03/183410.1700.00412.0036,7070.04%
2024/03/152411.2500.00414.0026,6200.03%
2024/03/142.4392.961397.50394.001.46,3830.02%
2024/03/136.1416.9500.00405.006.16,1280.10%
2024/03/125.2459.9200.00450.005.25,8150.09%
2024/03/070.1527.000.1530.00522.0005,5370.00%
2024/03/062514.5000.00514.0025,5020.04%
2024/03/041490.002485.50487.00-15,646-0.02%
2024/03/012499.231495.00494.0015,7850.02%
2024/02/291494.5000.00495.0015,7480.02%
2024/02/2300.001513.97510.00-15,669-0.02%
2024/02/210496.0000.00492.5005,6730.00%
2024/02/200.1504.001503.00509.00-0.95,651-0.02%
2024/02/190521.001.1517.86515.00-15,618-0.02%
2024/02/150543.001.8541.31545.00-1.85,569-0.03%
2024/02/051491.501498.00497.5005,4680.00%
2024/02/021479.472476.26475.00-15,374-0.02%
2024/02/011448.001449.50450.0005,2670.00%
2024/01/311.1472.621461.04461.0005,2110.00%
2024/01/301444.063.2452.60470.50-2.25,137-0.04%
2024/01/290430.003426.17431.50-35,004-0.06%
2024/01/2600.001418.50414.50-14,999-0.02%
2024/01/254414.382420.26414.5025,0570.04%
2024/01/2300.005.1435.71439.00-5.15,118-0.10%
2024/01/2200.001.2426.88435.50-1.25,055-0.02%
2024/01/192387.759397.00396.00-74,915-0.14%
2024/01/184383.882384.00382.0024,9460.04%
2024/01/1700.000394.00385.0004,9570.00%
2024/01/1600.002385.25392.00-24,953-0.04%
2024/01/1500.002390.25385.00-24,943-0.04%
2024/01/121377.000379.50381.5014,9340.02%
2024/01/1100.001376.00376.00-14,942-0.02%
2024/01/101.1360.6600.00358.501.14,9960.02%
2024/01/0900.001369.00366.00-15,041-0.02%
2024/01/081365.0000.00363.0015,0810.02%
2024/01/040.2357.003360.00361.50-2.85,204-0.05%
2024/01/030.1362.5000.00362.500.15,2780.00%
2024/01/025.2368.1300.00366.005.25,3060.10%
2023/12/270.1377.502376.50377.50-25,332-0.04%
2023/12/250.1374.5000.00372.000.15,4900.00%
2023/12/221374.5000.00375.5015,5070.02%
2023/12/210.1371.5000.00371.000.15,5270.00%
2023/12/185.1369.1200.00368.505.15,5260.09%
2023/12/153.2374.541374.50376.002.25,5400.04%
2023/12/142.1379.401379.00378.001.15,4980.02%
2023/12/131385.001384.00383.0005,4830.00%
2023/12/120.1383.0000.00381.000.15,5490.00%
2023/12/112391.502394.00391.5005,5790.00%
2023/12/0800.003393.33393.50-35,705-0.05%
2023/12/072.1384.072384.50384.000.15,7160.00%
2023/12/062389.004389.75386.50-25,793-0.03%
2023/12/053381.501384.00385.0025,8520.03%
2023/12/043395.003395.17391.5005,8290.00%
2023/12/011390.514388.50389.00-35,874-0.05%
2023/11/305376.805379.50380.0005,9300.00%
2023/11/297373.7900.00372.0075,8680.12%
2023/11/289.4379.1200.00378.509.45,8420.16%
2023/11/272.1402.192404.00398.000.15,8200.00%
2023/11/231.2429.4200.00422.501.25,8710.02%
2023/11/221.1425.0000.00424.501.15,9150.02%
2023/11/211.4429.2800.00436.001.46,0000.02%
2023/11/2000.002425.25440.00-26,070-0.03%
2023/11/172416.0000.00417.5026,0990.03%
2023/11/161.4412.1400.00414.501.46,1360.02%
2023/11/151412.0000.00411.0016,1280.02%
2023/11/131422.001420.50422.0006,3190.00%
2023/11/102417.002413.26417.0006,4070.00%
2023/11/0900.001412.00413.50-16,520-0.02%
2023/11/081.1407.362403.50404.00-0.96,595-0.01%
2023/11/074398.631399.00399.5036,7630.04%
2023/11/0600.000.4399.50400.50-0.46,990-0.01%
2023/11/031384.501388.50388.0007,0940.00%
2023/11/020384.501374.00383.00-17,272-0.01%
2023/11/011361.502357.50363.00-17,436-0.01%
2023/10/311.3386.851375.00359.000.37,5860.00%
2023/10/304386.383386.33387.0017,7800.01%
2023/10/272.1389.982385.00383.000.17,9150.00%
2023/10/263.1395.711391.00388.502.18,0580.03%
2023/10/251413.001418.00415.5008,2980.00%
2023/10/241401.005406.30413.50-48,295-0.05%
2023/10/231403.002404.75400.00-18,366-0.01%
2023/10/191397.002397.50400.00-18,664-0.01%
2023/10/181400.0000.00402.0018,8260.01%
2023/10/172416.752418.25418.0008,9090.00%
2023/10/162413.501419.00411.0018,9540.01%
2023/10/131425.503439.50425.50-29,119-0.02%
2023/10/121428.001430.00428.5009,0900.00%
2023/10/111440.001431.00431.0009,1420.00%
2023/10/061440.001439.50439.5009,2450.00%
2023/10/051439.501442.50445.0009,2950.00%
2023/10/0200.002446.50449.00-29,539-0.02%
2023/09/281422.501428.50428.0009,5760.00%
2023/09/2600.001413.00415.00-19,796-0.01%
2023/09/251409.5000.00408.5019,8090.01%
2023/09/222390.752394.00402.0009,8090.00%
2023/09/212391.254390.88392.50-29,762-0.02%
2023/09/194404.635397.70398.00-19,659-0.01%
2023/09/183410.331408.50406.5029,6340.02%
2023/09/151416.502418.50423.00-19,593-0.01%
2023/09/142428.251424.00424.0019,5300.01%
2023/09/132412.252408.25421.5009,5030.00%
2023/09/110.1431.6700.00437.000.19,4180.00%
2023/09/082438.752443.51446.5009,4070.00%
2023/09/0700.000446.50446.5009,3880.00%
2023/09/0600.000451.60450.0009,4250.00%
2023/09/0500.000446.50455.0009,3870.00%
2023/09/012444.274438.63438.50-29,406-0.02%
2023/08/310437.001439.00437.50-19,347-0.01%
2023/08/302417.501425.00415.5019,1520.01%
2023/08/292406.753400.50403.50-19,075-0.01%
2023/08/284409.001417.00404.0039,0550.03%
2023/08/251424.502419.50420.00-19,075-0.01%
2023/08/242448.004452.24445.00-29,014-0.02%
2023/08/2200.000436.50433.5008,9900.00%
2023/08/212431.004424.38422.00-29,125-0.02%
2023/08/181432.001435.50427.0009,1700.00%
2023/08/173432.673434.17435.5009,0670.00%
2023/08/161430.002432.01438.50-19,107-0.01%
2023/08/153425.831421.01425.0029,0450.02%
2023/08/141408.501405.00406.0008,9500.00%
2023/08/112405.252408.00405.0008,8480.00%
2023/08/100408.0000.00406.5008,6500.00%
2023/08/093.7435.182436.25443.501.78,3970.02%
2023/08/084446.001441.50440.5038,2450.04%
2023/08/0700.000436.00440.0008,0150.00%
2023/08/024418.503.3400.90400.500.77,5400.01%
2023/08/010.1402.001403.00403.50-0.97,256-0.01%
2023/07/310.2413.2500.00414.000.27,1290.00%
2023/07/281418.001.4424.61418.00-0.46,918-0.01%
2023/07/2700.000389.00389.0006,5720.00%
2023/07/262356.003358.17354.00-16,552-0.02%
2023/07/252354.251358.95354.5016,4800.02%
2023/07/2400.001356.50356.50-16,327-0.02%
2023/07/1800.001321.69326.00-15,710-0.02%
2023/07/1700.0011.5307.35305.00-11.55,483-0.21%
2023/07/1400.000308.50306.5005,4210.00%
2023/07/1300.001316.20304.50-15,303-0.02%
2023/07/1200.000297.00297.5005,0840.00%
2023/07/1100.000285.00295.0004,9730.00%
2023/07/1000.001268.50277.50-14,809-0.02%
2023/07/075260.904262.38260.5014,6770.02%
2023/07/062265.5000.00266.5024,6210.04%
2023/07/0500.001274.00269.00-14,466-0.02%
2023/07/0411.5265.461254.00263.0010.54,2970.24%
2023/06/301244.001242.00243.5004,0800.00%
2023/06/291230.001235.00236.0004,0430.00%
2023/06/271228.5000.00226.5013,9910.03%
2023/06/264231.632231.25232.0023,9430.05%
2023/06/201242.5000.00243.0013,9000.03%
2023/06/1900.004239.05241.50-43,883-0.10%
2023/06/161243.002244.00244.00-13,851-0.03%
2023/06/1500.000.9249.00249.00-0.93,810-0.02%
2023/06/141239.0000.00242.5013,7600.03%
2023/06/131237.5000.00239.0013,7020.03%
2023/06/093236.0000.00234.5033,6300.08%
2023/06/082233.507230.57230.50-53,541-0.14%
2023/06/075217.0017217.58230.00-123,348-0.36%
2023/06/063211.332211.50209.5013,2540.03%
2023/06/0518207.147209.36209.00113,1750.35%
2023/06/022210.252210.00210.0003,1500.00%
2023/06/013207.003208.83210.0003,1170.00%
2023/05/312208.002209.25211.0003,0870.00%
2023/05/3000.000.1206.50211.50-0.12,9640.00%
2023/05/2600.000.1204.00202.50-0.12,8390.00%
2023/05/2500.001.1199.71204.00-1.12,658-0.04%
2023/05/242190.251191.00190.5012,4540.04%
2023/05/231.1185.521186.50187.500.12,3720.00%
2023/05/2200.000193.89191.0002,3120.00%
2023/05/1900.000183.50184.5002,1040.00%
2023/05/181179.002177.75179.00-12,023-0.05%
2023/05/171171.0000.00169.5011,9650.05%
2023/05/165170.5000.00170.5051,9530.26%
2023/05/122163.002161.50161.5001,9510.00%
2023/05/092169.502170.50171.0001,9700.00%
2023/05/080.1172.000172.50172.000.11,9750.00%
2023/05/050169.501170.00170.00-11,977-0.05%
2023/05/040.1165.0000.00164.000.11,9580.01%
2023/05/031164.5000.00164.5012,0050.05%
2023/04/282164.753164.67163.50-12,032-0.05%
2023/04/274165.504163.38162.0002,0000.00%
2023/04/265153.205154.00153.5001,9810.00%
2023/04/251160.001159.50160.0001,9260.00%
2023/04/211170.501169.50169.0001,9040.00%
2023/04/201173.0000.00173.0011,8900.05%
2023/03/3100.000182.00182.0001,9130.00%
2023/03/270180.5000.00180.0002,2140.00%
2023/03/161169.501170.50169.5002,3640.00%
2023/03/141171.501172.00172.5002,3980.00%
2023/03/101185.501183.00183.5002,3660.00%
2023/03/091190.501192.00190.0002,4300.00%
2023/03/011185.501188.00188.0002,7350.00%
2023/02/201190.001189.50190.5002,7420.00%
2023/02/1500.001187.00187.00-12,850-0.04%
2023/02/0900.000.2189.00190.00-0.22,945-0.01%
2023/02/071181.502182.75184.00-13,031-0.03%
2023/02/021187.001187.50187.0003,3020.00%
2023/02/0110189.159188.89189.0013,3020.03%
2023/01/311179.501180.50180.5003,2880.00%
2023/01/1000.000185.50186.0003,3660.00%
2023/01/090184.0000.00185.0003,3750.00%
2023/01/0500.002177.50174.50-23,379-0.06%
2023/01/042179.501179.50180.0013,3900.03%
2022/12/231176.5000.00176.5013,6180.03%
2022/12/070.2185.0000.00186.500.23,4910.01%
2022/12/0500.001191.50191.50-13,449-0.03%
2022/12/011191.501195.00196.5003,5310.00%
2022/11/301190.501.5187.50190.50-0.53,578-0.01%
2022/11/251181.501182.50180.0003,6470.00%
2022/11/243185.502186.50186.5013,6100.03%
2022/11/2311185.861185.50186.00103,5280.28%
2022/11/140.2172.5000.00172.000.23,5060.01%
2022/11/114174.754174.88174.5003,4860.00%
2022/11/090.3168.9700.00169.000.33,4680.01%
2022/11/081163.501162.50163.5003,5030.00%
2022/11/071162.501164.48164.5003,4970.00%
2022/11/0400.001159.50164.50-13,471-0.03%
2022/11/021157.5300.00157.5013,3630.03%
2022/11/013147.171147.50148.0023,2260.06%
2022/10/3100.000143.00146.5003,1310.00%
2022/10/270138.001135.00139.00-13,076-0.03%
2022/10/264130.004130.25130.0003,0560.00%
2022/10/255133.704134.88136.0013,0230.03%
2022/10/2400.001141.00139.50-12,978-0.03%
2022/10/212136.001136.50135.0012,9980.03%
2022/10/201134.501136.00144.0002,9760.00%
2022/10/181144.001143.50143.5002,9730.00%
2022/10/122135.752136.75138.0003,1630.00%
2022/10/111141.501140.00139.5003,1760.00%
2022/10/0600.005161.00159.50-53,267-0.15%
2022/10/041159.001161.50161.5003,3960.00%
2022/10/035159.5000.00160.0053,3660.15%
2022/09/2911159.8617158.06158.50-63,321-0.18%
2022/09/286175.251167.50168.0053,2620.15%
2022/09/271175.001174.00176.0003,1880.00%
2022/09/261163.000.2162.00167.500.83,1180.03%
2022/09/2300.001165.50166.50-13,102-0.03%
2022/09/2100.001170.00170.50-13,091-0.03%
2022/09/151174.0000.00174.0013,0240.03%
2022/09/121168.502172.25171.00-13,028-0.03%
2022/09/086171.425170.50170.0013,0200.03%
2022/09/070169.863162.00170.50-32,975-0.10%
2022/09/069167.288169.88164.5012,9300.03%
2022/09/053171.501175.00171.5022,8150.07%
2022/09/0200.001167.50170.00-12,688-0.04%
2022/08/251164.5000.00164.5012,5920.04%
2022/08/241173.0000.00173.0012,5550.04%
2022/08/1200.001171.00171.00-12,394-0.04%
2022/08/0300.001163.00161.50-12,441-0.04%
2022/08/022165.252164.50163.0002,4440.00%
2022/07/2900.002166.00166.00-22,395-0.08%
2022/07/286157.002158.00158.5042,3850.17%
2022/07/260.1160.502161.00161.00-1.92,369-0.08%
2022/07/252161.251163.00161.5012,3690.04%
2022/07/221166.5000.00166.5012,3970.04%
2022/07/2100.001168.00170.00-12,338-0.04%
2022/07/201163.0000.00163.5012,2980.04%
2022/07/1900.001163.00160.00-12,216-0.05%
2022/07/181149.001156.00156.0002,1600.00%
2022/07/153148.002149.25154.5012,1040.05%
2022/07/140.1151.5000.00157.000.12,0250.00%
2022/07/131145.501146.50149.0001,9570.00%
2022/07/081168.501167.50166.5001,7830.00%
2022/06/1727205.0000.00206.00271,5091.79%
2022/03/1600.001245.00244.50-11,926-0.05%
2022/03/031275.5000.00274.0012,3770.04%
2022/03/0100.001267.00273.00-12,729-0.04%
2022/02/253276.333271.67270.0002,8090.00%
2022/02/241285.001281.56279.0002,7690.00%
2022/02/231288.001281.00288.0002,7450.00%
2022/02/111283.501279.50279.0002,8190.00%
2022/02/100284.192285.00285.50-22,800-0.07%
2022/02/071271.501274.50271.5002,7290.00%
2022/01/261259.001261.50264.5002,7440.00%
2022/01/2500.001265.00265.00-12,759-0.04%
2022/01/201279.002277.50279.00-13,064-0.03%
2022/01/192281.7500.00281.5023,0810.06%
2022/01/181282.5000.00276.0013,0680.03%
2022/01/1400.0012263.00267.00-123,005-0.40%
2022/01/072280.0000.00273.0023,0060.07%
2022/01/0600.002284.00285.00-22,994-0.07%
2021/12/3000.002279.00278.00-22,908-0.07%
2021/12/1500.001276.00275.00-13,697-0.03%
2021/12/1400.001278.00274.00-13,727-0.03%
2021/12/1000.003281.67280.00-33,791-0.08%
2021/12/091287.0000.00276.5013,7750.03%
2021/12/081281.501277.00280.0003,7400.00%
2021/12/071282.501279.50278.0003,7260.00%
2021/12/061274.001274.50275.5003,6830.00%
2021/12/031271.001267.00274.5003,7170.00%
2021/12/022270.5000.00269.0023,7090.05%
2021/12/0100.001273.50279.50-13,713-0.03%
2021/11/292275.501276.50280.0013,6170.03%
2021/11/261264.0000.00272.5013,5560.03%
2021/11/252261.003.1263.78269.50-1.13,423-0.03%
2021/11/2400.002243.25245.00-23,223-0.06%
2021/11/2200.001230.50233.00-13,163-0.03%
2021/11/171232.0000.00233.0013,2990.03%
2021/11/151233.501235.00234.0003,5040.00%
2021/11/091233.0000.00232.0013,6720.03%
2021/11/031233.0000.00232.0013,7680.03%
2021/11/011231.5000.00234.0013,7390.03%
2021/10/2800.000237.00240.5003,6470.00%
2021/10/270225.0000.00227.5003,5100.00%
2021/10/1212207.0000.00207.00124,0020.30%
2021/10/062219.502206.50203.0004,4240.00%
2021/10/0100.002210.00210.00-24,708-0.04%
2021/09/272229.5000.00226.0024,7910.04%
2021/09/242239.251238.05238.0014,7990.02%
2021/09/231246.0000.00249.0014,9060.02%
2021/09/091225.501224.50226.5005,3600.00%
2021/09/083220.833219.50221.5005,4740.00%
2021/09/064235.004231.50231.0005,8190.00%
2021/09/0300.001228.50232.00-16,323-0.02%
2021/09/022239.001231.00232.0016,7610.01%
2021/08/2600.003223.50232.00-36,934-0.04%
2021/08/242239.0012240.00236.50-106,895-0.15%
2021/08/231231.5000.00231.5016,8490.01%
2021/08/2000.000232.00235.5006,7760.00%
2021/08/193232.993229.83228.0006,6620.00%
2021/08/1700.003213.00208.00-36,446-0.05%
2021/08/0900.001221.00215.50-16,287-0.02%
2021/08/051220.0000.00222.5016,3700.02%
2021/08/0400.002220.00218.50-26,424-0.03%
2021/08/0300.005218.00223.00-56,436-0.08%
2021/07/3018226.926226.75225.00126,4170.19%
2021/07/283222.173225.17230.0006,4400.00%
2021/07/2300.001230.00230.50-16,497-0.02%
2021/07/221237.503235.33235.00-26,497-0.03%
2021/07/212239.500240.00236.0026,4870.03%
2021/07/2000.003241.67231.00-36,444-0.05%
2021/07/194239.633243.52242.5016,3650.02%
2021/07/163226.006236.33238.50-36,324-0.05%
2021/07/157226.147228.79229.0006,3150.00%
2021/07/1416228.1914230.11231.0026,3570.03%
2021/07/133220.833226.78223.5006,2130.00%
2021/07/1211218.6813216.54216.00-25,986-0.03%
2021/07/0911221.9111224.18218.5005,8950.00%
2021/07/0821216.5020219.00219.0015,8000.02%
2021/07/073218.002217.00217.0015,7020.02%
2021/07/062224.0000.00218.0025,6370.04%
2021/07/053218.337221.71223.00-45,602-0.07%
2021/07/021216.5000.00216.5015,5160.02%
2021/07/014214.136211.83210.00-25,441-0.04%
2021/06/306219.424216.50218.0025,3350.04%
2021/06/291221.003234.97235.00-25,040-0.04%
2021/06/286215.756214.25214.0004,8780.00%
2021/06/254216.005213.30213.50-14,808-0.02%
2021/06/242212.504215.13215.50-24,769-0.04%
2021/06/234212.504210.13213.5004,7070.00%
2021/06/228214.008204.94204.5004,5990.00%
2021/06/218210.503210.83213.5054,4110.11%
2021/06/186210.423211.00212.0034,3520.07%
2021/06/175212.704212.50214.0014,2660.02%
2021/06/163208.003209.67210.0004,1310.00%
2021/06/156210.837209.64207.50-13,979-0.03%
2021/06/1121197.5018200.83202.0033,6940.08%
2021/06/101187.006195.75196.50-53,145-0.16%
2021/06/094173.509179.33179.00-52,673-0.19%
2021/06/082164.003167.00168.50-12,532-0.04%
2021/06/071157.5000.00162.5012,4940.04%
2021/06/0400.001160.00159.50-12,445-0.04%
2021/06/021158.001160.00160.0002,4780.00%
2021/05/311161.0000.00164.0012,5240.04%
2021/05/2600.001160.00159.50-12,751-0.04%
2021/05/251160.5000.00161.0012,8250.04%
2021/05/243155.332156.00158.5012,8870.03%
2021/05/212156.502156.50156.5002,9000.00%
2021/05/201157.001158.50156.5002,9270.00%
2021/05/191157.501158.50158.5003,0300.00%
2021/05/173150.173151.33155.0003,0840.00%
2021/05/131151.002151.25151.50-13,092-0.03%
2021/05/122152.502151.25150.0003,0570.00%
2021/05/113161.172161.50161.0012,9890.03%
2021/05/102169.002171.75168.0002,9510.00%
2021/05/062163.252164.50166.5002,9820.00%
2021/05/043173.331168.00173.0022,9400.07%
2021/05/0300.003183.00179.50-32,904-0.10%
2021/04/291175.501178.00178.0002,8730.00%
2021/04/282177.752178.00178.5002,8680.00%
2021/04/2600.001181.50182.00-12,860-0.03%
2021/04/2300.006179.50179.50-62,857-0.21%
2021/04/223177.334177.75175.00-12,904-0.03%
2021/04/2113176.0026177.94181.00-132,884-0.45%
2021/04/209174.6111.1174.91175.50-2.12,832-0.07%
2021/04/1600.000.1169.50169.50-0.12,7310.00%
2021/04/147168.716171.17169.0012,7530.04%
2021/04/1200.000.5170.00170.00-0.52,787-0.02%
2021/04/092169.752170.50169.0002,8150.00%
2021/03/291.1170.4500.00171.001.12,9470.04%
2021/03/2528165.5000.00165.00282,9340.95%
2021/03/191167.001.3168.00168.50-0.32,986-0.01%
2021/03/155168.5000.00168.5053,1660.16%
2021/03/091162.003165.00165.50-23,196-0.06%
2021/03/052168.501168.00167.5013,1850.03%
2021/03/042173.0000.00170.0023,1690.06%
2021/03/031172.002170.00172.00-13,145-0.03%
2021/02/267169.075167.00169.0023,0740.07%
2021/02/2500.002166.00163.00-22,982-0.07%
2021/02/241166.0000.00166.5012,9270.03%
2021/02/1900.006169.42169.00-63,025-0.20%
2021/02/1800.004164.50164.50-43,009-0.13%
2021/02/171163.5000.00164.0013,1090.03%
2021/02/051163.5000.00161.5013,0850.03%
2021/02/0400.001157.50157.00-13,021-0.03%
2021/02/0300.002.1155.76155.00-2.13,044-0.07%
2021/01/291.1155.7300.00150.501.13,0590.04%
2021/01/283159.5000.00156.5033,0280.10%
2021/01/263.5160.9900.00161.003.53,0340.12%
2021/01/2500.004161.50161.00-43,053-0.13%
2021/01/2200.001158.50161.50-13,034-0.03%
2021/01/2100.001156.00156.00-12,990-0.03%
2021/01/191159.0000.00158.5012,9440.03%
2021/01/184158.384157.25159.5002,9260.00%
2021/01/158162.6900.00161.0082,8970.28%
2021/01/142.3164.578163.63165.50-5.72,845-0.20%
2021/01/1300.001160.00159.50-12,762-0.04%
2021/01/128159.443157.33157.0052,7710.18%
2021/01/080.1159.000159.00159.000.12,8210.00%
2021/01/062159.001155.50155.5012,7910.04%
2021/01/051159.502159.75159.00-12,719-0.04%
2021/01/041.5156.001156.50156.500.52,6910.02%
2020/12/3000.001156.00155.50-12,650-0.04%
2020/12/234158.754158.88157.0002,7050.00%
2020/12/211152.501154.50156.0002,6780.00%
2020/12/171154.002154.50154.50-12,677-0.04%
2020/12/152152.751151.00150.5012,6760.04%
2020/12/112151.506152.58153.00-42,705-0.15%
2020/12/103156.174156.50155.00-12,689-0.04%
2020/12/092160.2500.00161.0022,6520.08%
2020/12/071156.5000.00154.0012,7020.04%
2020/12/041156.501157.00157.0002,7210.00%
2020/12/034160.2500.00159.0042,7560.15%
2020/12/021158.001158.00158.0002,8310.00%
2020/12/012157.0000.00157.0022,8560.07%
2020/11/303158.3300.00156.0032,9100.10%
2020/11/271154.501155.50157.0002,9040.00%
2020/11/261153.001153.50155.0002,9000.00%
2020/11/252156.002153.50152.5002,9100.00%
2020/11/241156.006156.17156.00-52,899-0.17%
2020/11/231156.001156.50156.0002,9570.00%
2020/11/192156.503156.83155.50-12,993-0.03%
2020/11/182160.252160.50160.0002,9190.00%
2020/11/173162.503164.67162.0002,9460.00%
2020/11/161163.0019163.00163.00-183,021-0.60%
2020/11/133151.834151.75153.50-12,923-0.03%
2020/11/122152.502153.25153.0002,9180.00%
2020/11/102147.752148.00147.5002,8920.00%
2020/11/092146.502147.00147.5002,8910.00%
2020/11/062147.252146.75146.5002,8970.00%
2020/11/052147.002147.50147.5002,9070.00%
2020/11/042147.752147.50148.0002,9510.00%
2020/11/031145.001146.50145.5002,9760.00%
2020/11/022146.752146.00146.5002,9980.00%
2020/10/301149.501150.50150.0002,9970.00%
2020/10/281150.501151.00150.5003,2140.00%
2020/10/221153.001152.50154.5003,4320.00%
2020/10/2000.002156.50156.50-23,530-0.06%
2020/10/193154.503153.67156.0003,7010.00%
2020/10/161149.501150.00150.0003,6520.00%
2020/10/121150.501150.00149.5003,7950.00%
2020/10/061153.004153.50153.00-34,085-0.07%
2020/09/291143.501144.00143.0004,1690.00%
2020/09/241150.5000.00150.0014,3130.02%
2020/09/231154.001152.00152.5004,3650.00%
2020/09/222153.502154.25154.0004,4210.00%
2020/09/212155.752156.25155.0004,4570.00%
2020/09/181160.001159.50159.0004,5540.00%
2020/09/171156.501157.50158.0004,5900.00%
2020/09/152155.502156.00156.0004,6100.00%
2020/09/141150.5000.00156.0014,6460.02%
2020/09/113150.173151.50149.5004,7030.00%
2020/09/103154.503153.50154.0004,7490.00%
2020/09/093152.832154.75155.5014,8460.02%
2020/09/081156.001157.00156.5004,8250.00%
2020/09/073163.674162.13158.50-14,823-0.02%
2020/09/0400.001168.00169.00-14,819-0.02%
2020/09/031169.5010171.00167.00-94,822-0.19%
2020/09/0210173.000172.50172.50104,8120.21%
2020/09/0119171.471172.00171.50184,8290.37%
2020/08/281172.501173.94171.0004,8790.00%
2020/08/2700.006175.08175.00-64,868-0.12%
2020/08/261177.0000.00176.0014,8220.02%
2020/08/2511176.951175.00175.00104,8310.21%
2020/08/241169.503170.67172.00-24,779-0.04%
2020/08/212168.502170.50171.5004,8110.00%
2020/08/202163.502155.00160.0004,8240.00%
2020/08/181169.001170.00168.0004,9380.00%
2020/08/171168.501170.50170.0005,0180.00%
2020/08/141169.001169.50170.5005,2210.00%
2020/08/131170.001171.00169.0005,2470.00%
2020/08/121169.001170.00170.5005,3020.00%
2020/08/105170.002169.50169.0035,5050.05%
2020/08/071171.001174.00174.0005,5130.00%
2020/08/062174.754175.63175.00-25,573-0.04%
2020/08/051179.5000.00179.5015,5820.02%
2020/08/034173.752174.25174.0025,7930.03%
2020/07/3100.001175.00177.00-15,763-0.02%
2020/07/281165.503168.00167.00-26,064-0.03%
2020/07/271169.000.1169.50169.5016,0950.02%
2020/07/243167.004167.75168.00-16,096-0.02%
2020/07/232169.752171.50173.0006,0420.00%
2020/07/2200.0010165.00164.00-105,865-0.17%
2020/07/2100.005164.00164.00-55,847-0.09%
2020/07/1720156.981157.50156.00195,7830.33%
2020/07/1600.001159.50159.50-15,789-0.02%
2020/07/151159.001159.50158.5005,7840.00%
2020/07/1410161.9011163.14160.00-15,768-0.02%
2020/07/104157.136158.08156.00-25,639-0.04%
2020/07/091164.0000.00161.5015,6120.02%
2020/07/083162.0000.00163.0035,5840.05%
2020/07/073165.002162.50162.0015,5550.02%
2020/07/061166.5000.00167.0015,5030.02%
2020/07/031163.001.1165.55166.50-0.15,4850.00%
2020/07/0200.001163.50162.50-15,469-0.02%
2020/07/0100.002160.25159.50-25,525-0.04%
2020/06/301159.5000.00159.5015,4770.02%
2020/06/291159.0000.00158.5015,4700.02%
2020/06/241154.501.1155.52154.50-0.15,3870.00%
2020/06/231158.502157.50156.00-15,381-0.02%
2020/06/2200.004160.13159.00-45,388-0.07%
2020/06/191160.501162.50161.0005,4490.00%
2020/06/181163.000.9162.50162.500.15,4350.00%
2020/06/174158.005158.40158.00-15,378-0.02%
2020/06/162155.759154.00159.00-75,352-0.13%
2020/06/151152.0000.00149.5015,3000.02%
2020/06/1100.0015153.47149.00-155,362-0.28%
2020/06/1015154.001152.50155.00145,3150.26%
2020/06/091153.004153.50151.50-35,398-0.06%
2020/06/0800.0020148.50148.50-205,491-0.36%
2020/06/052147.7511148.05148.00-95,509-0.16%
2020/06/0400.003151.67152.00-35,543-0.05%
2020/06/031151.5000.00151.0015,5750.02%
2020/06/0200.001150.00149.00-15,606-0.02%
2020/06/011150.0000.00150.0015,6170.02%
2020/05/289148.0000.00148.0095,6410.16%
2020/05/2712154.631153.50152.00115,6300.20%
2020/05/261151.502151.00153.00-15,605-0.02%
2020/05/252147.751149.00148.0015,4670.02%
2020/05/2100.001140.00147.00-15,300-0.02%
2020/05/192133.752136.00135.0005,1350.00%
2020/05/182135.751134.00134.0015,1060.02%
2020/05/1200.001143.50144.00-14,894-0.02%
2020/05/1100.001148.00146.00-14,952-0.02%
2020/05/081146.005144.30144.00-44,862-0.08%
2020/05/072137.0011136.64137.50-94,729-0.19%
2020/05/0610133.001134.00134.0094,6770.19%
2020/05/053133.0013132.77132.00-104,652-0.21%
2020/04/3010126.506126.92130.0044,5090.09%
2020/04/2100.001123.50121.00-14,895-0.02%
2020/04/0700.001116.50116.00-15,334-0.02%
2020/04/062110.753111.67114.00-15,373-0.02%
2020/04/011106.0000.00107.0015,3860.02%
2020/03/311107.501108.00106.0005,6840.00%
2020/03/273109.172108.00105.5015,8960.02%
2020/03/2600.001105.50106.50-15,861-0.02%
2020/03/257105.0000.00105.5075,8220.12%
2020/03/241100.5000.0099.6015,7630.02%
2020/03/23394.07292.5092.6015,7730.02%
2020/03/20296.5000.0097.5025,7600.03%
2020/03/1900.00892.0390.00-85,736-0.14%
2020/03/181105.001103.50100.0005,7550.00%
2020/03/163109.001109.50104.5025,6640.04%
2020/03/132105.0000.00109.0025,6560.04%
2020/03/1200.001121.00115.50-15,564-0.02%
2020/03/1100.001125.00125.50-15,449-0.02%
2020/03/0600.001125.00125.50-15,320-0.02%
2020/03/053123.671124.00123.5025,3300.04%
2020/02/2700.002124.50120.00-25,411-0.04%
2020/02/2400.000.3126.50126.50-0.35,387-0.01%
2020/02/1900.001128.00127.50-15,414-0.02%
2020/02/171129.5000.00128.5015,4960.02%
2020/02/101113.001117.50117.5005,8870.00%
2020/02/0700.001118.50117.50-16,058-0.02%
2020/02/052118.501119.00118.5016,3550.02%
2020/02/041116.001118.50119.5006,4490.00%
2020/02/0300.001106.00112.00-16,647-0.02%
2020/01/315116.509119.22115.50-46,521-0.06%
2020/01/303122.8300.00122.5036,4150.05%
2020/01/201136.0000.00136.0016,3600.02%
2020/01/171135.5000.00135.5016,3690.02%
2020/01/141134.501136.00136.0006,4550.00%
2020/01/1300.001132.00134.50-16,416-0.02%
2020/01/101130.004129.00129.00-36,453-0.05%
2020/01/092129.0000.00131.0026,5020.03%
2020/01/081127.0000.00127.0016,5330.02%
2020/01/0700.001130.00129.50-16,544-0.02%
2020/01/0600.002133.00132.00-26,526-0.03%
2020/01/0300.002133.00133.00-26,586-0.03%
2020/01/021138.5000.00137.5016,6330.02%
2019/12/3100.001137.00137.00-16,621-0.02%
2019/12/305135.503137.67136.5026,6000.03%
2019/12/2700.002135.75135.00-26,597-0.03%
2019/12/2613135.888136.19135.5056,4970.08%
2019/12/254129.258129.13131.50-46,244-0.06%
2019/12/241126.0000.00125.0016,0560.02%
2019/12/204124.3800.00125.0046,1030.07%
2019/12/1800.001126.00124.00-16,181-0.02%
2019/12/1600.001124.50125.00-16,203-0.02%
2019/12/1300.001123.50123.50-16,311-0.02%
2019/12/122121.0000.00121.0026,3070.03%
2019/12/1000.001123.00121.50-16,726-0.01%
2019/12/092124.251125.50123.0016,7640.01%
2019/12/0600.005123.00123.00-56,779-0.07%
2019/12/053123.671125.00123.0026,9430.03%
2019/12/031122.0000.00122.5017,1550.01%
2019/12/022120.5000.00120.0027,1820.03%
2019/11/291123.0000.00122.0017,1390.01%
2019/11/281125.0000.00125.5017,1590.01%
2019/11/266126.001126.00126.0057,2560.07%
2019/11/2510122.0000.00122.00107,1930.14%
2019/11/221121.502121.50121.00-17,273-0.01%
2019/11/213120.674119.38121.00-17,340-0.01%
2019/11/2000.001122.00121.50-17,361-0.01%
2019/11/1900.003126.00125.00-37,409-0.04%
2019/11/181127.501124.50124.5007,4130.00%
2019/11/151127.501126.00126.5007,4780.00%
2019/11/141125.002125.50126.00-17,486-0.01%
2019/11/132125.501125.50125.5017,4770.01%
2019/11/125122.3000.00124.0057,4790.07%
2019/11/081118.5012118.67119.00-117,534-0.15%
2019/11/073120.501123.00121.0027,5920.03%
2019/11/062127.5000.00125.0027,5180.03%
2019/11/0500.003132.83130.50-37,426-0.04%
2019/11/0415131.936135.58131.0097,3820.12%
2019/11/016130.337130.50133.00-17,208-0.01%
2019/10/319129.787131.93127.5027,2190.03%
2019/10/291125.002125.50126.00-17,315-0.01%
2019/10/285129.503127.50129.5027,3750.03%
2019/10/251128.0000.00128.0017,3780.01%
2019/10/231130.502129.50128.00-17,488-0.01%
2019/10/223130.832132.50130.5017,4990.01%
2019/10/2100.001129.00128.50-17,552-0.01%
2019/10/1800.002127.50127.50-27,800-0.03%
2019/10/1700.004123.50124.50-47,819-0.05%
2019/10/151125.0000.00123.5017,7890.01%
2019/10/141126.002127.25126.50-17,838-0.01%
2019/10/092122.501122.50124.0017,8760.01%
2019/10/083126.3300.00125.0037,8700.04%
2019/10/0700.002130.50131.50-27,906-0.03%
2019/10/0400.001129.00127.50-17,970-0.01%
2019/10/032125.0000.00126.5027,9660.03%
2019/10/011127.502129.00129.50-17,933-0.01%
2019/09/262131.505131.20130.00-37,968-0.04%
2019/09/253129.5000.00128.5038,0400.04%
2019/09/243131.0000.00128.5038,3410.04%
2019/09/201133.0000.00133.0018,4740.01%
2019/09/191132.501132.00132.0008,4830.00%
2019/09/182134.0000.00134.5028,4400.02%
2019/09/1700.001138.50140.00-18,313-0.01%
2019/09/1600.0010137.20139.00-108,364-0.12%
2019/09/123134.674133.75136.00-18,359-0.01%
2019/09/111130.501132.00130.0008,2180.00%
2019/09/091127.5011128.23128.00-108,163-0.12%
2019/09/051139.502138.50139.50-18,001-0.01%
2019/09/0400.001134.50134.00-17,930-0.01%
2019/09/0200.002134.75133.50-28,114-0.02%
2019/08/301132.002132.00132.00-18,096-0.01%
2019/08/292133.503135.67136.50-18,041-0.01%
2019/08/271135.0000.00133.5018,0510.01%
2019/08/2600.001133.00131.50-18,014-0.01%
2019/08/232135.253.5138.14139.00-1.57,968-0.02%
2019/08/223139.501141.00139.5027,9470.03%
2019/08/212136.501137.00137.0017,9100.01%
2019/08/201139.503139.00135.50-27,986-0.03%
2019/08/1600.002134.25131.50-27,919-0.03%
2019/08/153131.833131.83132.5007,8960.00%
2019/08/1429132.9322134.18134.5077,8570.09%
2019/08/131127.501129.00127.0007,7000.00%
2019/08/1200.006126.50125.00-67,680-0.08%
2019/08/082125.251126.00126.0017,5800.01%
2019/08/072123.255122.40121.50-37,480-0.04%
2019/08/061116.501116.50119.0007,3660.00%
2019/08/052117.501117.00115.5017,3330.01%
2019/08/022118.0000.00118.0027,3310.03%
2019/08/0100.004125.75126.00-47,255-0.06%
2019/07/3100.001122.00120.00-16,983-0.01%
2019/07/2600.006123.58124.00-66,936-0.09%
2019/07/251121.0000.00123.0016,8560.01%
2019/07/2400.005120.00120.50-56,787-0.07%
2019/07/234118.634119.75119.5006,8210.00%
2019/07/223119.672119.00121.5016,6890.01%
2019/07/196114.923115.00115.0036,4050.05%
2019/07/1800.001108.50109.00-16,313-0.02%
2019/07/173111.671113.00110.0026,3340.03%
2019/07/161114.001111.50111.0006,3040.00%
2019/07/151113.001113.00113.0006,2620.00%
2019/07/124109.634109.38110.0006,2500.00%
2019/07/114107.254108.25108.5006,2570.00%
2019/07/103103.501105.00102.5026,2880.03%
2019/07/041100.0000.00101.0016,2470.02%
2019/07/031100.0000.0099.8016,2970.02%
2019/07/01298.002.1102.74103.00-0.16,2410.00%
2019/06/28193.50194.6093.7005,9610.00%
2019/06/27497.28197.5095.6036,0640.05%
2019/06/24295.10195.8094.7016,2140.02%
2019/06/21397.00497.3395.10-16,306-0.02%
2019/06/20497.35497.7598.5006,1660.00%
2019/06/1900.00393.8795.70-36,030-0.05%
2019/06/18191.1000.0091.4015,9190.02%
2019/06/17290.20290.0090.1005,8960.00%
2019/06/141088.8000.0088.50105,8780.17%
2019/06/13391.30390.1090.1005,8730.00%
2019/06/12390.73391.5091.7005,9560.00%
2019/06/11487.83689.6888.30-25,952-0.03%
2019/06/10184.00285.5587.00-15,811-0.02%
2019/06/06182.0000.0082.0015,7720.02%
2019/06/05184.50083.8084.2015,7370.02%
2019/06/0300.00185.9085.90-15,677-0.02%
2019/05/31184.7000.0085.9015,7580.02%
2019/05/27481.13281.6581.7025,8890.03%
2019/05/23186.20186.0086.0005,9090.00%
2019/05/22289.25188.3088.3015,9970.02%
2019/05/2100.00288.5090.60-26,014-0.03%
2019/05/20187.1000.0087.6016,0310.02%
2019/05/17389.63289.4589.9015,9880.02%
2019/05/1500.00198.0097.90-16,111-0.02%
2019/05/13292.5500.0092.8026,2520.03%
2019/05/10198.2000.0097.5016,2070.02%
2019/05/09199.80199.0098.6006,2590.00%
2019/05/08296.3500.0097.9026,1740.03%
2019/05/06293.2500.0093.4026,1590.03%
2019/05/0300.00499.38100.50-46,090-0.07%
2019/04/29195.2000.0097.5016,5280.02%
2019/04/2400.0011102.64103.50-116,934-0.16%
2019/04/232103.752109.00103.5006,8760.00%
2019/04/2200.004108.50107.50-46,782-0.06%
2019/04/1900.001106.50107.00-16,710-0.01%
2019/04/172110.006111.50111.50-46,561-0.06%
2019/04/162105.257105.71109.00-56,455-0.08%
2019/04/153103.007103.14102.00-46,270-0.06%
2019/04/124100.8800.00100.5046,1940.06%
2019/04/113103.171105.50101.5026,1680.03%
2019/04/1000.002103.75103.50-26,091-0.03%
2019/04/092100.10199.7099.7016,0180.02%
2019/04/08199.00199.9999.4005,9010.00%
2019/04/034101.3800.00100.5045,8270.07%
2019/04/0200.001.1105.43104.50-1.15,757-0.02%
2019/04/014106.504105.38102.5005,7260.00%
2019/03/2900.005.1104.82106.50-5.15,539-0.09%
2019/03/28197.5000.0097.0015,3630.02%
2019/03/272100.502.1100.4899.60-0.15,3920.00%
2019/03/26298.95299.7098.4005,3690.00%
2019/03/25192.5000.0093.5015,3470.02%
2019/03/21498.830.197.7098.0045,3290.07%
2019/03/19298.00297.4097.0005,3160.00%
2019/03/15599.062.198.6898.0035,3230.06%
2019/03/14294.90296.1096.3005,2420.00%
2019/03/0800.00193.5093.80-15,478-0.02%
2019/03/07192.0000.0093.3015,4760.02%
2019/03/06191.40192.4093.0005,4570.00%
2019/03/04292.35293.2093.0005,2940.00%
2019/02/2500.000.196.5096.50-0.14,9810.00%
2019/02/2200.00293.2593.50-24,873-0.04%
2019/02/21193.100.192.3092.3014,7620.02%
2019/02/2000.001.191.9090.20-1.14,623-0.02%
2019/02/1500.00288.2088.20-24,421-0.05%
2019/02/14387.734.188.3287.00-1.14,304-0.03%
2019/02/13184.504.184.9684.50-3.14,141-0.07%
2019/02/12181.40182.5082.0004,0230.00%
2019/02/11180.40181.0080.4003,9090.00%
2019/01/30280.15280.3580.0003,8870.00%
2019/01/2900.00178.5077.40-13,802-0.03%
2019/01/2800.00178.4077.50-13,806-0.03%
2019/01/25578.7600.0078.7053,8270.13%
2019/01/24279.95180.7080.1013,8080.03%
2019/01/23182.20481.9881.50-33,787-0.08%
2019/01/21380.03280.1580.4013,4060.03%
2019/01/18178.20177.1076.6003,3350.00%
2019/01/17176.1000.0074.3013,2500.03%
2019/01/16175.703175.4575.70-303,108-0.97%
2019/01/15168.2000.0068.9012,9280.03%
2019/01/1400.00168.1068.00-12,934-0.03%
2019/01/08168.4000.0069.0012,9770.03%
2018/12/27566.2000.0065.4053,0840.16%
2018/12/2600.00164.5064.50-13,070-0.03%
2018/12/24267.0500.0067.5023,0680.07%
2018/12/2200.00166.6066.80-13,061-0.03%
2018/12/21266.10166.2067.5013,0760.03%
2018/12/20764.9600.0064.2073,0160.23%
2018/12/19167.00166.6067.4002,9470.00%
2018/12/18570.061073.7068.90-52,836-0.18%
2018/12/171078.2000.0075.70102,7340.37%
2018/12/141077.8000.0077.30102,7340.37%
2018/12/13180.0000.0078.4012,7160.04%
2018/12/1200.001281.0381.20-122,686-0.45%
2018/12/11580.60481.3081.0012,6840.04%
2018/12/10677.57177.4077.5052,6550.19%
2018/12/07776.71277.7076.2052,6330.19%
2018/12/06379.5700.0076.3032,5650.12%
2018/12/05484.68385.3782.9012,5420.04%
2018/12/0400.001088.0488.10-102,457-0.41%
2018/12/03178.50878.0480.10-72,343-0.30%
2018/11/29175.90177.4075.0002,2590.00%
2018/11/150.170.4000.0070.100.12,5560.00%
2018/11/140.370.50169.2070.00-0.72,591-0.03%
2018/11/13168.400.475.8069.000.62,6340.02%
2018/11/12169.00169.7070.4002,6390.00%
2018/11/0600.00174.0070.00-12,714-0.04%
2018/11/05470.48470.2372.0002,7270.00%
2018/10/300.258.1000.0057.900.22,7160.01%
2018/10/26159.301.259.1556.20-0.22,892-0.01%
2018/10/25259.95160.6059.2012,9410.03%
2018/10/23268.75268.7567.5002,8600.00%
2018/10/22173.0000.0072.5012,8370.04%
2018/10/1800.00174.1075.50-12,811-0.04%
2018/10/1600.000.177.2074.00-0.12,8610.00%
2018/10/11270.4000.0070.2022,7930.07%
2018/10/091376.98175.7078.00122,7470.44%
2018/10/0100.00487.8888.10-42,723-0.15%
2018/09/2800.00184.0086.00-12,749-0.04%
2018/09/2600.00383.7083.40-32,725-0.11%
2018/09/2100.00179.7082.40-12,722-0.04%
2018/09/20178.9000.0079.0012,7230.04%
2018/09/18481.5000.0081.5042,6970.15%
2018/09/11275.50176.9077.4012,6570.04%
2018/09/06289.8500.0088.6022,6250.08%
2018/09/0300.001087.2086.60-102,549-0.39%
2018/08/30388.53187.6088.4022,5790.08%
2018/08/2900.00194.2094.40-12,556-0.04%
2018/08/2800.00192.5092.50-12,553-0.04%
2018/08/17391.5000.0091.1032,4710.12%
2018/08/16192.40195.0091.7002,4630.00%
2018/08/15292.9000.0092.9022,4550.08%
2018/08/14195.70695.6095.50-52,477-0.20%
2018/08/09297.35397.7099.20-12,407-0.04%
2018/08/0800.00297.2598.00-22,384-0.08%
2018/08/07196.80396.5794.30-22,351-0.09%
2018/08/0600.00495.1594.90-42,370-0.17%
2018/08/03195.90194.7094.1002,5620.00%
2018/08/0200.00397.8398.50-32,562-0.12%
2018/08/0100.001395.3196.00-132,486-0.52%
2018/07/2700.00585.5486.00-52,466-0.20%
2018/07/26184.0000.0084.2012,4930.04%
2018/07/1600.001078.0078.60-102,899-0.34%
2018/07/13777.0000.0077.0072,9720.24%
2018/07/111073.9400.0074.00102,9780.34%
2018/07/10175.5000.0075.8013,0020.03%
2018/07/0600.00175.2073.00-13,019-0.03%
2018/07/0200.00978.8379.20-93,089-0.29%
2018/06/2900.00478.5079.80-43,097-0.13%
2018/06/2800.00878.3077.80-83,091-0.26%
2018/06/2700.00878.5078.10-83,108-0.26%
2018/06/2600.00479.0379.40-43,137-0.13%
2018/06/1900.00584.1084.10-53,305-0.15%
2018/06/151185.9300.0084.50113,3680.33%
2018/06/1300.001888.4288.50-183,321-0.54%
2018/06/11189.9000.0089.2013,4300.03%
2018/06/08388.50389.6088.6003,4240.00%
2018/06/0700.00186.9087.00-13,381-0.03%
2018/06/0600.00188.9087.90-13,391-0.03%
2018/06/05187.901088.5087.10-93,351-0.27%
2018/06/04584.8000.0084.8053,3050.15%
2018/05/28185.50186.1085.1003,3020.00%
2018/05/21185.30184.3084.1003,3900.00%
2018/05/1600.00283.1083.50-23,417-0.06%
2018/05/15585.02484.4883.5013,4240.03%
2018/05/1400.001284.1383.60-123,457-0.35%
2018/05/11280.90182.1083.6013,4060.03%
2018/05/101178.00377.7079.4083,1970.25%
2018/05/07170.70170.1069.5003,0620.00%
2018/05/03174.4000.0073.3013,0060.03%
2018/04/30173.20172.5073.0002,9640.00%
2018/04/27472.40373.0372.0012,9240.03%
2018/04/25675.62374.2775.5032,8360.11%
2018/04/24675.42274.5076.8042,8210.14%
2018/04/23380.80183.2078.0022,8180.07%
2018/04/201084.5000.0084.10102,7810.36%
2018/04/19384.90185.1084.5022,8230.07%
2018/04/16188.7000.0088.5012,7700.04%
2018/04/1300.00290.7090.50-22,746-0.07%
2018/04/11191.30190.0089.5002,7450.00%
2018/04/09189.00388.3087.50-22,778-0.07%
2018/04/03191.8000.0091.7012,7470.04%
2018/03/30395.9700.0094.4032,8300.11%
2018/03/29194.50295.4595.70-12,844-0.04%
2018/03/27297.85198.2096.6012,8510.04%
2018/03/26695.55195.7095.6052,9460.17%
2018/03/22299.001101.0098.1013,0530.03%
2018/03/201105.003104.50105.00-22,991-0.07%
2018/03/1900.001108.00106.00-13,025-0.03%
2018/03/131102.501103.50105.0003,2030.00%
2018/03/0500.001106.00105.50-13,508-0.03%
2018/03/022105.5000.00104.0023,5210.06%
2018/02/2700.001110.00109.50-13,476-0.03%
2018/02/261112.001109.50109.5003,5100.00%
2018/02/2300.002.8110.15111.00-2.83,484-0.08%
2018/02/0900.00397.77101.00-33,417-0.09%
2018/02/081101.502100.0099.30-13,395-0.03%
2018/02/06296.20696.9395.40-43,387-0.12%
2018/02/05199.7000.00100.5013,3600.03%
2018/02/021106.001105.50105.0003,3400.00%
2018/02/013104.503105.67107.5003,3460.00%
2018/01/311101.5000.00102.5013,3520.03%
2018/01/302103.7500.00103.0023,3680.06%
2018/01/291105.002106.00106.50-13,358-0.03%
2018/01/2400.001.6101.00101.50-1.63,406-0.05%
2018/01/231100.002100.00100.50-13,434-0.03%
2018/01/221100.503101.00101.50-23,522-0.06%
2018/01/194100.08198.3099.1033,5080.09%
2018/01/184104.133104.67103.5013,4410.03%
2018/01/175106.001103.00103.0043,3980.12%
2018/01/164110.254110.75110.0003,3360.00%
2018/01/151112.004113.13113.00-33,331-0.09%
2018/01/122108.258107.31109.00-63,324-0.18%
2018/01/1100.003102.67103.50-33,297-0.09%
2018/01/102101.001103.00102.0013,3100.03%
2018/01/091101.004102.25103.50-33,324-0.09%
2018/01/052103.001102.50102.5013,3740.03%
2018/01/041103.502104.75105.50-13,366-0.03%
2018/01/034105.638106.31104.50-43,380-0.12%
2018/01/021102.504102.50104.00-33,441-0.09%
第二隻腳 光輝十月,有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨-2024/09/12
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨-2024/09/02
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨-2024/08/30
台光電 相關文章