• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00913.9614.15-921,391-0.04%
2025/01/20313.65113.8513.85220,8730.01%
2025/01/16113.75214.0513.70-120,9570.00%
2025/01/15613.903613.8313.80-3021,160-0.14%
2025/01/143613.4600.0013.403620,9350.17%
2025/01/131013.5200.0013.401020,8370.05%
2025/01/103813.9100.0013.803820,3730.19%
2025/01/09114.1000.0014.10120,0250.00%
2025/01/071014.7500.0014.701019,8630.05%
2025/01/03114.3000.0014.30119,5340.01%
2025/01/02314.4800.0014.40319,6110.02%
2024/12/311114.691514.7014.65-419,456-0.02%
2024/12/27115.0500.0015.10119,4380.01%
2024/12/25115.0500.0015.15120,2190.00%
2024/12/2400.00115.4015.20-121,2090.00%
2024/12/2300.001115.0915.35-1121,378-0.05%
2024/12/202814.5000.0014.402821,1230.13%
2024/12/192214.9600.0014.902220,8590.11%
2024/12/183015.1000.0015.203021,2450.14%
2024/12/17415.2300.0015.15421,3470.02%
2024/12/16115.5500.0015.50121,4060.00%
2024/12/13215.7800.0015.75222,4600.01%
2024/12/1200.00116.1016.05-122,3510.00%
2024/12/1100.002.315.8815.75-2.322,419-0.01%
2024/12/05515.8000.0015.70523,5680.02%
2024/12/0300.001915.8416.00-1924,328-0.08%
2024/11/28915.4600.0015.45925,0190.04%
2024/11/2200.002216.0415.80-2227,424-0.08%
2024/11/2100.00115.7515.70-127,8920.00%
2024/11/203215.7800.0015.703228,5810.11%
2024/11/19115.8000.0015.95128,7480.00%
2024/11/181015.88515.8515.85528,9050.02%
2024/11/1500.00116.0515.95-128,9030.00%
2024/11/141915.6400.0015.551929,6390.06%
2024/11/137.615.9000.0015.857.629,6760.03%
2024/11/12615.9800.0015.90629,9080.02%
2024/11/11216.13816.1016.20-629,680-0.02%
2024/11/081516.6100.0016.401529,8120.05%
2024/11/07116.70216.8016.95-130,2740.00%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/041516.0500.0016.051532,9040.05%
2024/11/0100.00116.3516.35-135,2570.00%
2024/10/30116.6500.0016.60135,6180.00%
2024/10/2510017.0500.0017.3010037,3580.27%
2024/10/243017.052317.1017.05737,7520.02%
2024/10/235017.382717.1517.152339,1440.06%
2024/10/22417.103017.3117.40-2640,327-0.06%
2024/10/2100.001217.0417.00-1240,710-0.03%
2024/10/183017.252317.1617.15741,4450.02%
2024/10/173017.003517.0617.05-541,778-0.01%
2024/10/1500.00917.0017.00-943,106-0.02%
2024/10/1400.00316.9516.95-344,051-0.01%
2024/10/097.416.7500.0016.607.448,5680.02%
2024/10/083216.802516.7516.75749,6730.01%
2024/10/073.516.8600.0017.103.549,8920.01%
2024/10/043017.003016.9016.90050,2350.00%
2024/10/01116.9500.0017.00150,8250.00%
2024/09/301317.24517.2517.05851,4350.02%
2024/09/26516.951517.3517.10-1051,245-0.02%
2024/09/25416.90116.9516.95350,3520.01%
2024/09/24516.8500.0016.90550,2800.01%
2024/09/23116.8000.0016.90151,5790.00%
2024/09/2000.005.916.9817.05-5.953,632-0.01%
2024/09/18516.902117.0016.65-1657,690-0.03%
2024/09/1600.003916.7017.05-3962,722-0.06%
2024/09/1200.00516.1116.25-562,154-0.01%
2024/09/11215.50315.8015.85-162,2310.00%
2024/09/10115.45315.6515.40-263,1970.00%
2024/09/09115.30115.5015.60063,3970.00%
2024/09/053115.60215.4015.402963,4700.05%
2024/09/041015.621115.5615.55-163,7430.00%
2024/09/02316.3813.316.3716.35-10.363,905-0.02%
2024/08/301216.65216.5516.451063,9000.02%
2024/08/29216.801016.8016.75-863,894-0.01%
2024/08/283416.853116.8516.75363,7710.00%
2024/08/27316.6300.0016.90363,6800.00%
2024/08/263317.0411.116.9816.9021.963,6990.03%
2024/08/23116.60116.9016.90062,7100.00%
2024/08/221.416.631316.5716.85-11.662,611-0.02%
2024/08/211316.253616.2116.20-2362,492-0.04%
2024/08/20216.4500.0016.45262,4480.00%
2024/08/161016.6030816.6516.60-29864,472-0.46% 大賣/鉅額交易
2024/08/149415.77215.7315.759264,2440.14%
2024/08/1300.00115.5515.50-164,4140.00%
2024/08/12415.718.215.6715.55-4.265,464-0.01%
2024/08/093115.50815.4215.452365,8990.03%
2024/08/08414.93115.2515.05365,2090.00%
2024/08/073814.981615.0014.952264,7600.03%
2024/08/06164.415.163514.7914.75129.463,6340.20% 大買/鉅額交易
2024/08/057115.441815.2515.305362,4170.08%
2024/08/02417.71217.8517.75259,9210.00%
2024/08/013917.90118.0517.853859,4010.06%
2024/07/3112817.947818.3817.855058,9550.08% 大買/
2024/07/304618.052318.0018.202358,5500.04%
2024/07/297417.9000.0017.807458,9580.13%
2024/07/262617.582217.9818.05459,1030.01%
2024/07/2328.518.1400.0017.9028.558,2730.05%
2024/07/223418.6200.0018.403458,1230.06%
2024/07/19219.1831.819.2519.00-29.857,895-0.05%
2024/07/184819.03519.3019.154358,0300.07%
2024/07/171119.155619.5319.20-4558,074-0.08%
2024/07/163019.00519.0018.902557,3060.04%
2024/07/152619.221319.1219.101357,8590.02%
2024/07/121119.765819.6719.75-4756,972-0.08%
2024/07/111218.623618.8518.90-2454,098-0.04%
2024/07/10218.631918.5618.65-1753,239-0.03%
2024/07/09518.16518.2418.25052,3120.00%
2024/07/08318.23118.4518.40252,2700.00%
2024/07/05118.4019218.2218.45-19152,581-0.36% 大賣/鉅額交易
2024/07/04518.032318.0618.00-1852,610-0.03%
2024/07/03117.752417.7517.85-2353,456-0.04%
2024/07/0231.117.6300.0017.6031.153,4970.06%
2024/07/011917.7400.0017.701953,7220.04%
2024/06/2800.003717.9517.80-3753,616-0.07%
2024/06/271217.7528.317.7817.70-16.353,530-0.03%
2024/06/269117.671.317.8917.7089.752,2260.17%
2024/06/2513517.9612.118.1917.95122.950,0140.25% 大買/鉅額交易
2024/06/244618.49718.6218.353947,7330.08%
2024/06/212718.74100.619.0018.85-73.645,510-0.16%
2024/06/203318.15818.3518.152540,4160.06%
2024/06/19118.15118.3518.25040,5960.00%
2024/06/18518.451.618.4518.453.440,5190.01%
2024/06/170.218.657118.6318.55-70.940,340-0.18%
2024/06/1400.00318.1718.30-339,125-0.01%
2024/06/1300.0012118.0517.95-12138,832-0.31% 大賣/鉅額交易
2024/06/126317.7800.0017.656339,4600.16%
2024/06/118017.891018.0017.957039,3710.18%
2024/06/070.818.0010817.8518.05-107.239,165-0.27% 大賣/鉅額交易
2024/06/065517.4800.0017.455539,2520.14%
2024/06/043717.5100.0017.503739,8290.09%
2024/06/03117.8514.818.0217.80-13.839,731-0.03%
2024/05/314617.9200.0017.804639,7080.12%
2024/05/30118.0010318.2018.00-10239,497-0.26% 大賣/鉅額交易
2024/05/29102.217.95518.1017.9597.239,2130.25% 大買/
2024/05/28118.0500.0018.30139,1770.00%
2024/05/27118.50118.4518.35039,0050.00%
2024/05/23218.1300.0018.00238,6230.01%
2024/05/22218.803518.6818.40-3338,068-0.09%
2024/05/211417.9100.0017.901436,4600.04%
2024/05/20818.27418.2618.20436,2640.01%
2024/05/17118.150.218.2018.100.935,8900.00%
2024/05/16118.153218.4518.60-3135,708-0.09%
2024/05/15218.256918.3818.15-6734,720-0.19%
2024/05/14117.80217.7817.75-134,3090.00%
2024/05/1300.000.117.7517.75-0.134,5480.00%
2024/05/10217.1800.0017.50234,6290.01%
2024/05/091.117.5200.0017.501.135,2640.00%
2024/05/081017.7000.0017.701035,4000.03%
2024/05/07117.75118.1517.85035,6560.00%
2024/05/061.118.0000.0018.001.135,8510.00%
2024/05/03117.85118.1018.25036,1080.00%
2024/05/02317.8800.0017.90336,0420.01%
2024/04/30218.50318.6818.30-136,1050.00%
2024/04/2900.003.818.3718.40-3.838,310-0.01%
2024/04/26218.257.418.1918.25-5.438,296-0.01%
2024/04/25717.45417.5517.45337,9620.01%
2024/04/243517.231.117.1517.2533.938,8790.09%
2024/04/233.117.52517.6017.35-1.938,465-0.01%
2024/04/221416.9400.0016.851438,4440.04%
2024/04/191.417.3300.0017.151.438,4390.00%
2024/04/18117.85117.8017.65037,8530.00%
2024/04/17617.6400.0017.55638,0860.02%
2024/04/161017.5300.0017.601038,1950.03%
2024/04/151018.100.117.9017.909.938,3300.03%
2024/04/12417.94517.9517.90-140,0930.00%
2024/04/111918.34718.3018.151241,2150.03%
2024/04/10319.024319.0318.70-4040,625-0.10%
2024/04/092218.53209.618.7818.90-187.640,233-0.47% 大賣/鉅額交易
2024/04/08117.85617.8318.15-539,037-0.01%
2024/04/03717.8100.0017.70739,1520.02%
2024/04/0200.000.818.0518.05-0.839,1180.00%
2024/04/01518.25118.2518.20439,6040.01%
2024/03/29418.0000.0017.90441,0840.01%
2024/03/28118.10618.0018.10-541,222-0.01%
2024/03/278118.05418.0518.057742,4470.18%
2024/03/261418.11418.2518.101042,6690.02%
2024/03/252018.14118.4518.401943,0930.04%
2024/03/2200.00218.4818.40-243,4230.00%
2024/03/201017.8500.0017.851043,3910.02%
2024/03/1900.001.417.8017.80-1.443,2790.00%
2024/03/18217.9500.0017.85243,3390.00%
2024/03/15417.902918.1918.35-2543,325-0.06%
2024/03/141018.151318.0018.15-342,452-0.01%
2024/03/1300.0042.217.9918.00-42.242,178-0.10%
2024/03/1223.217.7124.417.6218.00-1.241,8760.00%
2024/03/114.417.399.217.4617.55-4.941,569-0.01%
2024/03/081.116.8000.0016.751.141,2870.00%
2024/03/073117.0500.0016.903141,8790.07%
2024/03/06217.1000.0017.10241,7520.00%
2024/03/052.117.13417.2017.10-1.942,2550.00%
2024/03/0400.00217.3017.30-242,1040.00%
2024/03/013417.33517.4517.102942,3520.07%
2024/02/29117.300.217.3017.500.842,0100.00%
2024/02/274.117.4600.0017.254.141,7830.01%
2024/02/263717.7100.0017.553741,5410.09%
2024/02/23717.834017.8617.85-3341,490-0.08%
2024/02/22517.832.417.8417.802.641,4570.01%
2024/02/21717.9100.0017.90741,6320.02%
2024/02/20718.122118.2018.10-1441,605-0.03%
2024/02/192218.201318.3218.25941,7280.02%
2024/02/162017.9900.0017.902041,8980.05%
2024/02/15917.8500.0017.85941,8320.02%
2024/02/05417.90418.1018.05041,4980.00%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－23天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－24天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－25天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章