華航 (2610)-美好-中壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	25.94	36	25.92	26.00	-25	44,054	-0.06%
2025/01/21	10	25.69	6	25.55	25.55	4	44,398	0.01%
2025/01/20	29	25.89	10	25.85	25.70	19	44,769	0.04%
2025/01/17	22	26.01	51	26.14	26.20	-29	45,300	-0.06%
2025/01/16	48	25.57	51	25.33	25.60	-3	44,664	-0.01%
2025/01/15	2	25.90	10	25.94	25.80	-8	44,494	-0.02%
2025/01/14	3	25.40	24	25.44	25.60	-21	44,349	-0.05%
2025/01/13	17	25.20	11	25.22	25.15	6	44,558	0.01%
2025/01/10	3	25.30	4	25.55	25.70	-1	44,461	0.00%
2025/01/09	27	25.72	0	0.00	25.45	27	44,643	0.06%
2025/01/08	2	25.95	0	0.00	26.05	2	44,390	0.00%
2025/01/07	1	26.00	1	26.15	26.00	0	44,153	0.00%
2025/01/06	40	26.16	25	26.17	26.20	15	43,870	0.03%
2025/01/03	5	26.30	6	26.28	26.15	-1	43,696	0.00%
2025/01/02	98	26.21	118	26.39	26.55	-20	43,495	-0.05%	大賣/
2024/12/31	74	26.09	20	25.95	25.65	54	42,809	0.13%
2024/12/30	53	26.29	87	26.27	26.60	-34	42,904	-0.08%
2024/12/27	3	26.30	11	26.40	26.30	-8	42,319	-0.02%
2024/12/26	17	26.43	28	26.55	26.55	-11	42,398	-0.03%
2024/12/25	3	26.52	1	26.55	26.45	2	42,417	0.00%
2024/12/24	31	26.60	39	26.59	26.60	-8	42,565	-0.02%
2024/12/23	26	26.29	33	26.41	26.40	-7	42,543	-0.02%
2024/12/20	24	26.09	21	25.98	25.90	3	42,672	0.01%
2024/12/19	13	26.00	7	26.02	26.10	6	42,597	0.01%
2024/12/18	36	26.56	47	26.34	26.35	-11	42,636	-0.03%
2024/12/17	50	26.07	52	26.26	26.20	-2	42,164	0.00%
2024/12/16	7	25.52	15	25.60	25.80	-8	42,234	-0.02%
2024/12/13	21	26.06	15	26.13	26.00	6	41,848	0.01%
2024/12/12	36	26.41	39	26.51	26.50	-3	41,535	-0.01%
2024/12/11	26	26.08	15	26.17	26.00	11	40,940	0.03%
2024/12/10	66	26.72	61	26.44	26.50	5	40,302	0.01%
2024/12/09	48	26.83	86	26.96	26.95	-38	39,743	-0.10%
2024/12/06	34	26.36	31	26.26	26.30	3	38,393	0.01%
2024/12/05	2	26.55	16.6	26.62	26.60	-14.6	37,954	-0.04%
2024/12/04	87	26.47	70	26.45	26.50	17	37,406	0.05%
2024/12/03	41.1	26.23	241.3	26.64	26.75	-200.2	36,149	-0.55%	大賣/鉅額交易
2024/12/02	5	24.95	36	25.03	25.15	-31	32,632	-0.09%
2024/11/29	0	0.00	21.1	24.56	24.90	-21.1	31,885	-0.07%
2024/11/28	22	24.69	24	24.57	24.65	-2	31,799	-0.01%
2024/11/27	25	24.79	34	24.91	24.90	-9	31,577	-0.03%
2024/11/26	0	0.00	18.3	24.79	24.70	-18.3	30,911	-0.06%
2024/11/25	20	24.46	15	24.43	24.60	5	30,516	0.02%
2024/11/22	23	24.50	48	24.57	24.60	-25	29,371	-0.09%
2024/11/21	0	0.00	9	24.14	24.15	-9	27,973	-0.03%
2024/11/20	20	24.13	20	24.25	24.20	0	26,920	0.00%
2024/11/19	19	23.67	62	24.07	24.15	-43	25,943	-0.17%
2024/11/18	38	23.86	23	23.79	23.70	15	24,423	0.06%
2024/11/15	32	23.71	46.3	23.88	23.85	-14.3	23,607	-0.06%
2024/11/14	13	23.48	16	23.63	23.45	-3	22,913	-0.01%
2024/11/13	11	23.21	12	23.39	23.35	-1	22,653	0.00%
2024/11/12	1	23.25	19.1	23.51	23.30	-18.1	22,519	-0.08%
2024/11/11	22	23.21	27	23.40	23.40	-5	22,254	-0.02%
2024/11/08	2	23.20	11	23.03	23.15	-9	22,127	-0.04%
2024/11/07	3	22.83	91.5	23.02	23.25	-88.5	22,143	-0.40%
2024/11/06	2	22.50	0	0.00	22.50	2	21,568	0.01%
2024/11/04	0	0.00	1	22.55	22.65	-1	22,242	0.00%
2024/11/01	0	0.00	4	22.50	22.50	-4	22,695	-0.02%
2024/10/30	1	22.65	0	0.00	22.60	1	22,754	0.00%
2024/10/29	2	22.40	29	22.53	22.60	-27	22,618	-0.12%
2024/10/28	10.1	22.68	21.9	22.74	22.70	-11.8	22,697	-0.05%
2024/10/25	5	22.35	10.1	22.32	22.35	-5.1	22,254	-0.02%
2024/10/24	9.1	22.08	42	21.98	22.15	-33	21,986	-0.15%
2024/10/21	5	21.85	5	21.80	21.60	0	22,838	0.00%
2024/10/18	0	0.00	25	21.84	21.70	-25	23,280	-0.11%
2024/10/17	5	21.50	18	21.51	21.55	-13	23,642	-0.05%
2024/10/16	14	20.91	31.2	21.33	21.30	-17.2	24,186	-0.07%
2024/10/15	15	20.87	13	20.89	20.90	2	24,461	0.01%
2024/10/14	5	20.60	0	0.00	20.70	5	25,089	0.02%
2024/10/11	0	0.00	20	20.75	20.60	-20	25,711	-0.08%
2024/10/09	0	0.00	3	20.73	20.65	-3	26,577	-0.01%
2024/10/08	12	20.65	0	0.00	20.60	12	27,204	0.04%
2024/10/07	1	20.70	0	0.00	20.80	1	27,824	0.00%
2024/10/04	17.2	20.72	10	20.75	20.60	7.2	28,330	0.03%
2024/10/01	2	21.50	3	21.80	21.90	-1	28,219	0.00%
2024/09/30	15	21.72	13	21.55	21.50	2	28,837	0.01%
2024/09/27	2	21.63	2	21.80	21.75	0	29,773	0.00%
2024/09/26	0.7	21.60	4	21.69	21.70	-3.3	32,264	-0.01%
2024/09/25	2	21.48	2	21.55	21.60	0	33,125	0.00%
2024/09/24	11	21.58	19.3	21.65	21.65	-8.3	33,921	-0.02%
2024/09/23	5.1	21.38	19	21.30	21.50	-14	35,544	-0.04%
2024/09/20	7	21.23	12	21.32	21.30	-5	35,692	-0.01%
2024/09/19	9	21.14	12	21.20	21.20	-3	35,929	-0.01%
2024/09/18	28.2	21.12	9.4	21.21	21.20	18.9	36,176	0.05%
2024/09/16	40	20.65	0	0.00	20.65	40	36,369	0.11%
2024/09/13	2	20.50	0	0.00	20.55	2	36,631	0.01%
2024/09/12	0	0.00	22	20.50	20.40	-22	37,782	-0.06%
2024/09/11	2	20.23	13	20.44	20.25	-11	39,483	-0.03%
2024/09/10	4	20.14	1	20.40	20.05	3	39,567	0.01%
2024/09/09	17	19.96	14	20.02	20.25	3	39,756	0.01%
2024/09/06	6	20.25	9	20.23	20.20	-3	39,997	-0.01%
2024/09/05	0	0.00	8	20.48	20.30	-8	40,426	-0.02%
2024/09/04	11	20.13	0	0.00	20.10	11	41,592	0.03%
2024/09/03	22	20.94	1	21.00	20.80	21	42,267	0.05%
2024/09/02	6.2	20.85	3	20.98	20.85	3.2	42,901	0.01%
2024/08/30	1	20.65	11	20.81	20.60	-10	43,104	-0.02%
2024/08/29	12	20.74	12	20.68	20.65	0	43,075	0.00%
2024/08/28	2	20.80	5	20.82	20.85	-3	43,358	-0.01%
2024/08/27	29.2	20.51	1	20.65	20.60	28.2	44,188	0.06%
2024/08/26	1	20.90	5	21.08	20.85	-4	44,391	-0.01%
2024/08/23	2	20.78	0	0.00	20.90	2	45,431	0.00%
2024/08/22	5	20.85	0	0.00	20.75	5	47,008	0.01%
2024/08/21	1	21.20	1	21.05	20.85	0	47,310	0.00%
2024/08/20	15	21.10	17	21.01	21.00	-2	47,739	0.00%
2024/08/16	15	21.18	2	21.35	21.10	13	49,759	0.03%
2024/08/15	2	21.03	2	21.35	21.00	0	51,011	0.00%
2024/08/14	6	20.90	16	21.05	20.90	-10	53,781	-0.02%
2024/08/13	40.1	20.94	2	21.30	20.85	38.1	56,818	0.07%
2024/08/12	17	21.16	17	21.13	21.10	0	59,498	0.00%
2024/08/09	1	21.15	6	20.98	21.05	-5	59,890	-0.01%
2024/08/08	9	20.92	0	0.00	20.65	9	60,722	0.01%
2024/08/07	20	20.73	3.2	20.79	21.10	16.8	63,287	0.03%
2024/08/06	19.2	20.47	10	20.50	20.35	9.2	66,902	0.01%
2024/08/05	15	20.39	34	20.30	20.05	-19	66,731	-0.03%
2024/08/02	8.2	22.08	14	22.21	22.05	-5.8	66,423	-0.01%
2024/08/01	6	22.83	0	0.00	22.75	6	66,456	0.01%
2024/07/31	2	22.45	15.2	22.66	22.95	-13.2	66,948	-0.02%
2024/07/30	1.2	22.12	0	0.00	22.40	1.2	67,225	0.00%
2024/07/29	15	22.50	1	22.75	22.55	14	68,149	0.02%
2024/07/26	19	22.01	6.2	22.70	22.75	12.8	68,697	0.02%
2024/07/23	4	21.89	30	22.40	22.55	-26	69,879	-0.04%
2024/07/22	22	21.70	29	21.58	21.55	-7	71,779	-0.01%
2024/07/19	26.2	22.19	30	22.17	22.25	-3.8	72,426	-0.01%
2024/07/18	62	22.70	30	22.59	22.55	32	73,888	0.04%
2024/07/17	7	23.52	7	23.51	23.50	0	73,869	0.00%
2024/07/16	7	23.20	0	0.00	23.25	7	73,654	0.01%
2024/07/15	18.3	23.57	5	23.50	23.35	13.3	73,588	0.02%
2024/07/12	22	24.06	16	24.00	24.00	6	73,402	0.01%
2024/07/11	42	24.10	8	24.26	24.30	34	72,923	0.05%
2024/07/10	5	24.45	15	24.41	24.60	-10	72,370	-0.01%
2024/07/09	33	24.01	28	23.95	23.80	5	71,826	0.01%
2024/07/08	9	24.19	40	24.45	24.30	-31	71,978	-0.04%
2024/07/05	55.3	24.35	20	24.28	24.25	35.3	72,310	0.05%
2024/07/04	55	24.77	54	24.72	24.70	1	71,597	0.00%
2024/07/03	19	24.76	31	24.82	24.75	-12	70,965	-0.02%
2024/07/02	41	24.71	63.2	24.88	24.75	-22.2	69,929	-0.03%
2024/07/01	37	23.75	81	24.26	24.30	-44	67,282	-0.07%
2024/06/28	25	23.93	12	23.74	23.70	13	66,206	0.02%
2024/06/27	26	23.99	80.2	24.18	24.25	-54.2	65,169	-0.08%
2024/06/26	26	23.62	28	23.67	23.65	-2	63,278	0.00%
2024/06/25	32	23.41	28	23.63	23.65	4	63,052	0.01%
2024/06/24	38	23.72	34	23.52	23.55	4	62,715	0.01%
2024/06/21	12	23.52	47.1	23.71	23.70	-35.1	62,390	-0.06%
2024/06/20	28	23.61	29	23.52	23.50	-1	61,516	0.00%
2024/06/19	24	23.62	27	23.57	23.65	-3	61,208	0.00%
2024/06/18	26	23.58	176.2	23.67	23.35	-150.2	60,033	-0.25%	大賣/鉅額交易
2024/06/17	12	22.99	13	22.97	22.95	-1	58,418	0.00%
2024/06/14	23	22.97	17	22.98	23.00	6	58,449	0.01%
2024/06/13	12.2	22.98	13	22.96	22.85	-0.8	58,357	0.00%
2024/06/12	15	22.85	8	23.00	23.00	7	58,403	0.01%
2024/06/11	17	23.27	18	23.75	23.15	-1	58,034	0.00%
2024/06/07	74	23.17	92.3	23.26	23.10	-18.3	56,944	-0.03%
2024/06/06	17	22.64	23.2	22.85	23.00	-6.2	56,227	-0.01%
2024/06/05	15.1	22.32	20	22.35	22.25	-4.9	55,836	-0.01%
2024/06/04	19	22.03	5	22.14	22.15	14	55,881	0.03%
2024/06/03	5.2	22.26	1	22.20	22.15	4.2	55,727	0.01%
2024/05/31	19	22.67	9	22.94	22.40	10	55,507	0.02%
2024/05/30	12.2	22.53	78	22.46	22.50	-65.8	54,554	-0.12%
2024/05/29	42	22.94	12	22.86	22.80	30	54,061	0.06%
2024/05/28	19	22.82	34.2	23.22	23.30	-15.2	52,999	-0.03%
2024/05/27	5	22.16	11	22.10	22.15	-6	51,580	-0.01%
2024/05/24	13	21.92	19	22.21	22.40	-6	51,308	-0.01%
2024/05/23	18	21.79	27.5	21.82	22.05	-9.5	50,817	-0.02%
2024/05/22	30	22.59	19	22.36	22.30	11	49,910	0.02%
2024/05/21	41.2	22.68	19.1	22.86	22.80	22.1	49,119	0.04%
2024/05/20	61.2	23.48	38	23.90	23.05	23.2	47,804	0.05%
2024/05/17	35.2	23.93	91.4	24.33	23.80	-56.2	44,973	-0.12%
2024/05/16	21	23.25	80.3	23.68	23.85	-59.3	41,905	-0.14%
2024/05/15	47.2	22.85	13	22.67	22.75	34.2	39,234	0.09%
2024/05/14	19	22.94	111.8	23.06	22.65	-92.8	38,900	-0.24%	大賣/
2024/05/13	148.2	22.59	59.3	23.03	23.00	88.9	37,962	0.23%	大買/
2024/05/10	28.7	22.08	137.2	22.34	22.65	-108.5	35,124	-0.31%	大賣/鉅額交易
2024/05/09	21	21.43	8	21.15	21.15	13	31,376	0.04%
2024/05/08	2	21.28	3	21.55	21.65	-1	31,044	0.00%
2024/05/07	7.2	21.40	11	21.29	21.35	-3.8	30,764	-0.01%
2024/05/06	5	21.66	3	21.65	21.45	2	30,878	0.01%
2024/05/03	10	21.53	40	21.59	21.50	-30	30,333	-0.10%
2024/05/02	18	21.20	64.7	21.56	21.50	-46.7	29,621	-0.16%
2024/04/30	16.2	20.95	16	21.03	20.95	0.2	28,646	0.00%
2024/04/29	150	21.79	64.3	21.46	21.35	85.7	28,111	0.30%	大買/
2024/04/26	63.1	21.11	139.6	21.22	21.50	-76.5	26,674	-0.29%	大賣/
2024/04/25	33	20.50	30	20.52	20.40	3	24,283	0.01%
2024/04/24	56	20.25	76	20.53	20.55	-20	23,194	-0.09%
2024/04/23	11	20.13	55	20.14	20.05	-44	21,572	-0.20%
2024/04/22	12	19.90	10	19.84	19.80	2	21,513	0.01%
2024/04/19	52	19.69	18	19.64	19.45	34	21,680	0.16%
2024/04/18	7	19.79	4	19.66	19.60	3	21,333	0.01%
2024/04/17	0	0.00	5	19.35	19.25	-5	21,253	-0.02%
2024/04/16	15	19.56	1	19.30	19.25	14	21,463	0.07%
2024/04/15	6	19.80	0	0.00	19.80	6	21,627	0.03%
2024/04/12	26	20.05	11	19.97	20.05	15	21,566	0.07%
2024/04/11	24	20.03	73	19.94	19.95	-49	21,187	-0.23%
2024/04/10	5	19.45	3	19.53	19.55	2	20,661	0.01%
2024/04/09	1	19.50	5	19.40	19.45	-4	21,211	-0.02%
2024/04/08	2	19.10	2	19.15	19.20	0	23,059	0.00%
2024/04/03	5	19.18	0	0.00	19.15	5	23,332	0.02%
2024/04/02	5	19.40	2	19.35	19.35	3	23,369	0.01%
2024/04/01	73	19.50	2	19.68	19.50	71	23,674	0.30%
2024/03/29	0	0.00	2	19.63	19.50	-2	24,132	-0.01%
2024/03/28	6	19.62	4	19.65	19.50	2	25,603	0.01%
2024/03/27	1	19.40	9.2	19.37	19.55	-8.2	26,928	-0.03%
2024/03/26	2	19.10	11	19.29	19.10	-9	26,997	-0.03%
2024/03/25	23	19.40	20	19.40	19.40	3	27,066	0.01%
2024/03/22	4	19.31	6.2	19.36	19.35	-2.2	27,378	-0.01%
2024/03/21	0	0.00	10	19.15	19.25	-10	27,809	-0.04%
2024/03/20	1	19.15	0.5	19.25	19.10	0.5	28,020	0.00%
2024/03/19	18	19.15	31	19.15	19.15	-13	28,064	-0.05%
2024/03/18	3.2	19.17	1	19.30	19.15	2.2	28,015	0.01%
2024/03/15	24	19.48	4	19.38	19.35	20	28,293	0.07%
2024/03/14	17.1	19.68	15	19.90	19.65	2.1	28,037	0.01%
2024/03/13	10.5	19.68	15	19.85	19.65	-4.5	28,307	-0.02%
2024/03/12	27.2	19.80	32	19.83	19.85	-4.8	28,464	-0.02%
2024/03/11	38	19.51	1	19.60	19.50	37	28,252	0.13%
2024/03/08	8	19.64	24	19.64	19.80	-16	28,084	-0.06%
2024/03/07	2	19.48	9	19.55	19.45	-7	28,122	-0.02%
2024/03/06	7	19.57	3	19.65	19.55	4	28,037	0.01%
2024/03/05	6	19.77	0	0.00	19.70	6	27,990	0.02%
2024/03/04	15	19.78	1	19.75	19.70	14	28,139	0.05%
2024/03/01	9	19.82	22	19.85	19.80	-13	28,135	-0.05%
2024/02/29	2	19.80	27	19.93	20.00	-25	28,316	-0.09%
2024/02/27	31	19.75	1	19.75	19.75	30	28,533	0.11%
2024/02/26	2.2	19.90	2	19.90	19.90	0.2	28,886	0.00%
2024/02/23	46	19.93	0	0.00	19.85	46	29,334	0.16%
2024/02/22	5	20.05	1	20.05	20.00	4	29,626	0.01%
2024/02/21	2	20.18	8	20.35	20.20	-6	30,175	-0.02%
2024/02/20	2	20.10	1	20.10	20.10	1	30,897	0.00%
2024/02/19	0.2	20.35	12	20.28	20.25	-11.8	32,476	-0.04%
2024/02/16	3	19.95	13	20.20	20.25	-10	32,843	-0.03%
2024/02/15	33.2	20.02	9	20.03	20.00	24.2	32,765	0.07%
2024/02/05	4	20.43	3	20.50	20.50	1	32,580	0.00%
2024/02/02	1	20.45	11	20.56	20.45	-10	32,507	-0.03%