遠百 (2903)-美好-中壢券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.60
漲跌
▲0.70
漲幅
+2.19%
成交量
4,123張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	32.50	0	0.00	32.60	1	5,197	0.02%
2024/05/21	2	31.83	0	0.00	32.15	2	5,178	0.04%
2024/05/08	5	33.35	0	0.00	33.50	5	4,281	0.12%
2024/05/07	5	34.05	0	0.00	34.15	5	4,226	0.12%
2024/05/06	5	34.10	0	0.00	34.40	5	4,207	0.12%
2024/05/03	5	34.15	0	0.00	34.35	5	4,196	0.12%
2024/05/02	5	34.05	0	0.00	34.35	5	4,158	0.12%
2024/04/24	5	32.88	0	0.00	33.45	5	3,895	0.13%
2024/04/23	5	32.15	0	0.00	32.95	5	3,843	0.13%
2024/04/22	10	32.18	0	0.00	32.65	10	3,767	0.27%
2024/04/16	1	30.00	0	0.00	29.85	1	3,599	0.03%
2024/04/08	1	31.50	4	31.15	31.25	-3	3,475	-0.09%
2024/03/18	0	0.00	3	27.15	27.00	-3	3,290	-0.09%
2024/03/14	5	25.50	2	25.85	25.85	3	3,028	0.10%
2024/03/12	0	0.00	0.5	24.95	25.00	-0.5	2,799	-0.02%
2024/03/08	1	24.70	0.1	24.75	24.75	0.9	2,656	0.04%
2024/01/16	2	23.85	0	0.00	23.80	2	2,286	0.09%
2023/12/29	10	24.85	0	0.00	24.75	10	2,208	0.45%
2023/12/18	0	0.00	5	25.40	25.45	-5	1,660	-0.30%
2023/08/30	0	0.00	10	23.80	23.85	-10	1,716	-0.58%
2023/08/28	10	22.75	0	0.00	22.80	10	1,647	0.61%
2023/08/16	0	0.00	1	22.10	22.15	-1	1,644	-0.06%
2023/08/11	1	22.20	0	0.00	22.25	1	1,754	0.06%
2023/07/14	4	23.85	0	0.00	23.70	4	1,778	0.22%
2023/07/13	5	23.80	0	0.00	23.70	5	1,737	0.29%
2023/04/17	5	22.60	0	0.00	22.55	5	1,448	0.35%
2022/09/08	0	0.00	0.7	20.10	20.30	-0.7	549	-0.12%
2022/04/08	0	0.00	4.2	21.05	21.10	-4.2	559	-0.75%
2022/02/23	0	21.45	0	0.00	21.50	0	593	0.00%
2022/02/17	3	21.50	0	0.00	21.45	3	605	0.50%
2022/01/11	0	0.00	0	21.30	21.55	0	553	0.00%
2022/01/06	0	0.00	0.6	21.20	21.25	-0.6	557	-0.12%
2021/11/11	0	0.00	2	22.20	22.25	-2	782	-0.26%
2021/11/05	2	22.05	0	0.00	22.10	2	782	0.26%
2021/09/08	0	0.00	0.3	21.50	21.40	-0.3	855	-0.04%
2021/07/13	0	0.00	2	23.80	23.95	-2	1,094	-0.18%
2021/06/22	0	0.00	1	22.95	23.35	-1	1,036	-0.10%
2021/06/21	1	22.75	1	22.80	22.80	0	1,012	0.00%
2021/05/20	2	21.25	0	0.00	21.45	2	1,145	0.17%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/04/26	0	0.00	2	24.80	24.90	-2	1,073	-0.19%
2021/04/20	0	0.00	0.1	24.70	24.80	-0.1	1,047	-0.01%
2021/04/16	2	24.15	0	0.00	24.35	2	1,003	0.20%
2021/04/15	0	0.00	0.5	23.80	24.05	-0.5	1,004	-0.05%
2021/02/01	0	0.00	0.2	21.55	21.50	-0.2	1,043	-0.02%
2021/01/14	0	0.00	1	23.20	23.40	-1	926	-0.11%
2021/01/13	1	23.40	0	0.00	23.40	1	924	0.11%
2020/12/31	0	0.00	32	24.15	24.00	-32	886	-3.61%
2020/12/11	2	23.90	0	0.00	23.95	2	1,231	0.16%
2020/12/10	2	24.30	1	24.25	24.35	1	1,220	0.08%
2020/12/01	5	24.25	0	0.00	24.35	5	1,233	0.41%
2020/11/27	5	24.95	0	0.00	24.95	5	1,252	0.40%
2020/11/26	18	24.85	0	0.00	25.10	18	1,257	1.43%
2020/11/10	0	0.00	21	24.54	24.50	-21	1,612	-1.30%
2020/11/05	0	0.00	5	24.10	24.20	-5	1,636	-0.31%
2020/11/04	2	24.00	0	0.00	24.10	2	1,633	0.12%
2020/11/02	8	23.67	0	0.00	23.55	8	1,655	0.48%
2020/10/14	3	23.80	0	0.00	23.90	3	1,874	0.16%
2020/10/13	3	24.00	0	0.00	24.05	3	1,889	0.16%
2020/09/30	10	24.60	0	0.00	24.40	10	1,991	0.50%
2020/09/18	0	0.00	0	26.40	26.55	0	1,808	0.00%
2020/09/17	0	0.00	10	26.25	26.30	-10	1,748	-0.57%
2020/09/10	10	25.71	0	0.00	25.75	10	1,668	0.60%
2020/08/12	0	0.00	1	24.85	24.75	-1	1,404	-0.07%
2020/08/11	0	0.00	10	24.70	24.75	-10	1,407	-0.71%
2020/08/10	0	0.00	1	24.90	24.85	-1	1,434	-0.07%
2020/07/07	1	25.20	0	0.00	25.00	1	1,323	0.08%
2020/06/03	5	24.90	0	0.00	25.05	5	1,480	0.34%
2020/05/22	5	23.75	1	23.60	23.65	4	1,550	0.26%
2020/03/18	0	0.00	4.3	20.95	21.15	-4.3	1,864	-0.23%
2020/03/06	0	0.00	1	23.20	23.15	-1	1,782	-0.06%
2020/02/24	0.3	24.20	0	0.00	24.30	0.3	1,719	0.02%
2020/02/12	0.3	24.40	0	0.00	24.55	0.3	1,933	0.02%
2019/12/31	0	0.00	0.4	25.90	26.05	-0.4	2,414	-0.02%
2019/12/27	0	0.00	1.6	25.61	25.70	-1.6	2,439	-0.06%
2019/11/08	1	25.55	0	0.00	25.55	1	2,472	0.04%
2019/11/06	0	0.00	2	25.35	25.40	-2	2,467	-0.08%
2019/09/11	0	0.00	1	23.50	23.45	-1	5,085	-0.02%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/12	0	22.00	0	0.00	22.15	0	5,076	0.00%
2019/08/07	0	22.10	0	0.00	22.10	0	5,092	0.00%
2019/08/05	0	21.90	0	0.00	22.00	0	5,073	0.00%
2019/07/31	0	0.00	1	23.55	23.60	-1	4,905	-0.02%
2019/07/30	1	22.25	0	0.00	22.20	1	4,801	0.02%
2019/07/22	1	22.50	0	0.00	22.50	1	4,553	0.02%
2019/07/04	0	0.00	5	23.50	23.65	-5	3,759	-0.13%
2019/07/03	5	23.55	0	0.00	23.35	5	3,667	0.14%
2019/07/02	4	22.55	0	0.00	22.65	4	3,467	0.12%
2019/07/01	0	0.00	11	22.50	22.70	-11	3,361	-0.33%
2019/06/28	1	22.40	0	0.00	22.50	1	3,242	0.03%
2019/06/27	1	22.25	13	22.44	22.45	-12	3,052	-0.39%
2019/06/26	11	21.59	8	20.98	22.00	3	2,699	0.11%
2019/06/21	0	0.00	5	19.20	19.35	-5	1,951	-0.26%
2019/06/20	0	0.00	9	18.77	18.90	-9	1,837	-0.49%
2019/05/17	0	0.00	0	17.15	17.20	0	1,313	0.00%
2019/05/13	0	0.00	2	16.75	16.80	-2	1,252	-0.16%
2019/05/10	0	0.00	3	16.90	16.90	-3	1,251	-0.24%
2019/03/28	1	16.40	0	0.00	16.50	1	1,157	0.09%
2019/03/04	0	0.00	40	16.35	16.60	-40	1,136	-3.52%
2019/02/21	2	16.35	0	0.00	16.25	2	1,088	0.18%
2019/02/18	6	16.15	0	0.00	16.10	6	1,074	0.56%
2019/02/11	6	16.25	0	0.00	16.40	6	1,048	0.57%
2019/01/30	20	16.35	0	0.00	16.40	20	1,033	1.94%
2019/01/22	0	0.00	0.7	15.70	15.70	-0.7	986	-0.07%
2019/01/18	20	15.65	0	0.00	15.60	20	1,019	1.96%
2018/12/04	1	15.85	0	0.00	15.95	1	1,409	0.07%
2018/11/16	0	0.00	4	15.50	15.60	-4	1,425	-0.28%
2018/11/02	2	15.35	0	0.00	15.50	2	1,541	0.13%
2018/11/01	4	15.40	0	0.00	15.45	4	1,538	0.26%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/29	0	0.00	0.2	15.25	15.25	-0.2	1,542	-0.01%
2018/10/23	0	0.00	0	15.75	15.55	0	1,408	0.00%
2018/10/01	4	17.15	5	17.10	17.10	-1	1,300	-0.08%
2018/09/17	5	17.05	0	0.00	17.05	5	1,509	0.33%
2018/09/10	1	16.80	0	0.00	16.90	1	1,591	0.06%
2018/08/23	0	0.00	1.2	17.15	17.15	-1.2	1,819	-0.07%
2018/07/03	0	0.00	2	18.90	18.30	-2	4,199	-0.05%
2018/06/08	0	0.00	0.2	19.40	19.45	-0.2	4,345	0.00%
2018/06/04	0	0.00	2	19.75	19.70	-2	4,298	-0.05%
2018/05/17	0	0.00	0.1	19.30	19.40	-0.1	4,211	0.00%
2018/05/04	0	0.00	2	19.45	19.50	-2	4,376	-0.05%
2018/05/03	2	19.85	0	0.00	19.50	2	4,336	0.05%
2018/05/02	0	0.00	7	19.95	19.95	-7	4,283	-0.16%
2018/04/19	1	19.45	0	0.00	19.10	1	4,018	0.02%
2018/04/18	0	0.00	2.1	18.76	19.20	-2.1	3,944	-0.05%
2018/04/13	10	18.50	10	18.15	18.15	0	3,720	0.00%
2018/04/11	0	0.00	6	17.95	18.00	-6	3,473	-0.17%
2018/04/10	2	17.58	0	0.00	17.65	2	3,335	0.06%
2018/04/03	0	0.00	3	16.85	16.75	-3	3,210	-0.09%
2018/03/31	6	16.25	0	0.00	16.25	6	3,106	0.19%
2018/02/23	0	0.00	1	15.75	15.80	-1	2,747	-0.04%
2018/02/22	1	15.80	0	0.00	15.75	1	2,756	0.04%
2018/02/21	0	0.00	20	15.70	15.80	-20	2,754	-0.73%
2018/02/12	0	0.00	8	15.80	15.80	-8	2,703	-0.30%
2018/02/08	0	0.00	11	15.79	15.70	-11	2,634	-0.42%
2018/02/07	0	0.00	1	15.75	15.65	-1	2,622	-0.04%
2018/02/06	8	15.70	5	15.60	15.90	3	2,537	0.12%
2018/02/05	0	0.00	8	16.20	16.30	-8	2,421	-0.33%
2018/02/02	13	16.22	15	16.30	16.30	-2	2,355	-0.08%
2018/01/30	0	0.00	19	15.81	15.70	-19	2,121	-0.90%
2018/01/24	0	0.00	2	15.60	15.65	-2	2,015	-0.10%
2018/01/23	0	0.00	30	15.75	15.70	-30	2,000	-1.50%
2018/01/19	0	0.00	12	15.45	15.55	-12	1,874	-0.64%
2018/01/18	10	15.50	0	0.00	15.50	10	1,848	0.54%
2018/01/09	0	0.00	0.5	15.25	15.25	-0.5	1,639	-0.03%
2018/01/08	10	15.35	0	0.00	15.30	10	1,609	0.62%
2018/01/05	10	15.25	0	0.00	15.25	10	1,531	0.65%