景碩 (3189)-美好-中壢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	98.05	1	98.10	98.10	1	7,844	0.01%
2025/01/21	2	97.25	1	97.40	97.80	1	8,011	0.01%
2025/01/20	7	97.40	1	97.80	97.70	6	8,208	0.07%
2025/01/17	3	98.27	9	97.04	97.80	-6	8,425	-0.07%
2025/01/16	4	98.03	11	97.85	97.70	-7	8,712	-0.08%
2025/01/15	3.5	97.30	9	97.12	96.60	-5.5	9,734	-0.06%
2025/01/14	7	96.14	1	97.70	98.50	6	10,149	0.06%
2025/01/13	33	96.47	2	95.15	96.00	31	10,151	0.31%
2025/01/10	10	102.80	0	102.50	102.50	10	10,000	0.10%
2025/01/09	11	103.68	2	103.53	102.50	9	10,052	0.09%
2025/01/08	1.5	109.46	2	108.74	106.50	-0.5	10,000	0.00%
2025/01/07	3	110.50	12	110.99	109.50	-9	9,834	-0.09%
2025/01/06	5	108.20	19	108.11	109.50	-14	9,488	-0.15%
2025/01/03	20	101.74	17	103.15	103.00	3	9,233	0.03%
2025/01/02	3	102.33	1	104.00	100.50	2	9,122	0.02%
2024/12/31	4	99.63	3	101.50	101.00	1	9,116	0.01%
2024/12/30	4	102.25	1	101.53	102.00	3	8,954	0.03%
2024/12/27	3	104.00	3	104.00	104.00	0	8,996	0.00%
2024/12/26	0	0.00	6.3	105.16	103.50	-6.3	9,041	-0.07%
2024/12/25	2	106.00	16	106.22	106.50	-14	9,534	-0.15%
2024/12/24	17	102.56	13	102.15	101.50	4	9,411	0.04%
2024/12/23	5	96.22	25.6	99.73	101.00	-20.6	9,010	-0.23%
2024/12/20	3	92.50	1	92.00	92.00	2	8,766	0.02%
2024/12/18	7.4	92.71	1	92.80	92.80	6.4	8,852	0.07%
2024/12/17	2.2	94.11	0	0.00	93.20	2.2	8,878	0.02%
2024/12/16	7.1	95.43	2	96.00	94.30	5.1	9,054	0.06%
2024/12/13	0	0.00	5.2	100.48	98.30	-5.2	9,044	-0.06%
2024/12/12	1	100.00	20	100.50	99.60	-19	9,142	-0.21%
2024/12/11	16	101.38	16	101.40	101.50	0	9,280	0.00%
2024/12/10	0	0.00	1	98.60	99.00	-1	9,172	-0.01%
2024/12/09	0	0.00	1.1	94.59	94.30	-1.1	9,192	-0.01%
2024/12/06	0	0.00	1	95.80	95.70	-1	9,243	-0.01%
2024/12/05	1	96.10	6	97.23	96.40	-5	9,265	-0.05%
2024/12/04	0	0.00	3	95.00	95.90	-3	9,319	-0.03%
2024/12/03	1	94.00	0	0.00	94.00	1	9,538	0.01%
2024/12/02	0	0.00	13	94.68	93.70	-13	9,671	-0.13%
2024/11/29	0	0.00	25	92.94	94.50	-25	9,940	-0.25%
2024/11/28	10	91.82	7	90.91	92.50	3	10,379	0.03%
2024/11/27	12	94.28	0	0.00	92.60	12	10,987	0.11%
2024/11/25	1	97.10	1	97.40	97.10	0	11,199	0.00%
2024/11/22	2.2	96.30	0	0.00	96.00	2.2	11,449	0.02%
2024/11/21	1	95.80	1	97.10	96.50	0	12,194	0.00%
2024/11/20	21	96.57	4	95.50	95.50	17	12,397	0.14%
2024/11/19	6	97.65	0	0.00	98.30	6	12,354	0.05%
2024/11/18	3	97.37	2	98.45	97.50	1	12,379	0.01%
2024/11/15	1	97.80	1	98.00	98.60	0	12,382	0.00%
2024/11/14	3.1	97.99	0	0.00	97.20	3.1	12,426	0.02%
2024/11/13	14	99.56	4	100.03	99.10	10	12,429	0.08%
2024/11/12	6	101.08	0	0.00	101.00	6	12,386	0.05%
2024/11/11	7	103.50	3	103.50	103.50	4	12,404	0.03%
2024/11/08	0.2	107.50	0	0.00	105.00	0.2	12,536	0.00%
2024/11/07	10	109.00	2	109.00	108.00	8	12,682	0.06%
2024/11/06	0	0.00	3	107.00	106.00	-3	12,860	-0.02%
2024/11/05	6	106.83	8	106.06	106.00	-2	13,068	-0.02%
2024/11/04	1	105.00	0	106.00	104.50	1	13,451	0.01%
2024/11/01	2	106.00	2	106.50	108.00	0	13,769	0.00%
2024/10/30	6	107.67	3	108.83	107.50	3	13,878	0.02%
2024/10/29	15	105.83	1	107.00	105.50	14	14,127	0.10%
2024/10/28	1	110.00	1	113.50	112.50	0	14,247	0.00%
2024/10/25	9	112.33	23	112.15	115.50	-14	14,639	-0.10%
2024/10/24	35	113.49	1	112.50	113.00	34	14,992	0.23%
2024/10/23	5	115.00	9	115.17	115.00	-4	15,084	-0.03%
2024/10/22	12	117.83	11	117.27	116.00	1	15,272	0.01%
2024/10/21	9	114.11	44	114.73	115.50	-35	14,570	-0.24%
2024/10/18	1	106.50	1.1	106.01	105.00	-0.1	14,549	0.00%
2024/10/17	3	105.67	3	105.67	105.50	0	15,263	0.00%
2024/10/16	6.1	102.20	0	0.00	102.50	6.1	15,890	0.04%
2024/10/15	2	105.00	0	0.00	105.50	2	16,129	0.01%
2024/10/14	2	105.00	1	107.00	107.00	1	16,695	0.01%
2024/10/11	0	0.00	1	107.00	105.50	-1	17,803	-0.01%
2024/10/09	2	108.51	1	110.00	106.50	1	18,262	0.01%
2024/10/08	0	0.00	2	106.00	106.00	-2	18,265	-0.01%
2024/10/07	3	110.00	20	106.50	109.50	-17	18,253	-0.09%
2024/10/01	3	111.17	4	109.63	110.00	-1	18,324	-0.01%
2024/09/30	2	112.50	1	110.50	110.00	1	18,546	0.01%
2024/09/27	20	113.83	21.2	113.34	112.00	-1.2	18,493	-0.01%
2024/09/26	0.1	109.64	9	108.06	107.50	-9	17,965	-0.05%
2024/09/25	8.1	106.75	10	106.80	106.50	-1.9	17,877	-0.01%
2024/09/24	1	104.00	2	103.25	103.50	-1	17,784	-0.01%
2024/09/23	11	104.50	0	0.00	104.50	11	17,754	0.06%
2024/09/20	3	107.83	3	106.33	104.50	0	17,736	0.00%
2024/09/19	5	103.80	3	104.00	105.50	2	17,623	0.01%
2024/09/18	5	103.40	0	0.00	104.00	5	17,557	0.03%
2024/09/16	2	107.50	6	109.00	107.00	-4	17,393	-0.02%
2024/09/13	0	0.00	15	108.17	109.00	-15	17,385	-0.09%
2024/09/12	9	105.61	4	107.50	107.50	5	17,240	0.03%
2024/09/11	3	99.53	3	99.67	99.30	0	17,019	0.00%
2024/09/10	10.5	98.97	3.5	97.63	98.40	7	16,933	0.04%
2024/09/09	1	103.50	1	102.00	102.50	0	16,763	0.00%
2024/09/06	5	103.60	0	0.00	103.50	5	16,718	0.03%
2024/09/05	7	104.71	4	106.50	103.50	3	16,698	0.02%
2024/09/04	19.5	104.73	4	104.75	104.00	15.5	16,605	0.09%
2024/09/03	3	113.17	0	0.00	111.50	3	16,376	0.02%
2024/09/02	18.5	114.20	8	114.56	114.50	10.5	16,233	0.06%
2024/08/30	12	119.25	4	120.00	118.50	8	15,959	0.05%
2024/08/29	37	118.66	17	118.29	118.50	20	15,533	0.13%
2024/08/28	6	109.58	6	110.67	113.00	0	14,919	0.00%
2024/08/27	7	109.21	6	110.33	110.00	1	14,753	0.01%
2024/08/26	7	110.86	6	111.58	110.00	1	14,618	0.01%
2024/08/23	25	113.04	8	112.69	112.50	17	14,419	0.12%
2024/08/22	8	106.39	19	112.71	113.00	-11	13,654	-0.08%
2024/08/21	0	0.00	2	104.00	103.00	-2	13,411	-0.01%
2024/08/20	0	0.00	3	106.00	105.50	-3	13,358	-0.02%
2024/08/16	5	105.80	2	105.50	105.50	3	13,272	0.02%
2024/08/15	2	103.00	5	103.50	102.50	-3	13,180	-0.02%
2024/08/14	4	106.75	6	106.17	105.50	-2	13,075	-0.02%
2024/08/13	3	106.33	3	106.83	107.00	0	12,924	0.00%
2024/08/12	19	107.21	23	107.28	107.00	-4	12,830	-0.03%
2024/08/09	6	105.42	8	105.31	105.00	-2	12,616	-0.02%
2024/08/08	14	101.54	18	101.63	102.00	-4	12,346	-0.03%
2024/08/07	15	95.79	12	96.81	99.80	3	11,974	0.03%
2024/08/06	31	93.93	20	94.95	90.80	11	11,716	0.09%
2024/08/05	13	96.65	16	97.43	97.00	-3	11,271	-0.03%
2024/08/02	11	105.64	4	106.13	104.50	7	10,881	0.06%
2024/08/01	20.1	112.73	14	113.04	111.00	6.1	10,681	0.06%
2024/07/31	27	105.33	18	106.17	106.50	9	10,306	0.09%
2024/07/30	24.2	109.42	7	110.50	111.00	17.2	9,915	0.17%
2024/07/29	23	120.87	24	120.71	119.00	-1	9,329	-0.01%
2024/07/26	11	117.23	12	117.75	120.00	-1	8,829	-0.01%
2024/07/23	26.5	121.68	28	120.70	119.00	-1.5	8,505	-0.02%
2024/07/22	22	116.61	11	116.55	115.50	11	8,003	0.14%
2024/07/19	19	120.66	4	118.25	117.50	15	7,622	0.20%
2024/07/18	31.5	126.88	15	127.00	125.00	16.5	7,149	0.23%
2024/07/17	19	127.66	32.1	130.84	132.00	-13.1	6,354	-0.21%
2024/07/16	24	118.69	5	119.50	120.00	19	5,657	0.34%
2024/07/15	49.1	119.32	20.2	118.67	120.00	28.9	5,333	0.54%
2024/07/12	13.1	114.84	60	116.48	119.50	-46.9	4,717	-0.99%
2024/07/11	2	108.00	20.5	108.66	109.00	-18.5	3,590	-0.52%
2024/07/10	0	0.00	1	98.30	99.40	-1	3,101	-0.03%
2024/07/09	0	0.00	1	93.80	94.80	-1	2,987	-0.03%
2024/07/08	0	0.00	9	94.60	94.40	-9	2,970	-0.30%
2024/07/05	1	91.00	5	92.04	92.70	-4	2,850	-0.14%
2024/07/04	18.2	90.71	4	90.18	90.20	14.2	2,729	0.52%
2024/07/03	0	0.00	2.4	94.77	95.10	-2.4	2,417	-0.10%
2024/07/01	0	0.00	1	94.40	94.40	-1	2,339	-0.04%
2024/06/27	1	91.90	1	91.80	91.80	0	2,288	0.00%
2024/06/26	1	92.70	0	0.00	92.50	1	2,294	0.04%
2024/06/25	0	0.00	30	93.42	93.00	-30	2,298	-1.31%
2024/06/24	0.5	92.70	1	94.10	94.50	-0.5	2,337	-0.02%
2024/06/21	0.1	92.50	1	93.30	94.20	-0.9	2,338	-0.04%
2024/06/20	1	95.10	7	93.36	94.20	-6	2,295	-0.26%
2024/06/19	8	92.23	6	92.30	92.30	2	2,275	0.09%
2024/06/18	0	0.00	6	93.17	92.90	-6	2,326	-0.26%
2024/06/17	2	92.10	0	0.00	92.00	2	2,455	0.08%
2024/06/13	11	90.93	0	0.00	90.70	11	2,644	0.42%
2024/06/12	8	91.15	0	0.00	90.80	8	2,686	0.30%
2024/06/11	11.2	92.21	0	0.00	92.00	11.2	2,693	0.42%
2024/06/06	3.1	92.74	0	0.00	92.30	3.1	2,732	0.11%
2024/06/05	9	93.10	0	0.00	93.00	9	2,738	0.33%
2024/06/04	1	93.00	1	94.50	94.30	0	2,792	0.00%
2024/06/03	1.2	93.90	4	95.10	93.70	-2.8	2,782	-0.10%
2024/05/31	5	95.10	0	0.00	94.50	5	2,768	0.18%
2024/05/30	0	0.00	7	95.37	95.80	-7	2,753	-0.25%
2024/05/29	0	0.00	2	98.45	96.30	-2	2,751	-0.07%
2024/05/28	5	95.34	6	95.43	96.10	-1	2,699	-0.04%
2024/05/27	1	94.40	1	94.90	94.60	0	2,698	0.00%
2024/05/22	2	93.85	0	0.00	94.80	2	2,767	0.07%
2024/05/20	0	0.00	1	95.50	95.40	-1	2,775	-0.04%
2024/05/17	0	0.00	8	94.96	95.50	-8	2,788	-0.29%
2024/05/16	1	96.00	0	96.10	94.50	1	2,839	0.03%
2024/05/15	1	95.70	0	0.00	95.70	1	2,842	0.04%
2024/05/14	3	95.90	2	95.85	95.80	1	2,858	0.03%
2024/05/10	0	0.00	3	93.60	94.20	-3	2,892	-0.10%
2024/05/09	5.1	94.40	0	0.00	94.20	5.1	2,884	0.18%
2024/05/08	0	0.00	6	95.00	95.50	-6	2,934	-0.20%
2024/05/07	1	94.90	2	94.50	94.50	-1	3,208	-0.03%
2024/05/03	2	96.10	2	95.80	95.40	0	3,252	0.00%
2024/05/02	0	0.00	4	94.60	95.20	-4	3,258	-0.12%
2024/04/30	1.3	94.37	0	0.00	95.30	1.3	3,273	0.04%
2024/04/29	0	0.00	0.1	98.00	97.90	-0.1	3,272	0.00%
2024/04/25	1	97.10	3	97.70	96.80	-2	3,312	-0.06%
2024/04/22	3	94.13	0	0.00	94.50	3	3,319	0.09%
2024/04/19	4	94.90	0	0.00	94.00	4	3,302	0.12%
2024/04/18	0.2	96.60	1	96.70	95.80	-0.8	3,262	-0.02%
2024/04/17	1	97.40	5	97.00	97.50	-4	3,248	-0.12%
2024/04/16	1	95.40	19	96.03	96.00	-18	3,277	-0.55%
2024/04/15	4	97.60	0	0.00	97.20	4	3,263	0.12%
2024/04/12	5	98.12	0	0.00	97.80	5	3,248	0.15%
2024/04/11	0.1	100.00	0	0.00	101.00	0.1	3,219	0.00%
2024/04/10	2	101.00	0	0.00	99.70	2	3,225	0.06%
2024/04/03	0	0.00	1	103.50	102.00	-1	3,206	-0.03%
2024/04/02	10	102.75	1	102.50	103.00	9	3,189	0.28%
2024/04/01	1	101.00	3	100.57	101.50	-2	3,171	-0.06%
2024/03/29	1	98.90	1	99.90	98.70	0	3,152	0.00%
2024/03/28	2	99.00	0	0.00	98.90	2	3,145	0.06%
2024/03/27	1	98.40	1	99.40	99.40	0	3,142	0.00%
2024/03/25	1	102.00	0	0.00	101.00	1	3,265	0.03%
2024/03/22	2	101.00	0	0.00	101.50	2	3,343	0.06%
2024/03/21	1.5	101.83	4	101.88	101.50	-2.5	3,434	-0.07%
2024/03/20	2	101.75	9	102.33	103.00	-7	3,478	-0.20%
2024/03/19	0	0.00	5	99.60	99.30	-5	3,381	-0.15%
2024/03/18	2	93.76	3	96.37	98.00	-1	3,289	-0.03%
2024/03/15	8	93.39	5	92.10	92.10	3	3,205	0.09%
2024/03/14	1	94.90	1	94.40	94.40	0	3,154	0.00%
2024/03/13	3	95.90	5	95.22	94.80	-2	3,147	-0.06%
2024/03/11	1	98.30	1	97.20	98.20	0	3,156	0.00%
2024/03/08	5	95.08	9	96.12	97.00	-4	3,218	-0.12%
2024/03/07	4	95.05	5	94.02	93.80	-1	3,206	-0.03%
2024/03/06	5	95.30	5	95.14	95.10	0	3,222	0.00%
2024/03/05	1	97.00	1	96.20	96.20	0	3,234	0.00%
2024/03/04	3	96.90	1	96.90	96.80	2	3,272	0.06%
2024/03/01	1	97.20	1	97.79	96.90	0	3,278	0.00%
2024/02/29	5	95.83	0	0.00	96.70	5	3,317	0.15%
2024/02/27	4	98.00	4	96.65	96.20	0	3,302	0.00%
2024/02/26	1	100.00	1	99.20	99.20	0	3,266	0.00%
2024/02/23	1	101.00	1	98.80	98.80	0	3,289	0.00%
2024/02/22	1	102.00	2	100.75	100.50	-1	3,360	-0.03%
2024/02/21	2	101.50	1	102.00	101.50	1	3,360	0.03%
2024/02/20	1	104.00	1	102.00	102.00	0	3,383	0.00%
2024/02/19	1	102.50	5	104.40	104.00	-4	3,367	-0.12%
2024/02/16	3	102.33	2	102.00	102.00	1	3,341	0.03%
2024/02/15	2	101.50	7	101.14	101.00	-5	3,344	-0.15%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	1	101.00	1	101.50	102.50	0	3,370	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析