健策 (3653)-美好-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	895.00	1	905.00	940.00	0	1,410	0.00%
2024/04/17	0	0.00	2	893.50	910.00	-2	1,396	-0.14%
2024/03/07	1	997.00	1	1030.00	982.00	0	1,304	0.00%
2024/02/21	2	802.50	1	811.00	805.00	1	1,200	0.08%
2024/02/15	1	850.00	0	849.00	849.00	1	1,221	0.08%
2024/02/05	0	0.00	3	814.00	828.00	-3	1,207	-0.25%
2024/02/02	0	805.00	7	814.56	821.00	-7	1,209	-0.58%
2024/02/01	1	759.00	1	756.00	756.00	0	1,171	0.00%
2024/01/30	0	752.00	0	0.00	752.00	0	1,161	0.00%
2024/01/29	1	713.00	1	716.00	716.00	0	1,157	0.00%
2024/01/25	1	725.00	1	730.00	723.00	0	1,180	0.00%
2024/01/24	3	729.67	2	723.50	725.00	1	1,181	0.08%
2024/01/22	1	728.00	2	743.00	749.00	-1	1,161	-0.09%
2024/01/19	1	722.00	0	0.00	733.00	1	1,149	0.09%
2024/01/15	1	701.00	0	0.00	700.00	1	1,137	0.09%
2024/01/03	1	722.00	0	0.00	706.00	1	1,180	0.08%
2023/12/12	0	0.00	1	669.00	667.00	-1	1,176	-0.09%
2023/12/06	1	647.00	1	634.00	633.00	0	1,152	0.00%
2023/12/04	1	635.00	1	640.00	650.00	0	1,160	0.00%
2023/11/30	0	0.00	2.2	645.10	648.00	-2.2	1,139	-0.19%
2023/11/17	0	0.00	0.1	607.00	613.00	-0.1	1,204	-0.01%
2023/11/15	0	0.00	0	618.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	0	601.00	604.00	0	1,188	0.00%
2023/11/10	0	576.00	0	0.00	579.00	0	1,166	0.00%
2023/11/06	1	588.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	0	0.00	0	617.00	605.00	0	1,188	0.00%
2023/11/02	1	614.00	6	625.33	623.00	-5	1,203	-0.42%
2023/10/26	0	583.00	0	0.00	563.00	0	1,316	0.00%
2023/10/19	0	0.00	0	605.00	612.00	0	1,464	0.00%
2023/10/18	0.1	588.00	0	0.00	583.00	0.1	1,457	0.01%
2023/10/05	1	648.00	0	0.00	643.00	1	1,511	0.07%
2023/09/27	0	0.00	0	607.00	601.00	0	1,485	0.00%
2023/09/26	0	0.00	2	614.99	602.00	-2	1,503	-0.13%
2023/09/25	1	598.00	0	0.00	600.00	1	1,520	0.07%
2023/09/21	1	599.00	2	602.00	596.00	-1	1,552	-0.06%
2023/09/20	2	591.02	1	600.00	590.00	1	1,548	0.06%
2023/09/19	2.1	601.33	0	0.00	586.00	2.1	1,550	0.14%
2023/09/15	0.1	630.00	0	0.00	620.00	0.1	1,564	0.01%
2023/09/08	0	0.00	0.2	662.00	660.00	-0.2	1,602	-0.01%
2023/09/07	0	0.00	1	641.00	646.00	-1	1,606	-0.06%
2023/09/06	1	637.00	0	0.00	634.00	1	1,626	0.06%
2023/09/01	0	0.00	1	644.00	646.00	-1	1,664	-0.06%
2023/08/30	0	0.00	1.1	687.13	677.00	-1.1	1,643	-0.07%
2023/08/24	0.1	623.00	2	630.50	633.00	-1.9	1,602	-0.12%
2023/08/07	0	571.00	0	0.00	568.00	0	1,672	0.00%
2023/08/01	1	543.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	528.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	1	550.00	1	555.00	545.00	0	1,533	0.00%
2023/07/27	1	570.00	1	573.00	569.00	0	1,483	0.00%
2023/07/26	1	604.00	0	0.00	577.00	1	1,466	0.07%
2023/07/07	0.2	643.90	0	0.00	640.00	0.2	1,359	0.02%
2023/07/04	2	665.50	1.2	680.83	681.00	0.8	1,415	0.06%
2023/07/03	0	677.00	1	652.00	672.00	-1	1,405	-0.07%
2023/06/28	0	605.00	1	599.00	602.00	-1	1,479	-0.07%
2023/06/27	0.2	610.00	0	0.00	604.00	0.2	1,579	0.01%
2023/06/14	0	0.00	0.2	637.00	616.00	-0.2	1,838	-0.01%
2023/06/01	0	0.00	1	603.00	603.00	-1	1,783	-0.06%
2023/05/29	1	617.00	0	0.00	616.00	1	1,791	0.06%
2023/05/24	1	543.00	1	543.00	546.00	0	1,789	0.00%
2023/05/11	1	472.00	1	465.00	460.50	0	1,939	0.00%
2023/05/10	1	478.00	1	481.00	480.00	0	1,942	0.00%
2023/05/09	1	483.50	0	0.00	483.50	1	1,954	0.05%
2023/05/02	0	0.00	2	461.50	476.00	-2	2,038	-0.10%
2023/04/27	0	0.00	0.1	455.00	450.00	-0.1	2,037	0.00%
2023/04/25	1	439.00	0	0.00	437.50	1	1,999	0.05%
2023/04/19	1	471.00	0	0.00	469.00	1	1,991	0.05%
2023/04/14	0.1	478.50	0	0.00	479.50	0.1	1,994	0.01%
2023/04/12	0	0.00	0.7	496.57	493.00	-0.7	2,006	-0.03%
2023/04/10	0.1	486.00	0	0.00	486.50	0.1	1,980	0.01%
2023/04/07	0.4	478.75	1	483.55	486.50	-0.6	1,985	-0.03%
2023/03/31	2.1	479.11	2	483.75	476.50	0.1	1,967	0.01%
2023/03/30	1.1	482.73	0	0.00	479.50	1.1	1,953	0.06%
2023/03/28	0.2	477.00	0	0.00	474.00	0.2	1,863	0.01%
2023/03/27	1	446.00	3.1	481.81	488.00	-2.1	1,756	-0.12%
2023/03/24	1	433.00	2.1	440.95	451.00	-1.1	1,652	-0.07%
2023/03/23	1	430.50	1	430.00	439.50	0	1,607	0.00%
2023/03/22	2	417.00	1	425.00	417.50	1	1,515	0.07%
2023/03/20	1	409.00	1	417.50	407.00	0	1,450	0.00%
2023/03/17	1	405.50	1.1	417.18	404.00	-0.1	1,442	-0.01%
2023/03/13	0.1	395.00	0	0.00	402.50	0.1	1,433	0.01%
2023/03/10	1	400.00	0	0.00	399.00	1	1,473	0.07%
2023/03/07	0.1	400.00	0	0.00	404.00	0.1	1,517	0.01%
2023/03/06	0.1	404.00	0	0.00	407.00	0.1	1,508	0.01%
2023/02/24	0	0.00	0.2	415.00	425.00	-0.2	1,446	-0.01%
2023/02/23	0	0.00	3	402.83	401.50	-3	1,367	-0.22%
2023/02/22	0	0.00	10	392.85	398.00	-10	1,373	-0.73%
2023/02/21	0	0.00	1	401.50	397.50	-1	1,369	-0.07%
2023/02/17	0	0.00	2	391.00	393.00	-2	1,359	-0.15%
2023/02/16	10	375.60	5	377.50	385.50	5	1,331	0.38%
2023/02/15	1.2	393.31	0	0.00	377.50	1.2	1,268	0.10%
2023/02/14	0	0.00	0	413.50	413.00	0	1,191	0.00%
2023/02/13	8	392.52	0	0.00	406.50	8	1,170	0.68%
2023/02/09	1	399.01	0	0.00	398.50	1	1,172	0.09%
2023/02/08	0	0.00	1	404.00	401.50	-1	1,167	-0.09%
2023/02/07	1	416.00	0	0.00	410.50	1	1,164	0.09%
2023/02/06	2	412.00	0.3	411.00	410.50	1.7	1,185	0.14%
2023/02/02	1	408.50	3	396.84	407.50	-2	1,168	-0.17%
2023/02/01	0	0.00	2	383.00	383.50	-2	1,143	-0.17%
2023/01/31	1	373.00	0	0.00	375.00	1	1,167	0.09%
2023/01/30	3	380.83	1	380.00	381.50	2	1,173	0.17%
2023/01/16	0	0.00	2	386.75	385.50	-2	1,190	-0.17%
2023/01/13	1	380.00	1	386.00	380.00	0	1,304	0.00%
2023/01/12	1	378.00	0	0.00	377.00	1	1,337	0.07%
2023/01/09	0	0.00	2	386.25	387.50	-2	1,377	-0.15%
2023/01/05	3	370.00	1	368.00	366.00	2	1,394	0.14%
2023/01/03	0	0.00	1	378.00	376.50	-1	1,423	-0.07%
2022/12/30	3	383.00	1	393.00	376.50	2	1,435	0.14%
2022/12/29	2	376.50	3	381.33	382.00	-1	1,430	-0.07%
2022/12/28	4	378.88	3	381.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	1	385.00	386.50	-1	1,448	-0.07%
2022/12/26	1	361.00	1	366.00	365.50	0	1,444	0.00%
2022/12/23	1	364.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	370.00	0	0.00	372.50	1	1,456	0.07%
2022/12/13	1	385.00	0	0.00	384.00	1	1,489	0.07%
2022/12/02	0	0.00	1	414.00	410.00	-1	1,649	-0.06%
2022/12/01	0	0.00	2.1	392.85	397.00	-2.1	1,614	-0.13%
2022/11/30	0	0.00	1	382.00	379.00	-1	1,581	-0.06%
2022/11/29	2	377.75	0	0.00	376.00	2	1,627	0.12%
2022/11/28	0	0.00	1	383.00	382.50	-1	1,666	-0.06%
2022/11/25	2	378.50	0	0.00	376.00	2	1,696	0.12%
2022/11/17	0	388.00	0	0.00	391.50	0	1,794	0.00%
2022/11/16	0	0.00	1	383.00	385.00	-1	1,785	-0.06%
2022/11/15	1	377.00	0	0.00	380.00	1	1,782	0.06%
2022/11/10	1	380.50	1	379.00	379.50	0	1,791	0.00%
2022/11/07	0	0.00	0	378.00	375.00	0	1,859	0.00%
2022/11/03	0	0.00	1	375.00	375.00	-1	1,866	-0.05%
2022/11/02	0	375.50	1	370.00	373.50	-1	1,862	-0.05%
2022/10/31	0	0.00	0.2	353.00	351.00	-0.2	1,850	-0.01%
2022/10/28	0	0.00	0.2	353.00	344.50	-0.2	1,860	-0.01%
2022/10/27	0	0.00	2	343.00	345.00	-2	1,852	-0.11%
2022/10/24	1	333.00	1	331.00	325.50	0	1,875	0.00%
2022/10/21	4	308.00	4	316.88	317.00	0	1,879	0.00%
2022/10/20	4	335.38	1	344.00	327.50	3	1,800	0.17%
2022/10/19	1	365.50	0	0.00	363.50	1	1,779	0.06%
2022/10/18	0	0.00	1	372.50	369.00	-1	1,780	-0.06%
2022/10/17	1	366.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1	390.00	384.50	-1	1,846	-0.05%
2022/10/13	4	382.00	3	379.00	373.50	1	1,864	0.05%
2022/10/11	1	407.00	1	410.00	403.00	0	1,883	0.00%
2022/10/06	0	0.00	1	408.50	413.50	-1	1,942	-0.05%
2022/10/05	1	398.50	1	406.50	403.00	0	1,950	0.00%
2022/10/03	1	375.00	1	384.00	385.50	0	1,948	0.00%
2022/09/27	1	368.00	1	372.00	374.00	0	2,107	0.00%
2022/09/19	2	391.75	2	395.00	388.00	0	2,140	0.00%
2022/09/16	2	396.75	2	395.75	394.00	0	2,136	0.00%
2022/09/15	3	404.00	3	408.67	404.50	0	2,121	0.00%
2022/09/14	1	390.50	1	395.50	395.00	0	2,072	0.00%
2022/09/07	1	370.00	1	377.50	375.00	0	2,010	0.00%
2022/09/05	1	376.00	3	379.33	379.50	-2	2,004	-0.10%
2022/09/01	2	346.00	2	351.50	345.00	0	1,924	0.00%
2022/08/31	1	399.00	1	398.00	400.00	0	1,917	0.00%
2022/08/30	2	399.75	1	408.00	404.00	1	1,945	0.05%
2022/08/29	1	406.00	1	411.00	405.50	0	1,981	0.00%
2022/08/26	1	430.00	0	0.00	421.50	1	1,997	0.05%
2022/08/19	1	413.00	1	418.00	417.00	0	1,968	0.00%
2022/08/15	0	0.00	1	403.50	409.00	-1	1,951	-0.05%
2022/08/11	1	374.00	2	377.75	373.50	-1	1,890	-0.05%
2022/08/10	1	370.00	1	377.00	377.00	0	1,875	0.00%
2022/08/08	1	367.00	1	375.00	379.50	0	1,864	0.00%
2022/08/05	1	375.50	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0	0.00	1	370.00	372.50	-1	1,826	-0.05%
2022/08/03	2	359.25	3	362.67	367.00	-1	1,806	-0.06%
2022/08/02	4	360.63	2	362.50	362.50	2	1,782	0.11%
2022/07/29	0	0.00	2	382.00	389.50	-2	1,714	-0.12%
2022/07/28	1	372.00	0	0.00	371.50	1	1,683	0.06%
2022/07/27	1	368.00	1	380.00	380.00	0	1,651	0.00%
2022/07/26	1	374.00	1	379.00	380.00	0	1,618	0.00%
2022/07/25	2	381.00	2	385.00	386.00	0	1,614	0.00%
2022/07/22	0	0.00	1	380.00	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	1	367.00	378.00	-1	1,600	-0.06%
2022/07/20	0	0.00	1	354.50	353.50	-1	1,582	-0.06%
2022/07/19	1	349.50	0	0.00	351.00	1	1,560	0.06%
2022/07/18	0	0.00	2	343.00	354.00	-2	1,534	-0.13%
2022/07/15	2	323.50	1	319.00	327.00	1	1,488	0.07%
2022/07/14	1	296.00	1	310.00	311.50	0	1,450	0.00%
2022/07/13	0	0.00	1.3	295.50	293.50	-1.3	1,404	-0.09%
2022/07/12	1.1	291.36	1	278.00	275.00	0.1	1,373	0.01%
2022/07/08	0	0.00	1	310.00	316.00	-1	1,321	-0.08%
2022/07/07	1	263.00	1	255.00	287.50	0	1,280	0.00%
2022/07/06	3	288.33	1	304.00	283.00	2	1,178	0.17%
2022/07/04	1	307.00	1	311.00	314.00	0	1,121	0.00%
2022/06/30	2.2	337.46	0	0.00	334.50	2.2	1,051	0.21%
2022/06/28	1	370.00	0	0.00	369.50	1	1,030	0.10%
2022/06/23	1	360.00	0	0.00	360.50	1	1,029	0.10%
2022/06/20	0	0.00	1	362.00	357.50	-1	1,031	-0.10%
2022/06/17	2	354.50	1	350.00	353.00	1	1,016	0.10%
2022/06/08	0	0.00	1	400.00	401.50	-1	979	-0.10%
2022/06/07	0	0.00	1	383.00	383.00	-1	953	-0.10%
2022/06/06	0	0.00	2	373.75	374.50	-2	924	-0.22%
2022/06/01	1	357.00	0	0.00	352.50	1	950	0.11%
2022/05/26	2	328.50	2	320.00	322.50	0	935	0.00%
2022/05/25	1	340.00	1	338.00	337.00	0	898	0.00%
2022/05/24	2	352.00	0	0.00	350.00	2	881	0.23%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/04/26	1	366.00	1	343.00	339.00	0	868	0.00%
2022/04/25	2	385.00	2	372.00	370.00	0	849	0.00%
2022/04/15	0	0.00	1	388.00	385.00	-1	876	-0.11%
2022/04/13	2	400.50	1	398.00	402.50	1	902	0.11%
2022/04/08	2	401.75	1	397.00	395.00	1	946	0.11%
2022/04/01	0	0.00	1	419.50	419.00	-1	935	-0.11%
2022/03/29	1	410.50	1	412.00	410.00	0	930	0.00%
2022/03/24	0	0.00	0.1	400.50	399.50	-0.1	943	-0.01%
2022/03/23	0	0.00	0.1	393.50	393.00	-0.1	947	-0.01%
2022/03/21	1	382.00	1	376.00	377.00	0	947	0.00%
2022/03/17	0	0.00	2	381.00	377.00	-2	953	-0.21%
2022/03/09	0	327.50	0	0.00	331.50	0	960	0.00%
2022/03/04	1	362.00	0	0.00	359.50	1	946	0.11%
2022/03/03	0.1	378.50	0	0.00	376.00	0.1	964	0.01%
2022/03/01	1	380.12	0	0.00	380.00	1	1,023	0.10%
2022/02/21	0	0.00	1	403.00	397.00	-1	1,208	-0.08%
2022/02/17	1	395.50	0	0.00	395.50	1	1,254	0.08%
2022/02/15	0	0.00	1	399.50	393.00	-1	1,312	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	1	412.00	405.00	-1	1,421	-0.07%
2022/01/18	1	390.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0	395.00	0	0.00	395.50	0	1,809	0.00%
2022/01/03	0	0.00	2	415.50	408.00	-2	2,357	-0.08%
2021/12/29	0.1	400.00	0	0.00	399.50	0.1	2,395	0.00%
2021/12/28	1	405.94	0	0.00	403.00	1	2,435	0.04%
2021/12/24	1	402.00	0	0.00	402.50	1	2,576	0.04%
2021/12/16	0	0.00	1	422.00	429.00	-1	2,865	-0.03%
2021/12/14	0	0.00	3	403.00	405.50	-3	2,848	-0.11%
2021/12/13	1	422.50	0	0.00	419.50	1	2,838	0.04%
2021/12/09	1.2	431.45	1	430.50	429.00	0.2	2,850	0.01%
2021/12/08	1.1	432.02	0	0.00	428.00	1.1	2,840	0.04%
2021/12/07	0	0.00	2	441.50	439.00	-2	2,824	-0.07%
2021/12/06	2	436.50	0	0.00	430.00	2	2,804	0.07%
2021/12/03	1	450.00	1	447.00	445.00	0	2,793	0.00%
2021/12/01	0	0.00	0.2	443.00	439.50	-0.2	2,746	-0.01%
2021/11/30	0	0.00	1	431.50	439.00	-1	2,736	-0.04%
2021/11/25	1	417.00	0	0.00	415.00	1	2,678	0.04%
2021/11/24	1	415.00	1	419.99	405.00	0	2,671	0.00%
2021/11/23	1	392.50	1	398.00	400.00	0	2,570	0.00%
2021/11/19	0.2	409.00	0	0.00	392.00	0.2	2,554	0.01%
2021/11/17	0	0.00	1	393.00	393.50	-1	2,537	-0.04%
2021/11/16	1	404.00	1	397.00	399.50	0	2,531	0.00%
2021/11/15	2	401.51	2	402.50	410.00	0	2,508	0.00%
2021/11/11	1	381.00	1	385.50	383.50	0	2,464	0.00%
2021/11/08	4	378.63	2	378.50	379.50	2	2,452	0.08%
2021/11/02	1	409.50	0	0.00	406.50	1	2,257	0.04%
2021/11/01	0	0.00	1	390.00	388.00	-1	2,155	-0.05%
2021/10/25	1	390.00	0	0.00	391.50	1	2,162	0.05%
2021/10/22	1	393.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	0	0.00	3.2	386.00	387.50	-3.2	2,101	-0.15%
2021/10/20	0	0.00	4	376.50	377.00	-4	1,966	-0.20%
2021/10/19	4	347.63	1	351.50	362.00	3	1,874	0.16%
2021/10/15	0	0.00	1	340.50	341.00	-1	1,809	-0.06%
2021/10/08	0	0.00	2	344.50	356.00	-2	1,743	-0.11%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	1	319.00	1	321.50	322.00	0	1,671	0.00%
2021/10/04	5	331.60	0	0.00	328.00	5	1,651	0.30%
2021/10/01	0	0.00	3	328.00	322.50	-3	1,611	-0.19%
2021/09/30	0	0.00	1	348.50	350.50	-1	1,547	-0.06%
2021/09/24	0	0.00	1	319.00	318.50	-1	1,342	-0.07%
2021/08/31	1	303.00	0	0.00	304.00	1	1,595	0.06%
2021/08/27	1	309.00	4	311.25	308.50	-3	1,677	-0.18%
2021/08/26	1	302.50	1	302.00	303.50	0	1,696	0.00%
2021/08/25	1	315.50	0	0.00	310.50	1	1,697	0.06%
2021/08/20	0	0.00	4	294.00	301.50	-4	1,700	-0.24%
2021/08/19	0	0.00	1	295.00	293.50	-1	1,712	-0.06%
2021/08/18	6	294.92	2.1	287.43	296.50	3.9	1,720	0.23%
2021/08/16	1	289.00	0	0.00	298.00	1	1,767	0.06%
2021/08/13	1.2	287.08	2	290.00	286.00	-0.8	1,754	-0.05%
2021/08/12	0.1	300.00	0	0.00	301.50	0.1	1,742	0.01%
2021/08/11	1	307.00	0	0.00	300.00	1	1,769	0.06%
2021/08/09	1	305.00	0	0.00	305.50	1	1,873	0.05%
2021/08/04	1	320.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	3	339.67	0.2	345.00	338.00	2.8	2,024	0.14%
2021/07/30	0	0.00	1	331.00	327.50	-1	2,059	-0.05%
2021/07/27	0.1	310.00	0	0.00	308.00	0.1	2,096	0.00%
2021/07/23	0.1	310.00	0	0.00	311.50	0.1	2,129	0.00%
2021/07/19	1	323.00	0	0.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	1	337.00	335.00	-1	2,098	-0.05%
2021/07/12	1	323.00	3	328.01	329.50	-2	2,069	-0.10%
2021/07/08	0	0.00	1	324.00	320.50	-1	2,017	-0.05%
2021/07/07	0	0.00	0	326.00	322.50	0	2,014	0.00%
2021/07/05	3	319.33	2.1	318.66	319.00	0.9	2,019	0.04%
2021/07/02	1	300.00	1	309.00	310.00	0	2,021	0.00%
2021/07/01	1	300.50	0	0.00	300.00	1	2,038	0.05%
2021/06/30	1	301.50	1	313.00	302.00	0	2,071	0.00%
2021/06/29	0	0.00	0.1	306.00	306.50	-0.1	2,086	0.00%
2021/06/28	1	298.00	0	0.00	299.00	1	2,096	0.05%
2021/06/23	0	0.00	3.2	306.41	308.00	-3.2	2,204	-0.15%
2021/06/18	0	0.00	1	308.00	296.00	-1	2,197	-0.05%
2021/06/11	1	297.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	0.2	301.50	0	0.00	303.00	0.2	2,093	0.01%
2021/06/08	1	306.50	0	0.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	4.3	300.63	310.00	-4.3	2,017	-0.21%
2021/06/04	0	0.00	2	285.00	285.50	-2	1,924	-0.10%
2021/06/03	3	280.83	1	288.00	282.00	2	1,941	0.10%
2021/06/01	3	286.50	0	0.00	281.50	3	1,955	0.15%
2021/05/31	1	283.50	1	288.00	285.50	0	1,955	0.00%
2021/05/28	1	276.00	2	281.75	284.00	-1	1,959	-0.05%
2021/05/27	1	275.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	1	281.00	0	0.00	285.00	1	1,937	0.05%
2021/05/24	0	0.00	1	271.00	272.50	-1	1,902	-0.05%
2021/05/21	1	266.00	0	0.00	264.00	1	1,916	0.05%
2021/05/18	0	0.00	5	271.20	275.00	-5	2,012	-0.25%
2021/05/17	1	253.00	3	256.83	252.00	-2	1,974	-0.10%
2021/05/14	0	0.00	4	255.75	262.00	-4	1,924	-0.21%
2021/05/13	2	234.25	4	233.00	238.50	-2	1,860	-0.11%
2021/05/12	10	216.80	10	215.40	225.00	0	1,814	0.00%
2021/05/11	3	228.33	0	0.00	219.00	3	1,765	0.17%
2021/05/10	1	233.50	1	235.50	239.00	0	1,745	0.00%
2021/05/07	1.5	228.16	1	239.00	238.50	0.5	1,734	0.03%
2021/05/06	0	0.00	0	219.00	218.00	0	1,699	0.00%
2021/05/04	1	220.50	0.1	236.25	220.50	0.9	1,651	0.06%
2021/05/03	2	250.25	0	0.00	245.00	2	1,625	0.12%
2021/04/29	3	258.34	2	266.00	256.50	1	1,637	0.06%
2021/04/28	5	262.40	0	0.00	261.50	5	1,638	0.31%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0	272.47	0	0.00	272.50	0	1,707	0.00%
2021/04/22	1	272.00	0	0.00	271.50	1	1,780	0.06%
2021/04/20	0	0.00	3	284.00	284.00	-3	1,935	-0.16%
2021/04/16	3	282.00	0	0.00	283.00	3	2,055	0.15%
2021/04/14	0	288.00	0	0.00	282.00	0	2,161	0.00%
2021/04/13	0	298.00	0	0.00	289.00	0	2,184	0.00%
2021/04/12	1	301.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	4	306.38	310.50	-4	2,212	-0.18%
2021/04/08	5.1	304.70	3	304.67	303.00	2.1	2,182	0.10%
2021/04/07	1	317.00	0.1	306.75	314.00	1	2,160	0.04%
2021/04/06	0	0.00	1.1	300.00	300.00	-1.1	2,126	-0.05%
2021/04/01	0	283.00	3	291.50	291.00	-3	2,106	-0.14%
2021/03/31	3.1	288.38	0	0.00	287.00	3.1	2,078	0.15%
2021/03/30	1	279.00	1.1	292.29	295.50	-0.1	2,065	0.00%
2021/03/29	0.2	272.41	0	0.00	276.00	0.2	2,027	0.01%
2021/03/26	1.1	268.29	0	0.00	272.00	1.1	2,006	0.05%
2021/03/23	0	0.00	1	293.50	292.00	-1	1,919	-0.05%
2021/03/18	1	300.50	0	0.00	298.50	1	1,918	0.05%
2021/03/17	1	298.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	300.00	1	298.00	298.00	0	1,941	0.00%
2021/03/11	0.1	302.00	0	0.00	301.50	0.1	1,988	0.00%
2021/03/10	0	0.00	2	294.00	299.00	-2	2,000	-0.10%
2021/03/09	1	289.50	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	304.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1	316.00	2	309.00	314.50	-1	1,948	-0.05%
2021/03/04	1.1	307.48	0	0.00	304.00	1.1	1,936	0.06%
2021/03/03	1	311.00	1	312.50	319.00	0	1,930	0.00%
2021/02/17	0	0.00	0.2	310.00	310.50	-0.2	1,990	-0.01%
2021/02/03	1	297.00	1	297.00	295.00	0	2,128	0.00%
2021/01/26	0	0.00	1	315.00	311.00	-1	2,382	-0.04%
2021/01/21	1.1	311.82	0	0.00	315.50	1.1	2,350	0.05%
2021/01/19	0	323.00	0	0.00	321.00	0	2,278	0.00%
2021/01/18	1	318.50	2	313.25	315.00	-1	2,225	-0.04%
2021/01/15	1	317.00	1	315.00	313.00	0	2,179	0.00%
2021/01/14	0	0.00	1	322.00	312.50	-1	2,148	-0.05%
2021/01/13	1	318.97	2	311.75	316.00	-1	2,133	-0.05%
2021/01/12	0	0.00	1	298.50	291.50	-1	1,998	-0.05%
2021/01/08	2	287.00	8	276.25	286.50	-6	1,887	-0.32%
2021/01/06	0	0.00	1	263.50	264.00	-1	1,822	-0.05%
2021/01/05	1	258.00	1	262.00	261.50	0	1,828	0.00%
2020/12/28	1	253.00	1	250.50	250.00	0	1,919	0.00%
2020/12/23	1	250.00	0	0.00	249.00	1	1,934	0.05%
2020/12/16	0	0.00	5	264.00	267.50	-5	2,051	-0.24%
2020/12/15	0	0.00	1	260.50	260.50	-1	2,060	-0.05%
2020/12/11	8	274.25	0	0.00	268.00	8	2,086	0.38%
2020/12/09	1	291.00	1	289.00	287.50	0	2,080	0.00%
2020/12/08	0	0.00	1	286.00	286.50	-1	2,058	-0.05%
2020/12/04	1	279.00	1	284.00	278.50	0	2,055	0.00%
2020/12/03	0	0.00	1	276.50	275.50	-1	2,090	-0.05%
2020/12/02	2	277.00	0	0.00	278.00	2	2,101	0.10%
2020/11/30	0	0.00	2	276.00	279.00	-2	2,127	-0.09%
2020/11/27	1	281.00	0	0.00	278.00	1	2,164	0.05%
2020/11/25	0	0.00	1	279.00	272.50	-1	2,157	-0.05%
2020/11/24	0	0.00	1	279.00	275.50	-1	2,152	-0.05%
2020/11/23	1	274.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	282.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	3	282.50	282.00	-3	2,189	-0.14%
2020/11/18	2	270.50	0	0.00	270.50	2	2,126	0.09%
2020/11/17	2	274.00	2	273.75	273.00	0	2,130	0.00%
2020/11/16	2	269.75	1	269.50	270.00	1	2,154	0.05%
2020/11/13	2	263.50	1	264.50	268.00	1	2,157	0.05%
2020/11/12	0	0.00	1	269.00	265.50	-1	2,172	-0.05%
2020/11/10	2	268.50	7	268.93	263.00	-5	2,134	-0.23%
2020/11/09	7	280.71	0	0.00	280.00	7	2,074	0.34%
2020/11/06	2	278.75	0	0.00	277.50	2	2,034	0.10%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	290.00	0	0.00	301.50	1	2,020	0.05%
2020/11/02	1	297.00	0	0.00	292.50	1	2,120	0.05%
2020/10/29	1	304.00	0	0.00	308.00	1	2,144	0.05%
2020/10/21	0	0.00	1	318.00	319.00	-1	2,471	-0.04%
2020/10/19	0	0.00	4	318.00	317.00	-4	2,508	-0.16%
2020/10/16	1	325.50	0	0.00	315.00	1	2,541	0.04%
2020/10/15	1	328.00	0	0.00	325.00	1	2,595	0.04%
2020/10/14	6	336.33	2	339.50	330.50	4	2,596	0.15%
2020/10/13	2	330.00	3	332.33	335.00	-1	2,586	-0.04%
2020/10/08	2	330.00	2	332.00	327.00	0	2,599	0.00%
2020/09/30	2	300.00	2	302.50	304.00	0	2,760	0.00%
2020/09/25	1	290.00	1	306.00	287.00	0	2,961	0.00%
2020/09/24	3	310.33	3	307.50	301.00	0	3,052	0.00%
2020/09/23	0	0.00	3	315.83	314.00	-3	3,049	-0.10%
2020/09/22	2	311.75	5	304.50	306.00	-3	3,056	-0.10%
2020/09/21	3	309.17	5	310.10	309.00	-2	3,038	-0.07%
2020/09/18	4	302.88	3	300.67	304.00	1	3,033	0.03%
2020/09/17	3	298.67	0	0.00	297.50	3	3,060	0.10%
2020/09/16	0	0.00	1	302.00	298.50	-1	3,157	-0.03%
2020/09/15	2	292.50	5	294.90	292.00	-3	3,149	-0.10%
2020/09/14	0	0.00	1	286.50	290.00	-1	3,145	-0.03%
2020/09/11	2	288.25	3	286.67	285.50	-1	3,159	-0.03%
2020/09/10	1	286.00	2	289.75	285.50	-1	3,204	-0.03%
2020/09/09	4	287.00	0	0.00	291.00	4	3,243	0.12%
2020/09/08	1	290.00	7	289.86	296.00	-6	3,343	-0.18%
2020/09/03	6	311.17	2	309.50	306.00	4	3,527	0.11%
2020/09/02	6	314.58	5	319.70	310.00	1	3,593	0.03%
2020/09/01	1	308.00	4	303.63	311.00	-3	3,586	-0.08%
2020/08/27	3	310.83	3	316.67	315.00	0	3,665	0.00%
2020/08/26	1	321.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	5	318.20	1	312.50	321.50	4	3,817	0.10%
2020/08/24	3	308.67	0	0.00	305.00	3	3,856	0.08%
2020/08/21	1	300.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	2	322.25	0	0.00	298.50	2	4,132	0.05%
2020/08/19	1	326.50	1	331.50	325.50	0	4,186	0.00%
2020/08/18	1	325.50	1	331.00	322.00	0	4,169	0.00%
2020/08/17	1	324.50	1	330.50	330.00	0	4,146	0.00%
2020/08/14	3	311.50	4	316.38	330.00	-1	4,144	-0.02%
2020/08/12	1	308.00	0	0.00	304.00	1	4,103	0.02%
2020/08/10	2	329.00	4	333.50	337.00	-2	4,087	-0.05%
2020/08/07	4	334.00	8	338.94	335.00	-4	4,046	-0.10%
2020/08/06	6	319.58	2	317.50	318.00	4	3,952	0.10%
2020/08/03	3	311.33	0	0.00	307.00	3	3,966	0.08%
2020/07/31	0	0.00	1	314.00	318.50	-1	3,952	-0.03%
2020/07/30	1	313.50	1	312.00	316.00	0	3,959	0.00%
2020/07/29	0	0.00	3	307.67	307.00	-3	3,901	-0.08%
2020/07/28	3	305.50	10	303.85	300.00	-7	3,857	-0.18%
2020/07/27	7	296.07	1	303.00	297.00	6	3,829	0.16%
2020/07/23	0	0.00	1	307.50	298.00	-1	3,820	-0.03%
2020/07/22	0	0.00	1	297.00	301.00	-1	3,805	-0.03%
2020/07/21	1	293.50	3	290.00	301.50	-2	3,780	-0.05%
2020/07/20	3	279.50	3	283.33	281.00	0	3,752	0.00%
2020/07/17	8	286.69	1	288.00	287.50	7	3,769	0.19%
2020/07/16	1	288.00	7	292.29	288.50	-6	3,787	-0.16%
2020/07/15	2	294.00	4	289.63	287.00	-2	3,783	-0.05%
2020/07/13	4	303.13	1	304.50	304.00	3	3,957	0.08%
2020/07/10	10	322.35	1	317.50	311.00	9	3,959	0.23%
2020/07/09	5	334.10	1	345.50	318.50	4	3,969	0.10%
2020/07/08	2	312.75	11	325.86	328.00	-9	3,894	-0.23%
2020/07/07	0	0.00	1	310.00	300.00	-1	3,867	-0.03%
2020/07/06	8	300.50	0	0.00	309.00	8	3,865	0.21%
2020/07/03	2	288.62	9	294.11	308.00	-7	3,817	-0.18%
2020/07/02	2	281.50	0	0.00	280.00	2	3,763	0.05%
2020/07/01	2	291.75	1	288.00	285.50	1	3,799	0.03%
2020/06/29	4	281.50	0	0.00	282.50	4	3,920	0.10%
2020/06/24	2	287.50	1	285.50	284.00	1	3,989	0.03%
2020/06/23	1	296.50	8	290.94	286.00	-7	4,153	-0.17%
2020/06/22	0	0.00	2	281.75	279.50	-2	4,209	-0.05%
2020/06/19	1	279.50	0	0.00	279.50	1	4,211	0.02%
2020/06/16	2	280.00	0	0.00	272.50	2	4,309	0.05%
2020/06/15	5	285.10	5	283.20	278.50	0	4,335	0.00%
2020/06/12	7	270.29	1	275.00	278.50	6	4,344	0.14%
2020/06/11	1	273.00	3	273.00	277.00	-2	4,373	-0.05%
2020/06/10	0	0.00	8	267.38	270.00	-8	4,327	-0.18%
2020/06/09	1	255.00	1	255.00	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	248.50	249.00	-1	4,390	-0.02%
2020/06/02	3	262.50	4	264.75	252.00	-1	4,494	-0.02%
2020/06/01	1	251.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2	245.25	2	245.25	249.50	0	4,402	0.00%
2020/05/28	10	249.15	0	0.00	239.00	10	4,366	0.23%
2020/05/27	10	247.40	21	243.40	245.00	-11	4,319	-0.25%
2020/05/26	3	230.83	2	224.00	232.50	1	4,150	0.02%
2020/05/15	0	0.00	1	210.00	212.00	-1	4,204	-0.02%
2020/05/14	7	215.50	8	213.94	208.00	-1	4,205	-0.02%
2020/05/13	1	216.50	1	218.00	218.00	0	4,222	0.00%
2020/05/12	1	217.50	1	218.50	221.00	0	4,339	0.00%
2020/05/11	2	217.00	1	216.00	217.00	1	4,367	0.02%
2020/05/07	8	220.00	3	218.67	218.50	5	4,498	0.11%
2020/05/06	6	222.58	7	219.14	222.00	-1	4,518	-0.02%
2020/05/05	2	216.00	7	219.21	217.00	-5	4,545	-0.11%
2020/05/04	2	213.50	0	0.00	213.00	2	4,554	0.04%
2020/04/30	4	219.88	4	221.00	218.00	0	4,561	0.00%
2020/04/29	1	217.50	1	216.00	217.50	0	4,540	0.00%
2020/04/28	4	216.38	4	216.50	213.00	0	4,559	0.00%
2020/04/27	3	213.33	4	213.38	214.00	-1	4,559	-0.02%
2020/04/23	1	210.50	1	212.00	209.50	0	4,573	0.00%
2020/04/22	2	205.25	2	207.50	210.00	0	4,628	0.00%
2020/04/21	10	214.45	0	0.00	208.50	10	4,613	0.22%
2020/04/20	0	0.00	2	212.50	215.00	-2	4,595	-0.04%
2020/04/17	4	216.75	12	217.17	212.50	-8	4,613	-0.17%
2020/04/16	9	201.17	2	206.00	209.50	7	4,551	0.15%
2020/04/15	2	198.50	0	0.00	197.50	2	4,513	0.04%
2020/04/14	1	191.00	4	193.00	198.50	-3	4,490	-0.07%
2020/04/13	1	195.00	1	188.50	188.00	0	4,527	0.00%
2020/04/10	9	190.56	6	192.25	190.50	3	4,502	0.07%
2020/04/09	0	0.00	1	185.00	185.00	-1	4,479	-0.02%
2020/04/08	2	194.50	3	196.33	191.00	-1	4,518	-0.02%
2020/04/07	5	192.00	17	189.71	191.50	-12	4,510	-0.27%
2020/04/06	2	176.00	1	178.00	180.00	1	4,504	0.02%
2020/04/01	4	171.88	2	173.50	173.50	2	4,503	0.04%
2020/03/31	5	174.40	4	172.25	172.00	1	4,583	0.02%
2020/03/30	4	169.00	6	172.25	176.50	-2	4,537	-0.04%
2020/03/27	10	170.20	4	170.50	172.50	6	4,511	0.13%
2020/03/26	8	156.19	9	160.72	162.00	-1	4,447	-0.02%
2020/03/20	2	132.50	2	136.00	134.50	0	4,330	0.00%
2020/03/19	0	0.00	1	140.00	128.00	-1	4,263	-0.02%
2020/03/17	1	152.50	0	0.00	142.50	1	4,382	0.02%
2020/03/16	1	158.00	2	153.25	149.50	-1	4,352	-0.02%
2020/03/13	2	156.50	1	162.00	160.50	1	4,314	0.02%
2020/03/12	5	176.10	3	180.00	171.00	2	4,218	0.05%
2020/03/11	5	195.30	0	0.00	189.50	5	4,150	0.12%
2020/03/06	1	208.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	2	213.50	2	213.50	215.00	0	4,117	0.00%
2020/03/02	10	212.30	10	202.00	215.00	0	4,264	0.00%
2020/02/26	2	226.25	3	226.00	224.00	-1	4,425	-0.02%
2020/02/25	4	228.88	2	228.50	226.50	2	4,489	0.04%
2020/02/19	0	0.00	3	238.17	240.00	-3	4,587	-0.07%
2020/02/18	1	238.00	1	232.00	233.00	0	4,646	0.00%
2020/02/17	3	234.00	0	0.00	233.00	3	4,726	0.06%
2020/02/14	4	237.50	2	234.25	237.50	2	4,734	0.04%
2020/02/13	13	236.85	13	233.85	230.50	0	4,756	0.00%
2020/02/12	5	228.10	6	230.08	235.00	-1	4,729	-0.02%
2020/02/11	7	220.79	9	222.17	227.00	-2	4,777	-0.04%
2020/02/10	5	218.90	4	222.00	215.00	1	4,897	0.02%
2020/02/07	1	214.00	2	217.75	213.50	-1	5,064	-0.02%
2020/02/06	5	216.60	6	217.25	220.00	-1	5,249	-0.02%
2020/02/04	3	211.00	2	209.50	208.50	1	5,265	0.02%
2020/02/03	2	206.00	2	206.50	208.00	0	5,326	0.00%
2020/01/31	1	204.50	1	210.00	209.00	0	5,385	0.00%
2020/01/30	0	0.00	2	208.00	203.50	-2	5,664	-0.04%
2020/01/17	4	221.63	4	223.13	222.50	0	5,912	0.00%
2020/01/16	2	219.00	1	219.00	221.00	1	6,121	0.02%
2020/01/15	1	231.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	2	230.75	1	229.50	235.00	1	6,082	0.02%
2020/01/10	1	221.00	3	224.67	227.00	-2	6,065	-0.03%
2020/01/09	4	231.50	4	231.00	229.00	0	6,036	0.00%
2020/01/08	4	226.25	3	228.00	231.00	1	6,028	0.02%
2020/01/07	0	0.00	1	233.00	226.00	-1	6,004	-0.02%
2020/01/06	1	236.50	2	236.00	237.00	-1	5,964	-0.02%
2020/01/03	1	235.00	2	233.00	233.00	-1	5,948	-0.02%
2020/01/02	8	235.69	27	235.54	235.50	-19	5,935	-0.32%
2019/12/31	23	231.70	2	234.50	234.50	21	5,959	0.35%
2019/12/30	6	229.75	29	228.05	229.00	-23	5,993	-0.38%
2019/12/27	1	224.50	0	0.00	226.00	1	5,962	0.02%
2019/12/26	5	221.70	5	223.40	229.50	0	5,924	0.00%
2019/12/25	1	214.00	1	214.00	215.00	0	5,784	0.00%
2019/12/24	2	212.25	0	0.00	214.00	2	5,796	0.03%
2019/12/23	24	208.13	6	211.42	212.00	18	5,772	0.31%
2019/12/20	2	201.00	2	205.00	205.00	0	5,687	0.00%
2019/12/18	2	201.75	1	200.00	200.50	1	5,659	0.02%
2019/12/17	1	204.50	26	202.67	202.00	-25	5,691	-0.44%
2019/12/16	3	202.33	3	202.67	201.50	0	5,746	0.00%
2019/12/13	26	201.17	2	202.75	198.50	24	5,761	0.42%
2019/12/12	5	206.10	10	201.00	202.00	-5	5,687	-0.09%
2019/12/11	1	193.50	1	194.00	192.00	0	5,535	0.00%
2019/12/06	4	188.88	3	188.83	187.00	1	5,514	0.02%
2019/12/03	1	192.50	6	190.00	187.50	-5	5,422	-0.09%
2019/11/27	10	202.50	4	201.63	199.00	6	5,363	0.11%
2019/11/26	5	198.20	5	201.00	199.50	0	5,202	0.00%
2019/11/22	2	189.00	1	185.50	184.00	1	4,963	0.02%
2019/11/20	1	183.00	1	179.00	184.00	0	4,987	0.00%
2019/11/19	1	182.50	6	186.17	182.50	-5	4,963	-0.10%
2019/11/18	3	192.50	1	185.50	185.00	2	4,919	0.04%
2019/11/15	1	182.00	0	0.00	194.00	1	4,863	0.02%
2019/11/13	1	179.00	0	0.00	184.50	1	4,701	0.02%
2019/11/12	3	182.83	1	182.00	182.00	2	4,724	0.04%
2019/11/11	0	0.00	1	184.50	180.00	-1	4,721	-0.02%
2019/11/07	3	189.00	3	191.67	195.00	0	4,621	0.00%
2019/11/06	7	186.00	10	189.65	188.00	-3	4,593	-0.07%
2019/11/05	0	0.00	2	178.00	182.50	-2	4,397	-0.05%
2019/11/01	0	0.00	2	167.50	170.00	-2	4,154	-0.05%
2019/10/30	1	167.00	1	165.00	166.50	0	4,089	0.00%
2019/10/29	10	168.20	1	172.00	165.00	9	4,049	0.22%
2019/10/28	2	156.25	1	160.00	164.00	1	3,776	0.03%
2019/10/24	1	144.00	37	152.74	150.00	-36	3,495	-1.03%
2019/10/23	35	142.43	2	142.00	142.00	33	3,291	1.00%
2019/10/22	3	137.33	4	137.63	138.00	-1	3,280	-0.03%
2019/10/21	1	138.00	0	0.00	137.50	1	3,357	0.03%
2019/10/07	2	140.50	1	142.00	140.00	1	3,519	0.03%
2019/10/04	0	0.00	20	135.25	137.50	-20	3,464	-0.58%
2019/10/03	0	0.00	2	131.75	131.50	-2	3,400	-0.06%
2019/10/02	2	130.50	0	0.00	128.50	2	3,371	0.06%
2019/09/27	4	127.75	1	129.00	127.50	3	3,391	0.09%
2019/09/26	1	132.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	16	132.50	0	0.00	132.50	16	3,349	0.48%
2019/09/24	3	138.33	0	0.00	137.00	3	3,381	0.09%
2019/09/20	0	0.00	15	143.20	143.00	-15	3,339	-0.45%
2019/09/19	7	139.64	5	138.50	142.00	2	3,286	0.06%
2019/09/18	8	133.75	1	135.00	134.50	7	3,204	0.22%
2019/09/17	4	131.88	0	0.00	130.50	4	3,154	0.13%
2019/09/12	0	0.00	8	138.38	139.00	-8	3,126	-0.26%
2019/09/09	3	134.33	1	134.50	134.50	2	3,140	0.06%
2019/09/04	5	139.50	1	138.50	139.50	4	3,141	0.13%
2019/09/03	1	140.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	142.00	1	142.00	144.00	0	3,246	0.00%
2019/08/29	1	149.50	0	0.00	150.00	1	3,268	0.03%
2019/08/27	1	146.50	0	0.00	146.50	1	3,364	0.03%
2019/08/23	0	0.00	1	153.00	157.00	-1	3,400	-0.03%
2019/08/20	5	152.50	5	151.00	148.50	0	3,458	0.00%
2019/08/16	1	149.50	0	0.00	153.50	1	3,411	0.03%
2019/08/15	10	146.75	10	147.00	148.00	0	3,395	0.00%
2019/08/14	5	144.00	6	144.67	145.00	-1	3,397	-0.03%
2019/08/13	0	0.00	2	140.75	139.00	-2	3,361	-0.06%
2019/08/12	3	146.50	0	0.00	142.50	3	3,332	0.09%
2019/08/08	0	0.00	7	141.29	145.00	-7	3,288	-0.21%
2019/08/07	0	0.00	2	131.50	132.00	-2	3,167	-0.06%
2019/08/06	1	127.50	0	0.00	128.00	1	3,136	0.03%
2019/08/05	0	0.00	1	123.50	124.50	-1	3,123	-0.03%
2019/08/02	2	125.25	31	126.90	124.00	-29	3,171	-0.91%
2019/08/01	31	132.68	1	132.00	130.50	30	3,217	0.93%
2019/07/31	1	125.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	2	130.75	0	0.00	129.50	2	3,261	0.06%
2019/07/26	1	137.00	1	139.50	135.50	0	3,230	0.00%
2019/07/25	1	137.00	1	139.50	137.50	0	3,234	0.00%
2019/07/24	8	136.94	34	138.28	137.00	-26	3,258	-0.80%
2019/07/23	1	143.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	30	135.05	0	0.00	141.00	30	3,207	0.94%
2019/07/15	0	0.00	2	124.25	127.50	-2	3,289	-0.06%
2019/07/12	1	118.50	1	119.00	118.50	0	3,263	0.00%
2019/07/11	0	0.00	1	120.50	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	0.2	120.00	121.00	-0.2	3,349	0.00%
2019/07/03	1	120.00	1	125.00	119.50	0	3,532	0.00%
2019/07/02	1	125.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	1	124.50	1	125.50	125.00	0	3,573	0.00%
2019/06/20	1	119.50	1	121.50	122.50	0	3,877	0.00%
2019/06/19	1	120.50	2	120.75	120.00	-1	3,980	-0.03%
2019/06/18	1	116.50	1	117.50	115.50	0	3,977	0.00%
2019/06/17	0	0.00	2	119.00	118.00	-2	4,090	-0.05%
2019/06/14	3	116.67	0	0.00	116.00	3	4,156	0.07%
2019/06/11	1	122.00	1	122.50	123.00	0	4,519	0.00%
2019/06/10	1	116.00	5	117.70	121.00	-4	4,448	-0.09%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	3	114.67	3	113.50	113.50	0	4,362	0.00%
2019/06/04	2	114.00	2	115.75	116.00	0	4,309	0.00%
2019/06/03	1	114.50	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	108.00	0	0.00	112.50	1	4,368	0.02%
2019/05/30	2	110.75	1	107.50	107.50	1	4,343	0.02%
2019/05/29	1	108.00	1	109.00	110.00	0	4,275	0.00%
2019/05/27	2	102.75	2	103.50	104.00	0	4,193	0.00%
2019/05/24	1	102.00	0	0.00	101.00	1	4,288	0.02%
2019/05/23	1	100.50	2	103.00	103.00	-1	4,331	-0.02%
2019/05/21	2	105.50	2	106.25	106.00	0	4,387	0.00%
2019/05/10	7	101.01	7	101.43	101.00	0	4,771	0.00%
2019/05/09	4	104.50	3	104.50	102.00	1	4,741	0.02%
2019/05/08	4	111.13	1	106.50	109.00	3	4,668	0.06%
2019/05/07	0	0.00	19	115.50	115.00	-19	4,614	-0.41%
2019/05/06	0	0.00	83	115.15	114.50	-83	4,653	-1.78%
2019/04/30	1	112.50	1	115.50	117.00	0	4,606	0.00%
2019/04/29	1	114.50	1	113.50	113.50	0	4,562	0.00%
2019/04/25	0	0.00	59	112.06	112.50	-59	4,483	-1.32%
2019/04/24	2	123.75	1	120.50	119.50	1	4,401	0.02%
2019/04/22	1	129.50	3	128.00	129.50	-2	4,393	-0.05%
2019/04/19	61	133.41	1	135.50	128.00	60	4,393	1.37%
2019/04/18	1	126.00	0	0.00	125.00	1	4,265	0.02%
2019/04/17	1	122.50	3	127.50	125.50	-2	4,297	-0.05%
2019/04/16	0	0.00	3	122.67	124.00	-3	4,330	-0.07%
2019/04/15	6	119.58	3	121.17	125.00	3	4,309	0.07%
2019/04/12	0	0.00	1	118.50	117.00	-1	4,188	-0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	1	119.00	1	124.00	120.50	0	4,140	0.00%
2019/04/09	1	123.50	0	0.00	123.00	1	4,162	0.02%
2019/04/03	0	0.00	2	129.25	131.00	-2	4,163	-0.05%
2019/04/02	4	125.50	4	126.63	129.50	0	4,142	0.00%
2019/04/01	0	0.00	1	117.50	118.00	-1	4,037	-0.02%
2019/03/28	0	0.00	4	116.13	115.50	-4	4,049	-0.10%
2019/03/27	0	0.00	1	113.00	113.50	-1	4,021	-0.02%
2019/03/25	1	109.00	77	110.37	115.50	-76	4,016	-1.89%
2019/03/22	13	121.96	10	118.00	114.50	3	3,991	0.08%
2019/03/21	1	121.00	2	120.00	121.00	-1	3,894	-0.03%
2019/03/20	79	122.46	3	121.17	120.50	76	3,948	1.92%
2019/03/18	3	116.00	3	118.67	115.50	0	3,968	0.00%
2019/03/15	2	108.00	1	107.50	108.50	1	3,756	0.03%
2019/03/08	0	0.00	3	102.50	102.00	-3	3,616	-0.08%
2019/03/07	0	0.00	5	101.00	101.50	-5	3,607	-0.14%
2019/03/06	5	101.20	6	100.67	100.00	-1	3,613	-0.03%
2019/03/05	1	95.60	0	0.00	96.00	1	3,535	0.03%
2019/02/27	1	94.40	0	0.00	94.60	1	3,488	0.03%
2019/02/26	4	96.50	0	0.00	96.50	4	3,457	0.12%
2019/02/25	0	0.00	1	105.50	99.20	-1	3,414	-0.03%
2019/02/22	0	0.00	2	101.50	102.00	-2	3,296	-0.06%
2019/02/21	1	99.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	0	0.00	3	98.00	98.90	-3	3,192	-0.09%
2019/02/18	3	102.00	3	100.50	102.00	0	3,075	0.00%
2019/02/14	12	92.30	92	97.00	97.00	-80	2,871	-2.79%
2019/02/13	70	90.76	2	93.00	88.20	68	2,716	2.50%
2019/02/12	11	88.87	0	0.00	89.60	11	2,625	0.42%
2019/02/11	1	89.30	0	0.00	89.50	1	2,647	0.04%
2019/01/30	24	83.23	30	84.09	83.80	-6	2,566	-0.23%
2019/01/29	6	82.30	0	0.00	82.00	6	2,529	0.24%
2019/01/28	0	0.00	8	85.26	85.00	-8	2,519	-0.32%
2019/01/25	5	82.40	8	84.94	85.00	-3	2,528	-0.12%
2019/01/24	14	82.07	14	81.21	81.00	0	2,501	0.00%
2019/01/23	5	81.08	5	81.40	81.40	0	2,513	0.00%
2019/01/22	5	81.90	5	82.20	81.20	0	2,533	0.00%
2019/01/18	0	0.00	4	82.20	81.50	-4	2,536	-0.16%
2019/01/17	5	83.80	3	83.30	82.20	2	2,548	0.08%
2019/01/15	7	83.20	0	0.00	83.50	7	2,537	0.28%
2019/01/14	1	85.90	1	83.10	82.20	0	2,507	0.00%
2019/01/11	1	83.90	0	0.00	83.50	1	2,447	0.04%
2019/01/10	2	83.60	0	0.00	84.20	2	2,420	0.08%
2019/01/09	4	83.18	3	84.00	83.70	1	2,394	0.04%
2019/01/08	4	82.28	4	81.75	81.60	0	2,310	0.00%
2018/12/28	1	79.70	1	78.80	78.20	0	2,228	0.00%
2018/12/27	3	77.37	3	76.13	76.50	0	2,186	0.00%
2018/12/22	3	80.37	2	79.60	79.20	1	2,214	0.05%
2018/12/20	5	79.30	5	78.80	76.70	0	2,179	0.00%
2018/12/19	1	80.00	1	79.70	78.60	0	2,204	0.00%
2018/12/17	1	78.80	1	80.80	81.20	0	2,316	0.00%
2018/12/12	0	0.00	1	81.00	80.80	-1	2,620	-0.04%
2018/12/11	3	77.67	4	79.10	80.80	-1	2,844	-0.04%
2018/12/10	1	72.80	0	0.00	73.50	1	2,772	0.04%
2018/12/07	2	74.20	2	74.80	74.80	0	2,877	0.00%
2018/12/04	3	76.40	3	75.67	76.00	0	3,171	0.00%
2018/11/30	3	76.00	2	75.30	74.60	1	3,671	0.03%
2018/11/29	5	77.90	5	77.40	75.10	0	3,747	0.00%
2018/11/28	0	0.00	3	76.20	77.20	-3	3,691	-0.08%
2018/11/27	5	69.56	2	70.20	70.20	3	3,668	0.08%
2018/11/05	2	65.30	2	64.20	64.20	0	3,477	0.00%
2018/11/02	3	64.00	3	66.00	65.00	0	3,466	0.00%
2018/11/01	3	59.07	11	60.92	63.00	-8	3,409	-0.23%
2018/10/25	8	56.75	0	0.00	56.40	8	3,268	0.24%
2018/10/17	0	0.00	2	65.80	65.10	-2	3,212	-0.06%
2018/10/11	2	60.00	0	0.00	59.90	2	3,129	0.06%
2018/10/03	1	77.50	1	77.90	75.50	0	2,975	0.00%
2018/10/02	1	83.60	1	82.40	79.50	0	2,910	0.00%
2018/10/01	1	80.00	2	80.60	83.40	-1	2,857	-0.03%
2018/09/26	1	82.30	1	81.30	82.30	0	2,720	0.00%
2018/09/25	1	82.00	0.3	81.10	81.30	0.7	2,664	0.03%
2018/09/18	3	88.20	2	87.50	85.50	1	2,130	0.05%
2018/09/17	0	0.00	4	86.70	90.60	-4	1,923	-0.21%
2018/09/13	3	82.63	2	78.20	78.60	1	1,520	0.07%
2018/09/12	1	79.80	2	78.05	79.50	-1	1,388	-0.07%
2018/09/11	7	85.46	4	82.20	79.10	3	1,305	0.23%
2018/09/10	3	81.97	0	0.00	80.60	3	1,071	0.28%
2018/09/07	1	86.00	0	0.00	84.00	1	997	0.10%
2018/09/06	15	81.03	11	83.17	84.70	4	822	0.49%
2018/09/05	0	0.00	22	76.60	77.00	-22	476	-4.62%
2018/09/04	0	0.00	1	70.10	70.00	-1	386	-0.26%
2018/09/03	0	0.00	2	69.10	69.10	-2	375	-0.53%
2018/08/17	0	0.00	1	65.00	64.50	-1	552	-0.18%
2018/08/16	2	63.50	0	0.00	63.50	2	553	0.36%
2018/08/02	3	69.63	0	0.00	68.60	3	592	0.51%
2018/08/01	7	70.94	0	0.00	70.80	7	592	1.18%
2018/07/30	0	0.00	2	73.00	71.90	-2	590	-0.34%
2018/07/27	0	0.00	1	74.00	71.80	-1	576	-0.17%
2018/06/26	2	66.40	0	0.00	67.00	2	496	0.40%
2018/06/20	0	0.00	1	68.90	68.80	-1	489	-0.20%
2018/06/14	0	0.00	1	73.80	73.80	-1	461	-0.22%
2018/06/04	1	75.30	3	76.80	75.40	-2	409	-0.49%
2018/05/29	0	0.00	1	72.00	72.00	-1	296	-0.34%
2018/04/26	1	61.50	0	0.00	61.40	1	318	0.31%
2018/02/23	0	0.00	5	65.68	65.40	-5	408	-1.22%
2018/02/22	5	63.80	0	0.00	63.70	5	406	1.23%
2018/02/12	0	0.00	2	61.30	61.20	-2	397	-0.50%
2018/02/08	1	65.50	3	67.07	64.50	-2	386	-0.52%
2018/02/05	0	0.00	3	68.50	70.20	-3	385	-0.78%
2018/01/26	0	0.00	2	73.25	71.30	-2	431	-0.46%
2018/01/09	1	69.00	0	0.00	70.10	1	712	0.14%
2018/01/04	0	0.00	3	71.87	72.50	-3	763	-0.39%