• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13142.50042.2842.4015,2160.02%
2025/01/09642.1000.0041.5065,1500.12%
2024/12/3000.00243.4043.30-25,053-0.04%
2024/12/2700.00146.9045.10-15,005-0.02%
2024/12/25147.50346.6546.50-24,954-0.04%
2024/12/19451.13252.7548.1024,8310.04%
2024/12/1700.00251.1051.40-24,672-0.04%
2024/12/1600.00252.2051.70-24,648-0.04%
2024/12/13151.8000.0052.9014,6220.02%
2024/12/1200.00353.5052.90-34,595-0.07%
2024/12/1000.00153.6054.00-14,491-0.02%
2024/12/06252.7000.0051.8024,3570.05%
2024/12/0500.00153.9054.00-14,299-0.02%
2024/12/03253.25152.2052.9014,1790.02%
2024/11/28251.5000.0051.0024,0500.05%
2024/11/27254.10154.0053.1013,9620.03%
2024/11/26355.00253.4554.2013,8320.03%
2024/11/2500.00153.4056.70-13,598-0.03%
2024/11/21149.20449.4350.40-33,320-0.09%
2024/11/2000.00151.4050.50-13,204-0.03%
2024/11/19552.26253.3052.9033,0290.10%
2024/11/18458.58260.2549.9522,8230.07%
2024/11/08357.90158.5058.9021,8970.11%
2024/11/07359.7700.0059.3031,8040.17%
2024/11/0600.00356.2756.30-31,683-0.18%
2024/11/01148.4500.0048.3511,5040.07%
2024/10/30448.54148.6048.5531,4320.21%
2024/10/2900.00246.3546.35-2556-0.36%
2024/10/1800.00431.0031.00-4284-1.41%
2024/10/1700.00431.0031.20-4283-1.41%
2024/10/1100.00229.9029.70-2290-0.69%
2024/10/0800.00230.2530.25-2292-0.68%
2024/10/0400.00129.9530.10-1301-0.33%
2024/09/2600.00529.9529.95-5326-1.53%
2024/09/2500.00230.0029.85-2331-0.60%
2024/09/2300.00929.7230.40-9350-2.56%
2024/09/1900.00429.9329.90-4354-1.13%
2024/09/1300.00430.0130.20-4374-1.07%
2024/09/1200.00729.5729.65-7382-1.83%
2024/09/1100.00429.4029.55-4386-1.04%
2024/08/3000.00330.7030.65-3414-0.72%
2024/08/2200.00530.4830.70-5458-1.09%
2024/08/1900.00930.5230.50-9477-1.88%
2024/08/1600.00530.2030.15-5500-1.00%
2024/08/1500.001029.9529.80-10516-1.94%
2024/08/1400.00130.3029.95-1549-0.18%
2024/07/19133.8000.0033.4017150.14%
2024/07/1700.00134.8534.55-1731-0.14%
2024/07/1200.00434.3034.50-4778-0.51%
2024/07/10134.2000.0034.2018050.12%
2024/07/09134.25134.6534.5008090.00%
2024/07/0500.00135.6535.60-1810-0.12%
2024/07/0400.004134.5735.05-41806-5.08%
2024/06/2800.00235.3535.35-2832-0.24%
2024/06/27135.00135.3034.6508370.00%
2024/06/21133.6500.0033.8018410.12%
2024/06/20134.3500.0034.3518420.12%
2024/06/14333.1500.0033.3038710.34%
2024/05/31333.3500.0033.0039360.32%
2024/05/23135.2000.0035.1011,0010.10%
2024/05/2200.00135.8036.15-11,044-0.10%
2024/05/21235.65236.0035.3001,0200.00%
2024/05/20135.5000.0035.4511,0090.10%
2024/05/1700.00236.2336.35-2982-0.20%
2024/05/16532.9500.0033.0559200.54%
2024/05/14433.20133.2033.1539280.32%
2024/05/09233.2000.0033.0529660.21%
2024/05/081432.2900.0033.50149701.44%
2024/05/06333.0200.0032.9539790.31%
2024/04/29331.62331.9731.1009310.00%
2024/04/26229.5000.0029.6029100.22%
2024/04/25329.52129.5029.8029120.22%
2024/04/24429.8300.0029.5049130.44%
2024/04/23229.8500.0029.7029100.22%
2024/04/22329.35129.3529.2029100.22%
2024/04/191228.08228.0528.25108961.12%
2024/04/1800.00129.6029.65-1865-0.12%
2024/04/16929.78429.2529.6058690.58%
2024/04/15030.8500.0030.6008500.00%
2024/04/12931.20131.2031.0588470.94%
2024/04/11032.5500.0031.9508430.00%
2024/04/1000.00232.6032.70-2844-0.24%
2024/04/09031.8000.0032.1508470.00%
2024/03/29533.35233.3533.3037940.38%
2024/03/251033.68433.6433.7067890.76%
2024/03/22533.85233.8534.0037940.38%
2024/03/21533.55233.4033.3037870.38%
2024/03/201434.20234.3534.00127781.54%
2024/03/19233.6500.0033.4027690.26%
2024/03/14434.65234.6534.6028100.25%
2024/03/07736.5900.0036.0078030.87%
2024/03/06237.4000.0037.3027910.25%
2024/03/051137.66138.0037.60107901.26%
2024/03/04138.0000.0038.0017880.13%
2024/03/0100.00338.5838.45-3779-0.38%
2024/02/261137.7900.0037.40117591.45%
2024/02/23239.2300.0039.1027270.28%
2024/02/16242.1500.0042.2026910.29%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章