味全 (1201)-美好-基隆券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	5	18.22	0	0.00	18.20	5	578	0.86%
2024/08/29	0	0.00	10	18.35	18.45	-10	610	-1.64%
2024/08/14	1	18.20	1	18.35	18.25	0	745	0.00%
2024/08/13	51	18.20	0	0.00	18.15	51	741	6.88%
2024/08/12	53	18.15	0	0.00	18.15	53	742	7.14%
2024/08/09	32	18.02	0	0.00	18.15	32	744	4.30%
2024/08/08	2	17.85	0	0.00	17.95	2	742	0.27%
2024/08/01	0	0.00	10	18.35	18.35	-10	711	-1.41%
2024/07/19	1	18.40	0	0.00	18.50	1	673	0.15%
2024/07/15	0	0.00	3	18.50	18.50	-3	653	-0.46%
2024/07/12	3	18.55	0	0.00	18.50	3	650	0.46%
2024/07/09	2.2	18.55	0	0.00	18.50	2.2	633	0.35%
2024/07/02	0.2	18.65	0	0.00	18.65	0.2	595	0.03%
2024/06/13	0	0.00	10	18.85	18.80	-10	580	-1.72%
2024/06/05	0.1	19.00	0	0.00	18.85	0.1	579	0.01%
2024/06/04	0	0.00	4	19.00	18.95	-4	577	-0.69%
2024/05/30	10.1	18.51	0	0.00	18.50	10.1	471	2.13%
2024/05/29	4	18.65	0	0.00	18.55	4	479	0.83%
2024/05/08	8	18.88	0	0.00	18.85	8	397	2.02%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/02/22	0	0.00	25	18.70	18.70	-25	244	-10.22%
2024/02/21	0	0.00	20	18.70	18.70	-20	245	-8.14%
2024/01/05	0	0.00	10	19.05	19.00	-10	257	-3.88%
2023/12/18	0	0.00	10	19.10	19.05	-10	273	-3.66%
2023/11/15	0	0.00	8	19.05	19.15	-8	271	-2.95%
2023/11/02	8	18.50	0	0.00	18.50	8	274	2.91%
2023/10/31	20	18.56	0	0.00	18.50	20	275	7.26%
2023/09/21	2	18.50	0	0.00	18.50	2	445	0.45%
2023/08/25	0	0.00	0.2	19.10	19.00	-0.2	493	-0.03%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/05/09	0	0.00	3	20.05	20.00	-3	462	-0.65%
2023/03/17	0.1	20.10	0	0.00	20.10	0.1	432	0.01%
2023/02/23	0.1	20.30	0	0.00	20.35	0.1	320	0.03%
2023/02/16	0	20.55	0	0.00	20.65	0	313	0.00%
2023/02/10	0.1	20.20	0	0.00	20.25	0.1	293	0.03%
2022/05/27	0	0.00	0	20.95	20.85	0	1,028	0.00%
2022/05/26	0	0.00	0	20.80	20.60	0	1,028	0.00%
2022/05/25	0	0.00	0	20.80	20.65	0	1,035	0.00%
2022/05/04	4	22.33	0	0.00	22.20	4	946	0.42%
2022/05/03	4	22.38	0	0.00	22.45	4	950	0.42%
2022/04/28	0	0.00	10	23.05	22.90	-10	930	-1.08%
2022/03/30	0.1	21.55	0	0.00	21.45	0.1	572	0.01%
2022/02/23	6	21.85	0	0.00	21.90	6	555	1.08%
2022/02/22	10	21.87	0	0.00	21.90	10	566	1.77%
2022/02/21	4	21.90	0	0.00	22.00	4	571	0.70%
2022/02/18	6	21.95	0	0.00	21.95	6	597	1.00%
2022/02/16	4	21.90	0	0.00	22.00	4	631	0.63%
2022/02/15	14	21.95	0	0.00	21.95	14	657	2.13%
2022/02/14	6	21.82	0	0.00	21.95	6	662	0.91%
2022/02/11	0	0.00	5	21.85	21.90	-5	666	-0.75%
2022/02/07	0.1	21.60	0	0.00	21.60	0.1	717	0.01%
2022/01/20	5	22.05	0	0.00	22.05	5	783	0.64%
2021/09/07	0	0.00	0	20.65	20.75	0	1,217	0.00%
2021/07/01	0	0.00	10	21.95	21.95	-10	3,412	-0.29%
2021/06/29	2	21.40	0	0.00	21.35	2	3,384	0.06%
2021/06/28	5	21.40	0	0.00	21.40	5	3,403	0.15%
2021/06/15	5	21.70	0	0.00	21.55	5	3,448	0.14%
2021/06/04	0	0.00	5	22.20	22.05	-5	3,469	-0.14%
2021/05/28	5	21.40	0	0.00	21.40	5	3,384	0.15%
2021/05/20	0	0.00	2	21.70	21.15	-2	3,344	-0.06%
2021/05/19	2	21.60	1	21.40	21.60	1	3,307	0.03%
2021/05/17	1	22.25	0	0.00	22.25	1	3,163	0.03%
2021/05/13	3	21.38	3	21.63	21.70	0	2,860	0.00%
2021/05/12	5	22.05	5	20.80	21.05	0	2,747	0.00%
2021/05/11	0	0.00	5	23.90	23.00	-5	2,646	-0.19%
2021/05/10	5	23.10	0	0.00	23.75	5	2,579	0.19%
2021/04/20	0	0.00	1	23.25	23.25	-1	1,591	-0.06%
2021/04/19	0	0.00	5	23.50	23.65	-5	1,544	-0.32%
2021/03/31	5	21.60	0	0.00	21.55	5	1,332	0.38%
2021/03/18	0	0.00	10	21.33	21.45	-10	1,447	-0.69%
2021/03/11	2	21.20	0	0.00	21.15	2	1,418	0.14%
2021/03/10	3	21.05	0	0.00	21.10	3	1,408	0.21%
2021/03/08	5	21.00	0	0.00	20.85	5	1,407	0.36%
2021/03/04	0	0.00	4	20.79	20.85	-4	1,446	-0.28%
2021/01/06	1	21.50	0	0.00	21.35	1	1,453	0.07%
2020/12/30	0	0.00	2	22.50	22.30	-2	1,344	-0.15%
2020/12/24	1	21.80	0	0.00	21.95	1	1,196	0.08%
2020/12/17	0	0.00	1	20.95	21.15	-1	980	-0.10%
2020/12/15	1	20.80	0	0.00	20.70	1	970	0.10%
2020/07/30	0	0.00	1	20.25	20.30	-1	1,793	-0.06%
2020/07/24	1	20.10	0	0.00	20.20	1	1,831	0.05%
2020/07/23	0	0.00	0	20.60	20.60	0	1,813	0.00%
2020/06/04	1	22.75	0	0.00	22.85	1	2,201	0.05%
2020/03/25	0	0.00	2	18.00	18.05	-2	1,844	-0.11%
2020/03/24	2	17.75	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	1	16.75	17.40	-1	1,814	-0.06%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/02/24	1	21.90	0	0.00	21.90	1	1,432	0.07%
2020/02/21	3	22.50	0	0.00	22.45	3	1,412	0.21%
2020/02/20	1	22.70	0	0.00	22.70	1	1,407	0.07%
2020/02/17	3	22.55	0	0.00	22.90	3	1,442	0.21%
2020/02/05	1	21.35	0	0.00	21.30	1	1,387	0.07%
2019/12/24	0	0.00	5	25.10	25.15	-5	1,370	-0.36%
2019/12/09	5	24.45	0	0.00	24.40	5	1,489	0.34%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/10/08	1	25.45	0	0.00	25.45	1	2,719	0.04%
2019/09/16	1	26.70	0	0.00	26.75	1	4,141	0.02%
2019/09/10	2	25.95	0	0.00	25.95	2	4,220	0.05%
2019/07/29	0	0.00	1	30.50	30.65	-1	4,993	-0.02%
2019/07/22	1	31.75	0	0.00	31.75	1	4,983	0.02%
2019/07/16	0	0.00	1	33.00	32.80	-1	5,382	-0.02%
2019/07/10	0	0.00	1	34.00	34.15	-1	5,194	-0.02%
2019/07/03	1	32.90	1	32.90	32.90	0	4,845	0.00%
2019/07/01	1	32.85	0	0.00	32.90	1	4,758	0.02%
2019/06/24	1	33.95	1	34.10	34.40	0	4,113	0.00%
2019/06/21	1	32.50	0	0.00	32.85	1	4,013	0.02%
2019/06/20	1	32.80	0	0.00	32.20	1	4,021	0.02%
2019/06/18	0	0.00	1	32.15	32.85	-1	3,971	-0.03%
2019/06/17	2	31.55	2	31.73	31.90	0	3,907	0.00%
2019/06/14	1	32.95	0	0.00	30.80	1	3,789	0.03%
2019/06/13	0	0.00	2	31.63	31.70	-2	3,635	-0.06%
2019/05/06	8	28.13	8	28.25	28.10	0	2,626	0.00%
2018/12/20	0	0.00	10	23.33	23.10	-10	844	-1.18%
2018/12/18	10	23.36	0	0.00	23.30	10	835	1.20%
2018/07/09	0	0.00	0.6	23.80	23.95	-0.6	1,495	-0.04%
2018/07/03	0	0.00	1	24.80	24.20	-1	1,610	-0.06%
2018/05/22	0	0.00	1	23.50	23.50	-1	1,484	-0.07%
2018/05/16	0	0.00	1	22.20	22.25	-1	1,467	-0.07%
2018/04/24	0	0.00	2	24.10	23.75	-2	2,030	-0.10%
2018/04/12	2	25.15	0	0.00	24.30	2	2,237	0.09%
2018/03/30	0	0.00	2	24.15	24.20	-2	2,169	-0.09%
2018/03/19	0	0.00	1	22.85	22.80	-1	2,154	-0.05%
2018/02/27	0.1	22.45	0	0.00	22.45	0.1	2,150	0.00%
2018/02/06	2	21.95	4	21.75	21.55	-2	2,054	-0.10%
2018/02/01	0	0.00	4	24.00	23.80	-4	1,962	-0.20%
2018/01/29	1	23.55	0	0.00	23.50	1	1,957	0.05%
2018/01/24	1	24.10	0	0.00	24.00	1	1,879	0.05%
2018/01/23	4	24.18	7	24.91	24.80	-3	1,853	-0.16%
2018/01/22	2	24.10	8	24.21	24.65	-6	1,770	-0.34%
2018/01/05	0	0.00	4	20.95	21.05	-4	1,554	-0.26%