可成 (2474)-美好-基隆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	204.50	203.50	-2	2,411	-0.08%
2024/11/19	3	202.50	0	0.00	205.00	3	2,249	0.13%
2024/11/12	1	218.00	3	222.83	218.00	-2	1,835	-0.11%
2024/11/08	2	218.50	0	0.00	215.50	2	1,832	0.11%
2024/11/06	1	225.00	0	0.00	225.00	1	1,866	0.05%
2024/10/21	1	241.50	0	0.00	240.00	1	2,121	0.05%
2024/10/07	0	0.00	2	236.50	236.50	-2	2,507	-0.08%
2024/08/02	0	0.00	1	219.00	219.00	-1	3,270	-0.03%
2024/07/26	0	0.00	1	208.50	209.00	-1	3,302	-0.03%
2024/07/09	1	214.50	0	0.00	214.50	1	3,148	0.03%
2024/06/27	0	0.00	1	226.00	228.00	-1	2,780	-0.04%
2024/06/11	0	0.00	5	226.50	226.50	-5	3,199	-0.16%
2024/05/21	0	0.00	1	222.00	222.00	-1	2,965	-0.03%
2024/05/16	1	234.00	0	0.00	232.50	1	2,714	0.04%
2024/05/09	1	219.00	0	0.00	218.50	1	2,500	0.04%
2024/05/07	0	0.00	1	224.00	224.00	-1	2,472	-0.04%
2024/05/02	0	0.00	7	220.00	219.00	-7	2,410	-0.29%
2024/04/23	0	0.00	1.3	214.38	214.50	-1.3	2,358	-0.06%
2024/04/18	0.1	208.50	0	0.00	208.00	0.1	2,265	0.00%
2024/04/16	1	207.00	0	0.00	205.00	1	2,233	0.04%
2024/04/15	1	207.50	0	0.00	207.00	1	2,201	0.05%
2024/04/12	1	207.50	0	0.00	207.50	1	2,198	0.05%
2024/04/08	0.1	209.50	0	0.00	211.00	0.1	2,208	0.01%
2024/04/01	0.1	216.59	0	0.00	212.00	0.1	2,183	0.01%
2024/03/28	0	0.00	0.1	215.50	217.50	-0.1	2,062	0.00%
2024/03/27	0.1	212.50	0	0.00	213.50	0.1	2,060	0.00%
2024/03/21	1	223.50	1	225.00	224.00	0	2,246	0.00%
2024/03/18	3	214.50	1	215.00	214.50	2	2,150	0.09%
2024/03/13	5	208.50	0	0.00	208.50	5	2,052	0.24%
2024/03/12	0	0.00	1	206.00	206.00	-1	2,062	-0.05%
2024/03/11	0	0.00	1	198.00	199.00	-1	2,041	-0.05%
2024/02/23	1	198.00	0	0.00	196.50	1	2,548	0.04%
2024/01/17	0	0.00	3	198.00	196.50	-3	2,702	-0.11%
2024/01/16	0	0.00	2	200.25	200.50	-2	2,660	-0.08%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/08	1	199.00	1	199.00	199.00	0	2,727	0.00%
2024/01/04	0	0.00	1	194.50	194.00	-1	2,729	-0.04%
2024/01/02	0	0.00	1	196.00	196.00	-1	2,739	-0.04%
2023/12/25	2	192.00	2	192.75	193.00	0	2,732	0.00%
2023/11/30	1	194.50	1	200.50	194.50	0	2,436	0.00%
2023/11/29	1	198.00	0	0.00	196.50	1	2,296	0.04%
2023/11/28	1	194.50	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	1	200.00	197.50	-1	2,253	-0.04%
2023/11/21	0	0.00	1	197.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/14	0	0.00	2	185.00	185.00	-2	2,027	-0.10%
2023/10/12	0	0.00	1	184.50	184.50	-1	2,241	-0.04%
2023/10/11	1	183.00	1	182.50	182.00	0	2,223	0.00%
2023/10/05	0	0.00	1	183.00	184.00	-1	2,227	-0.04%
2023/10/04	1	182.00	0	0.00	182.50	1	2,225	0.04%
2023/10/03	1	184.00	1	184.00	183.50	0	2,216	0.00%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/13	1	182.50	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	2	183.50	183.50	-2	2,392	-0.08%
2023/09/11	1	179.50	1	180.50	179.50	0	2,374	0.00%
2023/09/04	1	180.50	0	0.00	180.50	1	2,269	0.04%
2023/08/30	0	0.00	2	176.75	177.00	-2	2,125	-0.09%
2023/08/28	0	0.00	1	169.00	171.00	-1	2,076	-0.05%
2023/08/24	1	167.50	0	0.00	168.00	1	2,108	0.05%
2023/07/28	1	175.50	0	0.00	175.00	1	1,978	0.05%
2023/07/24	0	0.00	1	176.50	176.00	-1	1,953	-0.05%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/18	0	0.00	1	178.00	181.00	-1	1,760	-0.06%
2023/07/13	1	175.50	1	177.00	175.50	0	1,731	0.00%
2023/06/30	1	175.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	1	179.50	0	0.00	179.50	1	1,641	0.06%
2023/06/20	0	0.00	1	190.50	190.50	-1	1,446	-0.07%
2023/06/16	1	187.50	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/13	0	0.00	1	193.50	194.00	-1	1,482	-0.07%
2023/05/18	0	0.00	0.3	187.00	188.50	-0.3	1,822	-0.02%
2023/05/08	0.3	184.50	1	183.50	184.50	-0.7	1,955	-0.03%
2023/04/18	1	182.00	0	0.00	183.00	1	2,215	0.05%
2023/03/21	0	0.00	2	188.50	188.00	-2	2,887	-0.07%
2023/03/20	2	187.25	0	0.00	187.00	2	2,883	0.07%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/10	1	184.50	0	0.00	184.50	1	2,998	0.03%
2023/03/01	0	0.00	1	187.50	186.00	-1	3,490	-0.03%
2023/02/24	1	183.50	0	0.00	184.50	1	3,493	0.03%
2023/02/23	1	191.00	0	0.00	191.00	1	3,420	0.03%
2023/02/17	0	0.00	1	189.00	189.00	-1	3,579	-0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/01	0	0.00	2	184.00	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	2	178.25	178.00	-2	3,694	-0.05%
2023/01/17	1	175.00	0	0.00	175.00	1	3,687	0.03%
2023/01/10	0	0.00	1	177.50	177.50	-1	3,835	-0.03%
2023/01/05	0	0.00	0	172.50	171.50	0	3,895	0.00%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/28	0	168.00	0	0.00	169.00	0	3,967	0.00%
2022/12/23	1	169.00	0	0.00	169.00	1	4,024	0.02%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/15	0	0.00	1	175.50	174.00	-1	3,555	-0.03%
2022/12/06	1	176.00	0	0.00	175.00	1	3,411	0.03%
2022/12/01	3	179.67	0	0.00	177.00	3	3,222	0.09%
2022/11/30	1	183.00	1	184.00	183.00	0	3,134	0.00%
2022/11/28	1	176.50	1	180.00	180.00	0	3,058	0.00%
2022/11/25	1	176.50	1	178.50	180.00	0	3,059	0.00%
2022/11/24	1	177.00	1	180.50	180.50	0	3,127	0.00%
2022/11/22	1	180.00	0	0.00	179.50	1	3,159	0.03%
2022/11/18	1	184.00	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	2	178.00	2	179.00	180.00	0	2,956	0.00%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/10/26	0	0.00	1	164.50	164.50	-1	2,938	-0.03%
2022/10/25	1	162.50	0	0.00	162.50	1	2,907	0.03%
2022/10/24	0	0.00	3	166.17	164.50	-3	2,886	-0.10%
2022/10/20	2	171.50	0	0.00	172.00	2	2,857	0.07%
2022/10/14	0	0.00	2	171.25	172.00	-2	2,793	-0.07%
2022/10/11	1	169.50	0	0.00	169.50	1	2,813	0.04%
2022/10/07	1	172.50	0	0.00	172.50	1	2,799	0.04%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/09/26	0	0.00	3	170.50	170.00	-3	2,790	-0.11%
2022/09/08	0	0.00	1	169.00	169.00	-1	2,759	-0.04%
2022/09/01	0	0.00	2	183.00	183.50	-2	2,602	-0.08%
2022/08/30	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/18	0	0.00	1	177.00	178.00	-1	2,968	-0.03%
2022/08/10	1	175.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	2	176.00	179.50	-2	3,129	-0.06%
2022/08/03	0	0.00	8	168.50	169.00	-8	3,186	-0.25%
2022/07/27	1	170.00	0	0.00	172.00	1	3,269	0.03%
2022/07/21	0	0.00	1	168.50	169.00	-1	3,244	-0.03%
2022/07/20	1	166.00	0	0.00	166.00	1	3,220	0.03%
2022/07/18	2	168.00	3	169.17	170.00	-1	3,168	-0.03%
2022/07/15	1	168.50	1	167.50	168.00	0	3,149	0.00%
2022/07/14	0	0.00	2	168.25	168.50	-2	3,143	-0.06%
2022/07/12	1	160.00	1	161.00	161.00	0	3,097	0.00%
2022/07/07	1	158.00	1	158.50	159.00	0	3,110	0.00%
2022/06/30	1	165.50	0	0.00	165.50	1	3,208	0.03%
2022/06/27	0	0.00	1	170.50	169.00	-1	3,232	-0.03%
2022/06/24	0	0.00	1	167.00	166.00	-1	3,198	-0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/15	0	0.00	1	167.50	166.50	-1	3,150	-0.03%
2022/06/14	0	0.00	1	168.00	168.00	-1	3,174	-0.03%
2022/06/13	2	167.50	0	0.00	167.00	2	3,176	0.06%
2022/06/08	1	175.50	1	173.00	173.00	0	3,117	0.00%
2022/06/07	1	173.00	1	173.50	173.50	0	3,066	0.00%
2022/06/01	0	0.00	2	167.50	170.50	-2	2,930	-0.07%
2022/05/30	0	0.00	0.2	166.50	166.00	-0.2	2,686	-0.01%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/24	0	0.00	1	163.50	162.50	-1	2,612	-0.04%
2022/05/05	0	0.00	1	149.50	151.00	-1	2,255	-0.04%
2022/03/21	1	147.50	0	0.00	147.50	1	2,496	0.04%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/15	1	143.50	0	0.00	143.50	1	2,440	0.04%
2022/03/09	0	0.00	1	144.50	144.00	-1	2,458	-0.04%
2022/03/07	1	142.50	0	0.00	142.50	1	2,504	0.04%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	1	145.50	146.00	-1	2,672	-0.04%
2022/02/25	2	144.00	1	145.00	143.00	1	2,647	0.04%
2022/02/22	0	0.00	3	151.00	152.00	-3	2,498	-0.12%
2022/02/15	1	152.00	0	0.00	152.00	1	2,546	0.04%
2022/01/20	0	0.00	1	162.50	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/05	4	163.50	0	0.00	161.00	4	2,521	0.16%
2021/12/28	0	0.00	1	159.00	157.50	-1	2,506	-0.04%
2021/12/20	1	154.00	0	0.00	153.00	1	2,519	0.04%
2021/12/10	0	0.00	11	156.00	156.00	-11	2,674	-0.41%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	10	148.50	0	0.00	149.00	10	2,584	0.39%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/16	0.1	165.00	0	0.00	164.00	0.1	2,759	0.00%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/10	0.2	164.17	0	0.00	163.00	0.2	2,782	0.01%
2021/11/08	1	163.00	1	163.00	163.00	0	2,772	0.00%
2021/09/17	0	0.00	2	166.00	166.00	-2	2,938	-0.07%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	1	159.00	160.50	-1	2,814	-0.04%
2021/09/08	1	154.50	1	156.00	154.50	0	2,906	0.00%
2021/09/07	0	0.00	2	160.00	159.00	-2	2,893	-0.07%
2021/08/31	1	165.50	0	0.00	167.00	1	2,875	0.03%
2021/08/13	1	179.00	0	0.00	179.50	1	2,666	0.04%
2021/08/09	1	179.00	0	0.00	179.00	1	2,714	0.04%
2021/07/30	0	0.00	1	185.50	185.00	-1	2,968	-0.03%
2021/07/22	2	188.50	0	0.00	189.00	2	3,204	0.06%
2021/07/21	1	188.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	0.00	3	188.83	190.00	-3	3,227	-0.09%
2021/07/19	1	190.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	1	189.00	1	185.00	189.00	0	3,298	0.00%
2021/07/15	0	0.00	2	184.00	184.00	-2	3,326	-0.06%
2021/07/14	1	182.50	1	182.00	181.50	0	3,319	0.00%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	0.00	2	182.50	183.50	-2	3,406	-0.06%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/07	2	179.50	0	0.00	180.50	2	3,739	0.05%
2021/06/01	5	185.00	0	0.00	185.00	5	3,759	0.13%
2021/05/21	7	183.64	7	189.50	181.50	0	3,799	0.00%
2021/05/12	1	177.50	0	0.00	177.50	1	3,635	0.03%
2021/05/11	2	186.00	0	0.00	186.00	2	3,526	0.06%
2021/05/03	1	191.50	0	0.00	191.50	1	3,608	0.03%
2021/04/29	2	197.75	0	0.00	197.50	2	3,567	0.06%
2021/04/22	3	204.83	0	0.00	201.00	3	3,635	0.08%
2021/04/21	3	209.50	0	0.00	207.00	3	3,718	0.08%
2021/04/19	2	207.50	0	0.00	207.50	2	3,652	0.05%
2021/04/16	0	0.00	2	204.25	207.50	-2	3,674	-0.05%
2021/04/15	1	197.50	1	199.50	200.00	0	3,659	0.00%
2021/04/12	3	201.00	0	0.00	200.50	3	3,814	0.08%
2021/04/09	1	207.50	2	207.00	206.00	-1	3,852	-0.03%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	4	207.75	2	208.00	207.50	2	3,878	0.05%
2021/04/01	0	0.00	26	212.00	211.00	-26	3,855	-0.67%
2021/03/30	0	0.00	3	211.17	212.00	-3	3,799	-0.08%
2021/03/29	2	207.50	2	208.25	207.50	0	3,743	0.00%
2021/03/25	1	203.50	1	205.00	203.50	0	3,696	0.00%
2021/03/22	0	0.00	1	208.00	205.00	-1	3,675	-0.03%
2021/03/19	0	0.00	1	204.00	204.00	-1	3,723	-0.03%
2021/03/18	1	203.00	2	203.50	203.00	-1	3,703	-0.03%
2021/03/17	1	201.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	1	203.00	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	1	204.00	203.50	-1	3,981	-0.03%
2021/03/12	0	0.00	1	200.50	201.50	-1	3,967	-0.03%
2021/03/11	2	198.00	2	198.75	197.00	0	3,961	0.00%
2021/03/09	0.2	194.50	0	0.00	194.00	0.2	3,963	0.01%
2021/03/04	1	194.50	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	3	196.33	197.50	-3	4,157	-0.07%
2021/02/26	2	192.75	0	0.00	192.00	2	4,143	0.05%
2021/02/24	3	195.33	0	0.00	195.00	3	4,090	0.07%
2021/02/23	0	0.00	3	196.83	196.50	-3	4,103	-0.07%
2021/02/22	1	194.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	2	191.75	1	193.50	193.00	1	4,115	0.02%
2021/02/18	1	194.00	0	0.00	194.00	1	4,096	0.02%
2021/02/17	0	0.00	1	193.50	193.50	-1	4,131	-0.02%
2021/02/05	1	191.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	191.50	0	0.00	191.50	1	4,155	0.02%
2021/02/03	2	197.50	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	1	194.50	1	199.50	194.50	0	4,170	0.00%
2021/01/29	4	199.88	0	0.00	198.00	4	4,163	0.10%
2021/01/28	1	202.00	1	204.00	205.00	0	4,105	0.00%
2021/01/27	2	203.00	6	204.25	205.00	-4	4,082	-0.10%
2021/01/26	3	201.33	0	0.00	199.00	3	4,103	0.07%
2021/01/25	0	0.00	1	206.50	205.00	-1	4,047	-0.02%
2021/01/20	3	202.17	0	0.00	200.00	3	4,183	0.07%
2021/01/19	2	208.00	0	0.00	208.00	2	4,082	0.05%
2021/01/18	7	208.43	2	209.00	208.00	5	4,147	0.12%
2021/01/15	24	213.73	24	212.58	210.50	0	4,335	0.00%
2021/01/14	8	215.63	9.1	214.13	215.50	-1.1	4,296	-0.03%
2021/01/13	5	208.00	4	208.50	208.00	1	4,158	0.02%
2021/01/12	2	205.75	2	208.50	206.00	0	4,145	0.00%
2021/01/11	15	208.10	0	0.00	208.00	15	4,129	0.36%
2021/01/08	0	0.00	1	210.50	210.50	-1	4,222	-0.02%
2021/01/07	1	210.00	0	0.00	210.00	1	4,180	0.02%
2021/01/06	14	208.61	6	208.83	208.00	8	4,149	0.19%
2021/01/05	2	204.50	0	0.00	203.50	2	4,051	0.05%
2021/01/04	1	209.00	0	0.00	207.50	1	4,013	0.02%
2020/12/29	0	0.00	1	205.50	204.50	-1	4,050	-0.02%
2020/12/25	4	202.50	0	0.00	202.50	4	4,287	0.09%
2020/12/24	0	0.00	3	202.50	201.50	-3	4,330	-0.07%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/18	2	202.50	3	203.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/11	2	199.50	1	200.00	201.50	1	4,656	0.02%
2020/12/09	0	0.00	3	204.50	207.50	-3	4,560	-0.07%
2020/12/07	1	196.00	0	0.00	196.00	1	4,480	0.02%
2020/12/03	0	0.00	5	194.80	195.50	-5	4,459	-0.11%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	1	189.50	2	191.50	191.50	-1	4,483	-0.02%
2020/11/30	6	191.25	1	192.00	188.00	5	4,576	0.11%
2020/11/27	0	0.00	3	194.00	194.50	-3	4,532	-0.07%
2020/11/26	1	194.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	1	193.00	0	0.00	193.00	1	4,721	0.02%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/18	1	191.50	2	190.75	191.50	-1	5,126	-0.02%
2020/11/17	2	188.00	0	0.00	188.00	2	5,380	0.04%
2020/11/16	1	189.00	0	0.00	189.00	1	5,641	0.02%
2020/11/13	0	0.00	1	191.00	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	6	190.50	190.50	-6	6,195	-0.10%
2020/11/05	0.1	186.00	0	0.00	185.00	0.1	6,552	0.00%
2020/11/03	0	0.00	1	185.50	185.50	-1	6,727	-0.01%
2020/11/02	1	179.00	2	179.00	179.00	-1	6,664	-0.02%
2020/10/30	1	182.00	1	181.50	180.50	0	6,658	0.00%
2020/10/29	0	0.00	3	183.67	184.00	-3	6,667	-0.04%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/26	1	185.50	0	0.00	182.50	1	6,580	0.02%
2020/10/23	6	187.00	8	188.56	187.00	-2	6,622	-0.03%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/16	2	181.75	2	183.25	181.00	0	6,840	0.00%
2020/10/15	1	178.50	0	0.00	177.50	1	6,731	0.01%
2020/10/12	0	0.00	3	178.50	180.00	-3	6,766	-0.04%
2020/10/06	2	178.75	1	178.50	177.50	1	6,855	0.01%
2020/09/30	1	181.50	1	181.00	181.50	0	6,796	0.00%
2020/09/25	0	0.00	1	176.50	176.00	-1	6,681	-0.01%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/22	0	0.00	1	180.00	180.00	-1	6,864	-0.01%
2020/09/21	1	179.50	1	181.00	179.50	0	6,829	0.00%
2020/09/16	2	187.50	0	0.00	187.50	2	6,786	0.03%
2020/09/14	1	190.50	1	192.00	190.00	0	6,804	0.00%
2020/09/11	0.1	189.00	0	0.00	188.50	0.1	6,809	0.00%
2020/09/10	1	189.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/07	1	189.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	187.50	1	190.50	194.50	0	6,864	0.00%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	1	200.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	4	205.50	4	208.00	207.50	0	6,656	0.00%
2020/08/27	8	205.25	6	204.33	204.00	2	6,657	0.03%
2020/08/24	0	0.00	4	209.13	212.00	-4	6,472	-0.06%
2020/08/21	0	0.00	2	200.50	203.50	-2	6,383	-0.03%
2020/08/20	5	192.70	0	0.00	190.50	5	6,162	0.08%
2020/08/19	3.1	195.05	2	198.00	196.00	1.1	5,991	0.02%
2020/08/17	1	203.00	1	206.50	206.00	0	5,675	0.00%
2020/08/14	1.1	203.24	1	206.50	206.00	0.1	5,686	0.00%
2020/08/13	7.7	213.11	0	0.00	210.50	7.7	5,613	0.14%
2020/08/11	3.2	223.41	0	0.00	221.00	3.2	5,507	0.06%
2020/08/10	0	0.00	4	227.75	226.00	-4	5,475	-0.07%
2020/08/07	0	0.00	2	225.00	226.50	-2	5,472	-0.04%
2020/08/06	1	220.50	1	221.00	220.50	0	5,391	0.00%
2020/08/04	1.1	218.57	1	219.00	219.00	0.1	5,357	0.00%
2020/08/03	0.1	219.00	0	0.00	216.50	0.1	5,389	0.00%
2020/07/29	0.2	216.50	0	0.00	215.00	0.2	5,397	0.00%
2020/07/28	1	215.50	3	218.83	215.50	-2	5,419	-0.04%
2020/07/27	0.1	213.00	0	0.00	211.50	0.1	5,369	0.00%
2020/07/24	3	216.67	3	215.33	215.00	0	5,313	0.00%
2020/07/23	1	220.50	6	220.00	220.00	-5	5,207	-0.10%
2020/07/22	6.1	223.50	0	0.00	222.50	6.1	5,142	0.12%
2020/07/21	3	226.00	0	0.00	225.00	3	5,036	0.06%
2020/07/20	0.1	228.50	0	0.00	227.50	0.1	4,999	0.00%
2020/07/17	0.1	229.00	0	0.00	228.50	0.1	5,045	0.00%
2020/07/14	1.1	232.09	2	233.25	232.00	-0.9	5,200	-0.02%
2020/07/13	2	230.25	2	232.50	235.00	0	5,282	0.00%
2020/07/10	3.1	228.00	0	0.00	226.00	3.1	5,342	0.06%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	1	232.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	0	0.00	4	233.88	234.00	-4	5,406	-0.07%
2020/07/03	0	0.00	2	229.50	229.00	-2	5,406	-0.04%
2020/07/02	2	230.50	0	0.00	230.50	2	5,430	0.04%
2020/07/01	2	232.50	10	233.35	231.00	-8	5,437	-0.15%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/19	2	223.00	0	0.00	222.50	2	5,531	0.04%
2020/06/16	0	0.00	2	222.50	223.00	-2	5,651	-0.04%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	1	228.50	225.00	-1	5,810	-0.02%
2020/06/10	1	223.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	1	225.00	1	227.50	223.50	0	5,893	0.00%
2020/06/04	0	0.00	3	224.33	226.00	-3	5,924	-0.05%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	0	0.00	2	219.00	219.50	-2	5,872	-0.03%
2020/05/26	0	0.00	13	216.88	217.50	-13	5,966	-0.22%
2020/05/25	3	208.67	5	211.40	212.00	-2	5,907	-0.03%
2020/05/22	11	206.32	0	0.00	205.00	11	5,875	0.19%
2020/05/21	4	211.88	0	0.00	211.00	4	5,811	0.07%
2020/05/20	7	217.43	1	217.00	217.50	6	5,877	0.10%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	7	225.14	1	225.00	224.00	6	5,898	0.10%
2020/05/15	2	230.00	1	232.50	232.50	1	5,845	0.02%
2020/05/14	1	234.50	0	0.00	232.50	1	5,854	0.02%
2020/05/13	1	232.50	2	237.75	239.50	-1	5,811	-0.02%
2020/05/12	3	237.67	0	0.00	236.00	3	5,780	0.05%
2020/05/11	2	241.50	0	0.00	241.00	2	5,804	0.03%
2020/05/06	1	232.00	2	234.25	234.00	-1	5,746	-0.02%
2020/05/05	1	233.00	1	235.00	235.00	0	5,748	0.00%
2020/05/04	0	0.00	2	229.75	231.00	-2	5,739	-0.03%
2020/04/30	2	227.50	1	231.50	228.00	1	5,718	0.02%
2020/04/24	0	0.00	5	218.50	219.50	-5	5,937	-0.08%
2020/04/23	0	0.00	2	219.00	220.00	-2	5,960	-0.03%
2020/04/22	2	212.50	1	213.50	213.50	1	6,008	0.02%
2020/04/21	6	217.58	0	0.00	215.50	6	5,967	0.10%
2020/04/20	2	220.00	0	0.00	221.50	2	5,937	0.03%
2020/04/16	8	215.88	6	215.50	217.00	2	5,877	0.03%
2020/04/15	0	0.00	1	208.50	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	6	201.17	203.00	-6	5,646	-0.11%
2020/04/13	6	198.67	2	201.50	197.50	4	5,599	0.07%
2020/04/10	1	197.00	7	198.00	197.50	-6	5,577	-0.11%
2020/04/09	7	206.29	1	208.00	200.50	6	5,638	0.11%
2020/04/08	2	202.50	0	0.00	204.00	2	5,592	0.04%
2020/04/07	2	203.25	2	204.75	202.50	0	5,632	0.00%
2020/04/06	2	200.50	3	203.83	202.00	-1	5,694	-0.02%
2020/04/01	1	197.50	1	198.00	201.50	0	5,644	0.00%
2020/03/27	1	194.50	1	194.50	191.00	0	5,363	0.00%
2020/03/25	1	200.00	0	0.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	2	191.75	191.50	-2	5,166	-0.04%
2020/03/23	1	182.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	187.00	1	191.00	188.00	0	5,125	0.00%
2020/03/19	0	0.00	4	179.50	177.00	-4	5,086	-0.08%
2020/03/18	1	192.00	1	197.50	192.00	0	5,057	0.00%
2020/03/17	1	187.50	1	193.50	188.50	0	5,211	0.00%
2020/03/12	3	208.67	0	0.00	201.00	3	5,082	0.06%
2020/03/11	3	222.50	0	0.00	220.50	3	5,081	0.06%
2020/03/10	1	224.50	2	227.50	227.50	-1	5,072	-0.02%
2020/03/09	1	225.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	2	237.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	0	0.00	1	242.50	242.00	-1	5,164	-0.02%
2020/03/04	1	237.50	0	0.00	237.50	1	5,247	0.02%
2020/02/25	1	256.00	1	257.50	253.50	0	5,350	0.00%
2020/02/24	3	257.00	3	259.00	260.00	0	5,320	0.00%
2020/02/11	2	233.50	3	234.67	235.00	-1	5,386	-0.02%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/04	0	0.00	1	241.50	240.50	-1	5,822	-0.02%
2020/02/03	1	233.00	1	236.00	238.50	0	5,837	0.00%
2020/01/31	1	244.00	1	251.00	244.00	0	5,796	0.00%
2020/01/30	2	243.50	1	251.50	241.50	1	5,822	0.02%
2020/01/20	0	0.00	2	255.25	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	4	247.88	250.00	-4	5,714	-0.07%
2020/01/14	0	0.00	1	244.50	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	2	239.25	244.00	-2	5,659	-0.04%
2020/01/10	2	236.00	0	0.00	236.00	2	5,693	0.04%
2020/01/09	0	0.00	1	236.50	236.50	-1	5,805	-0.02%
2020/01/08	1	232.50	0	0.00	232.50	1	5,877	0.02%
2020/01/07	0	0.00	4	237.88	234.50	-4	5,981	-0.07%
2020/01/03	0	0.00	2	236.50	236.00	-2	6,220	-0.03%
2020/01/02	1	229.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	2	227.50	3	226.50	227.00	-1	6,503	-0.02%
2019/12/30	5	234.00	2	230.25	229.50	3	6,474	0.05%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	0	0.00	2	241.50	243.00	-2	6,513	-0.03%
2019/12/25	6	242.83	0	0.00	243.00	6	6,728	0.09%
2019/12/19	4	242.88	0	0.00	242.50	4	7,051	0.06%
2019/12/18	0	0.00	1	249.50	247.50	-1	7,033	-0.01%
2019/12/13	0	0.00	3	244.00	244.00	-3	7,011	-0.04%
2019/12/12	5	241.80	0	0.00	241.00	5	6,920	0.07%
2019/12/06	1	253.00	3	256.33	253.00	-2	6,969	-0.03%
2019/12/04	2	249.50	0	0.00	249.50	2	6,936	0.03%
2019/11/29	1	249.50	0	0.00	249.50	1	6,940	0.01%
2019/11/28	1	258.00	0	0.00	258.00	1	6,788	0.01%
2019/11/26	1	261.50	1	259.50	258.50	0	6,667	0.00%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/15	1	277.50	1	278.50	277.50	0	6,394	0.00%
2019/11/12	0	0.00	1	263.00	260.00	-1	6,180	-0.02%
2019/11/11	1	255.50	0	0.00	255.00	1	6,176	0.02%
2019/11/05	1	281.00	1	280.50	281.00	0	5,987	0.00%
2019/11/01	0	0.00	4	264.13	265.00	-4	5,731	-0.07%
2019/10/29	3	260.00	0	0.00	258.00	3	5,634	0.05%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	2	260.00	3	260.00	260.00	-1	5,394	-0.02%
2019/10/14	1	258.00	0	0.00	257.50	1	5,115	0.02%
2019/10/07	1	263.00	1	263.00	263.00	0	4,778	0.00%
2019/10/02	1	248.50	2	251.00	251.00	-1	4,498	-0.02%
2019/10/01	2	246.50	1	248.00	249.50	1	4,423	0.02%
2019/09/19	0	0.00	8	230.94	231.00	-8	3,916	-0.20%
2019/09/12	0	0.00	1	235.00	235.00	-1	3,755	-0.03%
2019/09/11	7	235.71	7	234.79	233.50	0	3,685	0.00%
2019/09/09	1	228.00	0	0.00	227.00	1	3,501	0.03%
2019/09/04	1	228.00	1	226.00	230.00	0	3,623	0.00%
2019/09/02	1	221.50	2	221.75	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	1	222.50	220.50	-1	3,750	-0.03%
2019/08/27	2	213.50	0	0.00	213.50	2	3,836	0.05%
2019/08/23	1	218.50	2	220.50	219.00	-1	3,891	-0.03%
2019/08/22	1	218.50	1	221.00	219.00	0	3,952	0.00%
2019/08/20	1	224.50	0	0.00	222.50	1	3,993	0.03%
2019/08/05	22	217.09	6	217.33	211.00	16	4,223	0.38%
2019/08/02	0	0.00	15	223.03	223.00	-15	4,205	-0.36%
2019/08/01	0	0.00	4	230.50	232.00	-4	4,181	-0.10%
2019/07/26	2	228.00	2	231.00	234.00	0	4,210	0.00%
2019/07/25	10	231.75	0	0.00	231.00	10	4,204	0.24%
2019/07/24	0	0.00	9	229.00	230.00	-9	4,235	-0.21%
2019/07/23	1	230.00	0	0.00	229.50	1	4,237	0.02%
2019/07/22	0	0.00	1	224.00	226.00	-1	4,237	-0.02%
2019/07/17	1	232.50	0	0.00	229.00	1	4,285	0.02%
2019/07/05	0	0.00	1	230.00	230.00	-1	4,496	-0.02%
2019/07/04	0	0.00	2	223.50	224.00	-2	4,529	-0.04%
2019/07/03	2	222.00	0	0.00	222.00	2	4,555	0.04%
2019/06/20	9	222.78	0	0.00	223.00	9	4,958	0.18%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/12	1	208.50	1	210.00	210.00	0	4,823	0.00%
2019/06/03	0	0.00	1	192.00	193.50	-1	4,879	-0.02%
2019/05/31	2	194.00	1	193.50	192.00	1	4,888	0.02%
2019/05/24	0	0.00	1	199.00	199.00	-1	5,061	-0.02%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	2	210.50	2	206.50	206.50	0	4,951	0.00%
2019/05/16	1	213.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/04/23	0	0.00	1	253.00	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/11	0	0.00	1	264.00	263.50	-1	5,841	-0.02%
2019/03/27	1	231.00	1	232.00	232.00	0	5,251	0.00%
2019/03/18	1	229.50	1	229.50	229.50	0	5,656	0.00%
2019/03/13	0	0.00	2	223.50	228.00	-2	6,003	-0.03%
2019/03/12	2	222.25	3	224.67	221.00	-1	5,997	-0.02%
2019/03/11	3	220.33	0	0.00	218.00	3	6,068	0.05%
2019/03/05	0	0.00	1	236.50	234.00	-1	6,141	-0.02%
2019/03/04	2	234.25	1	236.50	234.50	1	6,152	0.02%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/22	0	0.00	4	247.25	252.50	-4	6,063	-0.07%
2019/02/21	2	247.25	2	248.25	247.00	0	6,086	0.00%
2019/02/19	4	245.00	0	0.00	245.00	4	6,091	0.07%
2019/02/18	0	0.00	2	244.50	244.00	-2	6,151	-0.03%
2019/02/14	0	0.00	1	237.50	235.50	-1	6,272	-0.02%
2019/02/13	4	237.50	4	236.25	235.00	0	6,276	0.00%
2019/01/30	1	233.00	0	0.00	231.50	1	6,299	0.02%
2019/01/09	0	0.00	2	213.50	213.50	-2	6,746	-0.03%
2019/01/04	2	198.00	0	0.00	199.50	2	6,722	0.03%
2018/12/19	0	0.00	1	227.00	228.00	-1	6,823	-0.01%
2018/12/17	1	225.50	1	225.00	225.50	0	6,818	0.00%
2018/12/13	2	227.50	1	225.00	230.00	1	6,886	0.01%
2018/12/12	1	222.00	0	0.00	227.50	1	6,816	0.01%
2018/12/11	0	0.00	1	216.50	217.00	-1	6,722	-0.01%
2018/12/07	1	238.50	0	0.00	236.00	1	6,471	0.02%
2018/12/03	0	0.00	2	287.50	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	2	259.50	264.50	-2	6,056	-0.03%
2018/11/29	3	254.17	3	256.83	252.50	0	5,937	0.00%
2018/11/28	3	246.50	2	249.25	250.00	1	5,874	0.02%
2018/11/26	2	245.50	0	0.00	247.50	2	5,844	0.03%
2018/11/21	1	253.00	1	256.00	256.00	0	5,760	0.00%
2018/11/19	0	0.00	1	263.00	264.00	-1	5,592	-0.02%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/06	1	279.00	0	0.00	267.00	1	4,968	0.02%
2018/10/03	1	334.00	0	0.00	326.50	1	4,125	0.02%
2018/10/01	0	0.00	1	344.00	342.00	-1	4,068	-0.02%
2018/09/25	1	334.00	0	0.00	336.00	1	4,082	0.02%
2018/09/18	1	348.00	0	0.00	344.50	1	3,823	0.03%
2018/09/14	0	0.00	1	355.00	358.00	-1	3,730	-0.03%
2018/08/27	1	365.00	0	0.00	365.00	1	3,661	0.03%
2018/08/08	0	0.00	1	374.50	374.50	-1	3,543	-0.03%
2018/08/07	2	378.75	1	376.50	376.50	1	3,519	0.03%
2018/07/31	0	0.00	2	376.50	376.50	-2	3,417	-0.06%
2018/07/30	0	0.00	1	376.50	376.00	-1	3,499	-0.03%
2018/07/26	1	376.00	0	0.00	372.50	1	3,562	0.03%
2018/07/25	0	0.00	2	375.00	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	3	377.00	378.00	-3	3,650	-0.08%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	1	372.50	374.00	-1	3,649	-0.03%
2018/06/06	1	361.00	0	0.00	364.50	1	4,347	0.02%
2018/04/26	0	0.00	1	332.00	326.50	-1	5,748	-0.02%
2018/04/23	1	333.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	2	359.50	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	370.50	371.00	-1	5,438	-0.02%
2018/04/17	1	361.50	0	0.00	361.50	1	5,406	0.02%
2018/04/13	1	363.50	2	366.75	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	2	366.00	367.50	-2	5,336	-0.04%
2018/04/10	1	367.00	0	0.00	364.00	1	5,330	0.02%
2018/04/02	0	0.00	1	360.50	357.50	-1	5,257	-0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	1	364.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	368.50	371.00	-2	5,257	-0.04%
2018/03/26	1	359.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	346.00	1	351.00	360.00	0	5,204	0.00%
2018/03/13	1	367.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	363.00	1	370.00	367.00	0	5,018	0.00%
2018/03/07	1	360.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	0	0.00	2	364.50	364.50	-2	4,941	-0.04%
2018/03/05	1	349.50	1	359.00	349.50	0	4,825	0.00%
2018/03/01	1	349.00	0	0.00	350.00	1	4,707	0.02%
2018/02/26	0	0.00	1	355.50	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	344.00	342.50	-1	4,672	-0.02%
2018/02/08	2	338.25	0	0.00	337.00	2	4,527	0.04%
2018/02/07	0	0.00	2	347.00	343.00	-2	4,542	-0.04%
2018/02/06	1	339.00	0	0.00	337.50	1	4,376	0.02%
2018/02/05	1	355.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	0	0.00	11	347.23	353.50	-11	4,299	-0.26%
2018/01/31	0	0.00	13	332.50	334.00	-13	4,241	-0.31%
2018/01/30	5	325.50	0	0.00	323.50	5	4,377	0.11%
2018/01/29	0	0.00	10	330.50	331.00	-10	4,585	-0.22%
2018/01/26	3	320.00	0	0.00	326.50	3	4,659	0.06%
2018/01/25	11	324.36	0	0.00	324.50	11	4,703	0.23%
2018/01/24	4	324.00	0	0.00	331.00	4	4,758	0.08%
2018/01/16	0	0.00	2	338.00	338.00	-2	5,107	-0.04%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	7	330.43	332.50	-7	5,184	-0.14%
2018/01/10	10	322.20	0	0.00	319.00	10	5,333	0.19%
2018/01/08	0	0.00	1	325.50	327.00	-1	5,425	-0.02%
2018/01/03	1	334.50	9	333.67	333.50	-8	5,648	-0.14%