中裕 (4147)-美好-基隆券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	2	100.25	2	101.00	97.20	0	872	0.00%
2025/01/07	0	0.00	2	91.91	92.70	-2	649	-0.30%
2025/01/06	0	0.00	3	90.53	89.80	-3	611	-0.49%
2024/12/26	0.1	85.12	0	0.00	86.30	0.1	592	0.01%
2024/12/24	0.1	83.00	0	0.00	82.90	0.1	597	0.02%
2024/12/23	0	0.00	1	83.50	82.90	-1	612	-0.16%
2024/12/18	0	0.00	1	82.10	82.90	-1	626	-0.16%
2024/12/11	1.1	88.01	0	0.00	86.00	1.1	621	0.18%
2024/12/06	1.1	87.55	2	88.90	87.60	-0.9	573	-0.16%
2024/12/03	1	84.80	1	85.70	84.30	0	529	0.00%
2024/12/02	1	84.20	0	0.00	84.20	1	524	0.19%
2024/11/29	0.1	83.90	1	83.40	84.30	-0.9	524	-0.17%
2024/11/26	1	83.90	0	0.00	83.90	1	539	0.19%
2024/11/25	0	0.00	1	83.50	85.00	-1	543	-0.18%
2024/11/20	1	78.60	1	79.90	79.00	0	515	0.00%
2024/11/19	0	0.00	1	78.90	78.60	-1	523	-0.19%
2024/11/14	1	81.20	0	0.00	81.00	1	536	0.19%
2024/11/13	1	81.70	0	0.00	81.70	1	537	0.19%
2024/11/12	1	82.00	1	82.50	82.50	0	535	0.00%
2024/11/11	2	81.30	2	82.30	82.40	0	533	0.00%
2024/10/30	1	83.10	2	82.85	81.40	-1	601	-0.17%
2024/10/29	0	0.00	1	81.00	80.90	-1	588	-0.17%
2024/10/28	1	84.20	0	0.00	81.00	1	584	0.17%
2024/10/25	0	0.00	1	82.20	81.40	-1	567	-0.18%
2024/10/17	0	0.00	1	75.50	75.00	-1	591	-0.17%
2024/10/07	1	77.50	0	0.00	77.80	1	629	0.16%
2024/10/04	0	0.00	1	78.20	78.20	-1	629	-0.16%
2024/09/27	1	80.20	0	0.00	80.10	1	649	0.15%
2024/09/26	1	82.80	0	0.00	80.20	1	650	0.15%
2024/09/25	1	83.80	1	85.60	82.20	0	651	0.00%
2024/09/20	0	0.00	1	80.80	80.90	-1	653	-0.15%
2024/09/05	1	79.20	0	0.00	79.20	1	711	0.14%
2024/09/02	1	86.40	1	87.60	85.30	0	753	0.00%
2024/08/30	1	85.70	0	0.00	86.40	1	750	0.13%
2024/08/29	0	0.00	1	84.40	84.40	-1	734	-0.14%
2024/08/28	0	0.00	1	84.10	83.70	-1	733	-0.14%
2024/08/23	0	0.00	1	81.40	81.00	-1	752	-0.13%
2024/08/21	1	80.20	1	81.10	80.90	0	760	0.00%
2024/08/20	2	79.75	0	0.00	80.00	2	754	0.26%
2024/08/19	1	79.60	0	0.00	79.40	1	752	0.13%
2024/08/08	1	75.00	1	76.70	76.70	0	783	0.00%
2024/08/07	0	0.00	1	75.50	75.60	-1	779	-0.13%
2024/07/29	0	0.00	1	83.60	82.60	-1	741	-0.13%
2024/07/22	1	91.00	1	89.90	87.10	0	745	0.00%
2024/07/19	1	90.30	0	0.00	86.50	1	727	0.14%
2024/07/17	0	0.00	2	88.10	88.10	-2	713	-0.28%
2024/07/16	0.1	86.10	0	0.00	85.60	0.1	720	0.01%
2024/07/11	0	0.00	8	85.20	84.90	-8	765	-1.05%
2024/07/09	0	0.00	1	84.00	84.10	-1	810	-0.12%
2024/07/08	4	86.95	0	0.00	86.00	4	829	0.48%
2024/07/04	3	87.03	0	0.00	86.90	3	889	0.34%
2024/07/03	1	87.80	0	0.00	87.40	1	953	0.10%
2024/07/01	2	90.00	0	0.00	90.20	2	1,096	0.18%
2024/06/26	0	0.00	1	88.70	89.50	-1	1,123	-0.09%
2024/06/24	0	0.00	1	86.70	86.70	-1	1,128	-0.09%
2024/06/20	0	0.00	8	90.10	89.90	-8	1,128	-0.71%
2024/06/18	8	92.00	3	91.80	92.00	5	1,140	0.44%
2024/06/17	0	0.00	1	91.50	91.50	-1	1,153	-0.09%
2024/06/14	0	0.00	1	91.00	90.90	-1	1,158	-0.09%
2024/06/13	6	91.02	0	0.00	91.00	6	1,164	0.52%
2024/06/12	0	0.00	11	91.00	91.00	-11	1,174	-0.94%
2024/06/11	11	91.00	1	91.70	91.00	10	1,182	0.85%
2024/06/07	0	0.00	5	90.10	90.10	-5	1,167	-0.43%
2024/06/05	0	0.00	4	90.15	90.30	-4	1,237	-0.32%
2024/06/04	0	0.00	1	89.90	89.50	-1	1,317	-0.08%
2024/06/03	4	89.68	0	0.00	89.60	4	1,386	0.29%
2024/05/29	5	89.10	0	0.00	89.10	5	1,511	0.33%
2024/05/24	1	87.00	10	87.00	87.20	-9	1,869	-0.48%
2024/05/22	0	0.00	1	88.50	88.50	-1	2,100	-0.05%
2024/05/21	1	89.10	1	90.30	88.00	0	2,123	0.00%
2024/05/20	10	87.20	0	0.00	87.20	10	2,130	0.47%
2024/05/15	1	86.60	0	0.00	86.40	1	2,211	0.05%
2024/05/14	0	0.00	1	88.40	87.40	-1	2,250	-0.04%
2024/05/13	1	86.20	0	0.00	86.50	1	2,262	0.04%
2024/05/03	0.2	85.10	0	0.00	85.80	0.2	2,318	0.01%
2024/04/25	0	0.00	1	82.90	82.50	-1	2,325	-0.04%
2024/04/12	0.1	94.30	0	0.00	94.00	0.1	2,339	0.00%
2024/04/11	2	95.00	1	94.20	95.80	1	2,349	0.04%
2024/04/09	1	96.20	1	95.40	96.20	0	2,301	0.00%
2024/04/08	1	91.20	0	0.00	93.00	1	2,236	0.04%
2024/04/03	1	89.50	2	91.65	90.60	-1	2,195	-0.05%
2024/03/21	1	88.70	1	89.80	88.60	0	2,014	0.00%
2024/03/13	0	0.00	4	92.20	90.90	-4	1,947	-0.21%
2024/03/08	2	100.15	0	0.00	96.80	2	1,865	0.11%
2024/03/07	3	103.83	1	107.00	107.50	2	1,797	0.11%
2024/03/05	1	104.00	0	0.00	102.50	1	1,704	0.06%
2024/03/01	0	0.00	1	109.00	109.00	-1	1,602	-0.06%
2024/02/29	1.2	110.04	3	110.17	110.50	-1.8	1,559	-0.12%
2024/02/27	1	114.50	0	0.00	114.00	1	1,413	0.07%
2024/02/26	0	0.00	9	103.00	108.00	-9	1,247	-0.72%
2024/02/23	9	102.50	0	0.00	102.50	9	1,107	0.81%
2024/02/21	0	0.00	0.4	95.40	94.80	-0.4	1,005	-0.04%
2024/02/20	0	0.00	10	94.40	96.30	-10	979	-1.02%
2024/02/19	9	93.00	9	93.40	93.00	0	952	0.00%
2024/02/16	10	91.80	5	92.80	91.60	5	952	0.52%
2024/02/15	0	0.00	12	91.86	91.10	-12	963	-1.25%
2024/02/05	11	88.70	11	90.20	88.70	0	978	0.00%