加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    174.75
  • 漲跌
    ▲2.45
  • 漲幅
    +1.42%
  • 成交量
    8,562張
  • 產業
    上市

  • 3754人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.1174.7500.00174.750.114,3890.00%
2024/09/0500.001172.00172.30-114,372-0.01%
2024/09/044.9171.8800.00171.254.914,4060.03%
2024/08/290.1180.5300.00180.500.114,0860.00%
2024/08/260.1181.251.4182.19181.25-1.314,168-0.01%
2024/08/230.1180.800.4180.98180.95-0.414,0910.00%
2024/08/220.5180.8600.00180.850.514,0510.00%
2024/08/210.4181.6800.00181.800.414,0580.00%
2024/08/200.1183.8000.00183.750.113,9240.00%
2024/08/160.5183.5000.00183.400.513,7960.00%
2024/08/150.3180.0800.00179.350.313,6490.00%
2024/08/1400.001180.73180.75-113,570-0.01%
2024/08/120.1178.2000.00178.050.113,3560.00%
2024/08/090.1175.000.1174.90175.85013,3060.00%
2024/08/080.2170.9800.00170.550.213,0460.00%
2024/08/074172.450.1170.70174.153.912,7680.03%
2024/08/060.3168.2310.1163.16167.50-9.812,399-0.08%
2024/08/053.6163.1700.00158.753.611,4320.03%
2024/08/022.2176.5500.00174.702.210,6090.02%
2024/08/010184.050.1184.19184.00010,2190.00%
2024/07/300.1179.0600.00180.600.110,0710.00%
2024/07/290.1180.800181.20180.6009,9570.00%
2024/07/260178.9600.00179.0009,8660.00%
2024/07/230.1185.7900.00186.300.19,5620.00%
2024/07/222.1181.2600.00180.702.19,4500.02%
2024/07/191188.7200.00186.2519,1750.01%
2024/07/181.2190.0200.00190.601.29,0290.01%
2024/07/171.1194.9900.00194.101.18,8210.01%
2024/07/160.1197.0000.00196.850.18,7330.00%
2024/07/150196.900197.75196.7009,0190.00%
2024/07/120.2197.8200.00196.350.28,9650.00%
2024/07/100.2197.2200.00198.350.28,9710.00%
2024/07/0900.000.1197.65197.65-0.18,9830.00%
2024/07/080.2196.6900.00197.850.28,8230.00%
2024/07/050192.1000.00191.8008,6060.00%
2024/07/0400.002192.30192.50-28,531-0.02%
2024/07/0300.000187.05187.6008,4560.00%
2024/07/020185.7500.00185.3508,4430.00%
2024/06/2700.001185.00185.30-18,449-0.01%
2024/06/250.1183.9000.00183.900.18,3800.00%
2024/06/240.1184.240.1183.85184.0008,2360.00%
2024/06/200.1189.6000.00189.750.18,0980.00%
2024/06/190.2188.160.1188.30187.950.28,0220.00%
2024/06/1800.000182.80183.0007,9320.00%
2024/06/170.1179.8900.00180.000.17,9900.00%
2024/06/110173.3000.00173.3008,0750.00%
2024/06/060173.850.1174.05174.20-0.18,2390.00%
2024/06/050168.4500.00168.4508,1720.00%
2024/06/041167.5000.00166.8518,5780.01%
2024/05/310.1166.9600.00166.000.19,0650.00%
2024/05/300.2167.8500.00167.900.29,2000.00%
2024/05/270.1172.8500.00172.950.19,5040.00%
2024/05/2200.003168.00170.00-39,831-0.03%
2024/05/200.1167.1000.00167.200.110,0290.00%
2024/05/1700.005167.65167.25-510,138-0.05%
2024/05/150166.650.5167.30166.65-0.510,3020.00%
2024/05/100161.6500.00161.65010,9080.00%
2024/05/0800.000.2159.85160.70-0.210,9150.00%
2024/05/060.1159.2900.00159.200.111,3150.00%
2024/04/260156.0000.00156.00012,0350.00%
2024/04/250.1153.8000.00153.500.112,3720.00%
2024/04/220.1150.4500.00150.450.113,1650.00%
2024/04/191.4151.9200.00150.901.413,2140.01%
2024/04/1800.001158.00158.95-112,816-0.01%
2024/04/1700.000.2157.35157.40-0.212,8000.00%
2024/04/162.2155.6500.00155.652.212,7840.02%
2024/04/151.1160.3500.00160.001.112,6010.01%
2024/04/110162.1000.00162.50012,5960.00%
2024/04/100163.0000.00163.00012,6000.00%
2024/04/0900.001.9161.08163.25-1.912,737-0.02%
2024/04/080159.400.2159.30159.45-0.112,7010.00%
2024/04/030.1158.7500.00158.550.112,8250.00%
2024/03/281157.0000.00156.90113,5670.01%
2024/03/2600.000.1157.15157.60-0.113,6340.00%
2024/03/250.1157.4500.00157.500.113,6360.00%
2024/03/220157.0500.00157.20013,5860.00%
2024/03/210157.4000.00157.40013,5840.00%
2024/03/200.1153.5000.00153.200.113,5580.00%
2024/03/180154.4000.00154.40013,8300.00%
2024/03/1400.001154.75155.10-113,532-0.01%
2024/03/121154.150.4154.15154.500.613,4430.00%
2024/03/110.1152.936153.40152.90-5.913,318-0.04%
2024/03/0800.008.1155.59154.45-8.113,181-0.06%
2024/03/0700.000151.55152.30012,7720.00%
2024/03/060148.750.1148.85148.85012,3660.00%
2024/03/050.1148.002148.20148.15-1.912,273-0.02%
2024/03/042147.101.7146.49146.950.312,1110.00%
2024/03/0100.000143.10142.80011,8650.00%
2024/02/2900.003143.20143.30-311,877-0.03%
2024/02/260.3143.7200.00143.950.311,9900.00%
2024/02/2300.002144.00143.75-211,929-0.02%
2024/02/200.1141.6500.00141.650.112,3010.00%
2024/02/190141.0000.00141.10012,3850.00%
2024/02/160141.250.4141.40141.30-0.412,6150.00%
2024/02/150.1142.004.3141.98142.35-4.212,656-0.03%
2024/02/050.1135.9500.00135.950.112,3840.00%
2024/01/250.1135.502135.20135.65-1.911,872-0.02%
2024/01/2400.005134.20134.00-511,511-0.04%
2024/01/220.1133.7000.00133.800.111,4910.00%
2024/01/1900.000.2132.95132.90-0.211,3440.00%
2024/01/181128.1500.00128.30111,2760.01%
2024/01/174.1127.5800.00127.454.111,2250.04%
2024/01/162.1131.4200.00131.652.110,7390.02%
2024/01/152133.0000.00133.00210,5070.02%
2024/01/103.1132.4000.00132.303.110,4660.03%
2024/01/050.1132.240.7133.00132.15-0.610,451-0.01%
2024/01/030.2132.8500.00132.550.210,7710.00%
2024/01/020.1134.9700.00134.900.110,6270.00%
2023/12/2700.000.1135.30135.75-0.110,4010.00%
2023/12/250.1133.5000.00133.500.19,8220.00%
2023/12/211.1132.3100.00132.601.19,8600.01%
2023/12/200.1133.6000.00133.750.19,8370.00%
2023/12/190133.1000.00133.4009,8850.00%
2023/12/1800.000.1133.55133.90-0.110,1440.00%
2023/12/150133.701.1134.11133.70-1.110,132-0.01%
2023/12/140132.950.2133.00133.15-0.19,8930.00%
2023/12/130131.4500.00131.5509,4770.00%
2023/12/120131.7500.00131.5009,5240.00%
2023/12/110.1131.1800.00131.200.19,5520.00%
2023/12/070130.3000.00130.0009,3800.00%
2023/12/060130.9000.00130.8009,4710.00%
2023/12/050.1130.3500.00130.350.19,4450.00%
2023/11/290131.1500.00131.1509,3540.00%
2023/11/270.2130.3400.00130.350.29,2080.00%
2023/11/240131.2500.00131.2009,1470.00%
2023/11/220131.3000.00131.3509,0020.00%
2023/11/2100.000.2132.45132.55-0.29,0180.00%
2023/11/200.1130.7500.00130.950.18,6570.00%
2023/11/1700.000.8131.26131.00-0.88,625-0.01%
2023/11/150130.450.3130.35130.55-0.38,0960.00%
2023/11/130.1128.700.1129.10128.7007,6690.00%
2023/11/100127.0000.00126.7507,5480.00%
2023/11/060.1126.5500.00126.550.17,8880.00%
2023/11/0300.005125.29125.45-57,684-0.07%
2023/10/312121.8500.00121.1527,6660.03%
2023/10/273122.3000.00122.3037,6080.04%
2023/10/260.1121.7600.00121.750.17,6610.00%
2023/10/250.1124.2000.00124.200.17,3400.00%
2023/10/240123.1500.00123.9507,3400.00%
2023/10/200.1125.4000.00125.400.17,2760.00%
2023/10/180.1125.4500.00124.800.17,4470.00%
2023/10/160126.3000.00126.2507,4740.00%
2023/10/110.1126.250.5126.00126.25-0.47,681-0.01%
2023/10/0600.005124.05124.10-57,718-0.06%
2023/10/050.1123.6500.00123.650.17,6940.00%
2023/10/041.2121.7500.00121.901.27,7010.02%
2023/10/030.1123.7500.00123.500.17,6450.00%
2023/09/280.1122.6800.00122.650.17,8590.00%
2023/09/272122.0100.00122.1527,8490.03%
2023/09/264.2122.2700.00122.104.27,8350.05%
2023/09/250.1123.5500.00123.550.17,7780.00%
2023/09/220122.6500.00122.6507,8290.00%
2023/09/211122.7000.00122.7517,7650.01%
2023/09/200.1125.0000.00124.750.17,5070.00%
2023/09/190125.5000.00125.4507,5180.00%
2023/09/150127.3500.00127.3507,8990.00%
2023/09/110.1123.9400.00123.800.18,0990.00%
2023/09/070125.1000.00124.8508,3710.00%
2023/09/050.1126.5500.00126.450.18,4770.00%
2023/09/010125.902125.75125.90-28,646-0.02%
2023/08/3000.003127.00126.60-38,738-0.03%
2023/08/280125.3500.00125.3508,7310.00%
2023/08/250.2124.7100.00124.550.28,8060.00%
2023/08/2400.000.2126.72127.00-0.28,8900.00%
2023/08/230125.0000.00124.8509,0200.00%
2023/08/225.1124.0500.00124.005.19,3030.05%
2023/08/210.1123.4200.00123.000.19,4330.00%
2023/08/170.1123.3800.00124.600.19,5250.00%
2023/08/161124.1000.00124.0519,6640.01%
2023/08/150124.900.3124.95124.70-0.39,9310.00%
2023/08/141.1124.3000.00124.501.110,1730.01%
2023/08/110.1126.4000.00126.300.110,2320.00%
2023/08/100.1126.6000.00126.400.110,2350.00%
2023/08/070.1128.6000.00128.500.110,0100.00%
2023/08/041.1127.2500.00127.251.110,0020.01%
2023/08/021.2128.0600.00127.851.29,9670.01%
2023/07/250.1128.9500.00128.850.19,8350.00%
2023/07/241127.3000.00127.2519,8770.01%
2023/07/210.1127.2500.00127.200.19,9300.00%
2023/07/200.1129.4500.00129.350.110,0260.00%
2023/07/1900.000.2130.10128.75-0.210,0730.00%
2023/07/170132.0500.00132.0009,8410.00%
2023/07/1100.000.1128.66129.20-0.19,3790.00%
2023/07/100.1127.4500.00127.450.19,4130.00%
2023/07/050130.8000.00130.8009,0860.00%
2023/06/270.1129.1500.00128.900.19,3420.00%
2023/06/260.1129.9000.00129.750.19,4100.00%
2023/06/2100.001130.35130.55-19,511-0.01%
2023/06/200.1130.6000.00130.550.19,3270.00%
2023/06/1600.003131.60131.55-39,416-0.03%
2023/06/150131.9000.00131.9009,4140.00%
2023/06/140.1131.4000.00131.500.19,4110.00%
2023/06/131131.100.1131.65131.550.99,5590.01%
2023/06/120.1129.003129.15129.00-2.99,371-0.03%
2023/06/050.1126.510.1126.55126.3509,5250.00%
2023/06/020126.750.1126.70126.75-0.19,5430.00%
2023/06/010125.4000.00125.1509,5670.00%
2023/05/3000.000.1126.90126.75-0.19,4640.00%
2023/05/260.1125.6500.00125.950.19,2360.00%
2023/05/250.1123.0000.00123.050.18,9430.00%
2023/05/230121.9500.00122.2008,8260.00%
2023/05/220.1122.3000.00122.300.18,7180.00%
2023/05/180.1122.2000.00122.150.18,1640.00%
2023/05/1700.002120.25120.55-28,002-0.03%
2023/05/150117.4000.00117.2007,6280.00%
2023/05/120117.1600.00117.2007,6630.00%
2023/05/110.1117.5500.00117.550.17,6800.00%
2023/05/100.1118.0500.00117.800.17,7680.00%
2023/05/050.1117.8500.00117.800.18,0410.00%
2023/05/030117.2000.00117.2008,3100.00%
2023/04/260.4116.1200.00116.100.49,6780.00%
2023/04/252117.8400.00116.6029,9380.02%
2023/04/240.1118.0700.00118.150.19,7950.00%
2023/04/211.1118.6000.00118.601.19,9460.01%
2023/04/200.1119.1000.00118.900.110,0650.00%
2023/04/190.1119.0500.00119.050.110,2080.00%
2023/04/180.1119.9600.00119.950.110,2720.00%
2023/04/170120.5500.00120.35010,3920.00%
2023/04/110120.820.3120.85120.85-0.210,9390.00%
2023/04/100.1121.0000.00121.000.111,0430.00%
2023/04/070121.0000.00121.00011,0500.00%
2023/03/310.1121.6000.00121.600.111,0180.00%
2023/03/270.1121.4500.00121.450.110,9570.00%
2023/03/220120.200.2120.65120.90-0.210,7570.00%
2023/03/200.1118.0900.00118.100.110,7080.00%
2023/03/170118.2500.00118.95010,6930.00%
2023/03/150.1117.5500.00117.600.110,5420.00%
2023/03/130.1118.8200.00118.800.110,5220.00%
2023/03/100.5118.2000.00118.300.510,3340.00%
2023/03/091120.2000.00120.20110,5270.01%
2023/03/080120.5000.00120.30010,6270.00%
2023/03/0700.000.3121.05121.30-0.310,7020.00%
2023/03/060120.6000.00120.50010,8280.00%
2023/03/010.1119.4500.00119.350.111,2160.00%
2023/02/220.1117.6500.00117.650.111,3120.00%
2023/02/210118.9500.00118.95011,3540.00%
2023/02/200.1119.0200.00119.000.111,6740.00%
2023/02/170.3118.7000.00118.750.312,1410.00%
2023/02/160.1120.3000.00120.300.112,3120.00%
2023/02/1510.1119.5100.00118.8510.112,7010.08%
2023/02/143121.5000.00121.65312,7420.02%
2023/02/130120.6000.00120.75012,9300.00%
2023/02/100.1121.0000.00121.000.113,0400.00%
2023/02/070118.9500.00119.00013,2400.00%
2023/02/060.1119.3200.00119.250.113,2190.00%
2023/02/0200.000.5120.75121.00-0.513,1440.00%
2023/02/010118.9500.00119.00013,0760.00%
2023/01/310119.7500.00118.30013,1010.00%
2023/01/300.2120.7012120.50120.70-11.812,923-0.09%
2023/01/171117.9500.00118.10112,5360.01%
2023/01/1612.1118.4000.00118.1012.112,5850.10%
2023/01/130117.2000.00117.20012,3280.00%
2023/01/120115.850116.00115.85012,1700.00%
2023/01/100.1116.3000.00116.250.112,1100.00%
2023/01/090115.854114.55115.80-412,237-0.03%
2023/01/050.1111.3300.00111.300.112,3320.00%
2022/12/290109.551109.10109.50-112,541-0.01%
2022/12/282.1109.7500.00110.002.112,4880.02%
2022/12/261.2110.841111.10111.100.212,5250.00%
2022/12/230.1110.7200.00110.700.112,6680.00%
2022/12/220112.7500.00112.60012,7410.00%
2022/12/212111.0000.00110.75212,9720.02%
2022/12/200.1111.3700.00110.300.112,9220.00%
2022/12/190112.6500.00112.35013,0460.00%
2022/12/150.1115.0500.00114.900.113,2370.00%
2022/12/140.1114.9500.00114.800.113,2890.00%
2022/12/130.1113.6100.00113.400.113,2540.00%
2022/12/120113.8000.00113.90013,2630.00%
2022/12/070114.9400.00114.60013,3260.00%
2022/12/060.1115.5700.00115.300.113,2650.00%
2022/12/050.1117.8400.00117.450.113,2250.00%
2022/12/0100.008118.20118.35-813,277-0.06%
2022/11/298114.5000.00115.40812,9670.06%
2022/11/280.2114.5000.00114.350.213,0210.00%
2022/11/250.2116.7000.00116.700.213,1210.00%
2022/11/220.1114.8000.00114.800.113,0490.00%
2022/11/210114.0500.00113.85013,1230.00%
2022/11/1600.0022114.95114.50-2212,949-0.17%
2022/11/150.1114.651114.00114.70-0.912,689-0.01%
2022/11/111108.6020108.95109.00-1911,979-0.16%
2022/11/100.1103.6000.00103.500.111,6380.00%
2022/11/0800.009101.65101.60-911,401-0.08%
2022/11/070.2100.65199.80100.55-0.811,368-0.01%
2022/11/04197.9000.0098.85111,3460.01%
2022/10/3100.00198.8599.05-111,311-0.01%
2022/10/281.198.2300.0097.751.111,2570.01%
2022/10/27199.25498.9899.00-311,196-0.03%
2022/10/260.297.5900.0097.600.211,3580.00%
2022/10/253.197.0500.0096.703.111,3340.03%
2022/10/210.199.00199.1598.90-0.910,989-0.01%
2022/10/204.197.6600.0099.204.110,9190.04%
2022/10/19099.7000.0099.75010,8130.00%
2022/10/170.299.8900.0099.950.210,8830.00%
2022/10/1400.001102.00101.85-110,703-0.01%
2022/10/130.199.25199.4099.00-0.910,793-0.01%
2022/10/121.1100.0200.00100.201.110,6660.01%
2022/10/111.2100.6300.00100.701.210,8140.01%
2022/10/060108.0020107.80108.00-2010,703-0.19%
2022/10/050.1107.3500.00107.250.110,9750.00%
2022/10/040.1104.4200.00104.800.110,9830.00%
2022/09/3010.1103.8500.00103.4510.110,9690.09%
2022/09/290.1104.8620104.85104.90-19.910,983-0.18%
2022/09/2810105.6500.00105.251011,0690.09%
2022/09/270.1107.7000.00107.500.111,0240.00%
2022/09/260.1107.6500.00107.650.111,3160.00%
2022/09/232.1110.0000.00109.702.111,5640.02%
2022/09/2210.1110.2500.00110.7510.111,6610.09%
2022/09/210.1112.9000.00112.100.111,5160.00%
2022/09/200.1113.0520112.72113.05-19.911,514-0.17%
2022/09/1610112.5000.00112.551011,7570.09%
2022/09/150.1113.8500.00113.850.111,8220.00%
2022/09/1410113.5000.00113.651012,0110.08%
2022/09/130.1115.9500.00116.000.111,9370.00%
2022/09/120.1115.3000.00115.400.112,0370.00%
2022/09/0720112.4000.00112.202012,3340.16%
2022/09/050.1114.2500.00114.150.112,3130.00%
2022/09/0210.1114.4000.00113.9010.112,4470.08%
2022/09/0110.2115.1100.00115.1510.212,2850.08%
2022/08/2910.3116.7900.00116.5510.311,7950.09%
2022/08/250119.2500.00119.00011,5080.00%
2022/08/241117.9000.00117.90111,5330.01%
2022/08/220.1119.8400.00119.800.111,6030.00%
2022/08/160122.2000.00122.10011,5000.00%
2022/08/150122.1500.00121.90011,3810.00%
2022/08/050.1119.5000.00119.500.111,0750.00%
2022/08/020115.4000.00115.55011,2370.00%
2022/08/010117.8000.00117.65011,1550.00%
2022/07/290.1118.1500.00118.000.111,2790.00%
2022/07/260.1115.8000.00115.650.111,2480.00%
2022/07/250116.8500.00116.70011,2360.00%
2022/07/210116.5000.00116.35011,4710.00%
2022/07/190114.4000.00114.30011,7350.00%
2022/07/150115.7000.00115.50011,3980.00%
2022/07/120.1109.5500.00109.550.110,9920.00%
2022/07/060.1108.851108.85108.85-0.911,069-0.01%
2022/07/051109.4800.00111.00111,0880.01%
2022/06/274.1120.7100.00120.954.110,0860.04%
2022/06/221119.6000.00119.5019,7110.01%
2022/06/210.2122.2500.00122.200.29,5320.00%
2022/06/170121.100.7121.05120.85-0.69,520-0.01%
2022/06/160.1122.6500.00122.500.19,3210.00%
2022/06/140.2122.4600.00123.350.29,4050.00%
2022/06/070127.5000.00127.40010,0250.00%
2022/06/060.1128.8000.00128.700.110,2920.00%
2022/06/010129.5500.00129.15011,7140.00%
2022/05/2700.001125.00125.50-111,633-0.01%
2022/05/250.1124.4500.00124.450.111,8550.00%
2022/05/240.1123.5800.00123.500.112,3010.00%
2022/05/230124.7800.00124.90012,2910.00%
2022/05/200125.0000.00124.65012,5570.00%
2022/05/190123.3000.00123.30012,5700.00%
2022/05/170124.5000.00124.35012,4910.00%
2022/05/160.1123.2000.00123.000.112,5340.00%
2022/05/1200.003121.92121.25-312,641-0.02%
2022/05/110.1124.4000.00124.200.112,5160.00%
2022/05/104123.5300.00124.00412,4820.03%
2022/05/090.1124.8500.00124.550.112,3860.00%
2022/05/060.2126.3700.00126.650.212,3570.00%
2022/05/050.1129.3500.00129.250.112,4750.00%
2022/05/030.2128.1000.00127.800.212,9020.00%
2022/04/280.1126.7000.00127.100.113,3160.00%
2022/04/270.1126.9800.00126.550.113,3940.00%
2022/04/251.4129.522129.40129.25-0.613,2440.00%
2022/04/222.1131.0000.00131.602.112,8230.02%
2022/04/211133.0000.00132.75112,8050.01%
2022/04/200132.6900.00132.65012,8630.00%
2022/04/190132.3000.00132.00012,9190.00%
2022/04/183131.501131.70131.55213,0640.02%
2022/04/150.2132.3900.00132.250.213,0270.00%
2022/04/121.2131.9500.00132.551.212,9330.01%
2022/04/110133.1000.00132.45012,8570.00%
2022/04/070.3134.0100.00133.800.312,6470.00%
2022/04/061135.4000.00136.25112,7780.01%
2022/03/250.1138.2500.00138.200.113,0810.00%
2022/03/240138.106137.36138.00-613,072-0.05%
2022/03/230138.2500.00138.10013,0820.00%
2022/03/212137.1500.00137.00213,0690.02%
2022/03/170136.501136.00136.40-112,884-0.01%
2022/03/163131.9000.00132.20312,7060.02%
2022/03/150131.7900.00131.65012,4650.00%
2022/03/141134.5000.00134.40112,2550.01%
2022/03/110134.4000.00134.40012,1620.00%
2022/03/104135.8000.00136.35412,0500.03%
2022/03/090.1133.0000.00132.500.111,8900.00%
2022/03/080.2132.1500.00131.150.211,6900.00%
2022/03/071.3135.221134.55134.000.311,0640.00%
2022/03/041.1138.4200.00138.451.110,3680.01%
2022/03/030.1140.1000.00139.950.110,3450.00%
2022/03/020139.5000.00139.65010,4650.00%
2022/03/0100.001140.50140.45-110,405-0.01%
2022/02/251138.0200.00138.50110,3180.01%
2022/02/244.1139.591140.35138.803.110,0170.03%
2022/02/222.1141.4000.00141.852.19,6150.02%
2022/02/210.1143.8000.00143.800.19,4020.00%
2022/02/180144.1500.00144.1009,6660.00%
2022/02/170.1144.5000.00144.500.19,6970.00%
2022/02/160144.6000.00144.4009,7230.00%
2022/02/152.1142.9100.00142.052.19,7060.02%
2022/02/143.2142.8400.00142.703.29,6570.03%
2022/02/110145.2000.00144.9509,5490.00%
2022/02/100145.3000.00145.0509,6820.00%
2022/02/080143.3000.00142.9009,7570.00%
2022/01/250.1141.5000.00141.650.19,0240.00%
2022/01/210.2143.1300.00142.650.28,5370.00%
2022/01/202.1149.1000.00149.102.18,1140.03%
2022/01/170.1152.0000.00152.000.17,7800.00%
2022/01/1200.000.2149.45149.55-0.27,9180.00%
2022/01/100147.7000.00147.5507,6820.00%
2022/01/070.1146.7500.00146.600.17,6440.00%
2022/01/050.1149.4500.00149.300.17,5280.00%
2022/01/0400.000.2149.50149.60-0.27,5220.00%
2021/12/2900.000.4145.70145.95-0.47,8660.00%
2021/12/270.1144.150.3144.15144.15-0.27,9530.00%
2021/12/2400.001143.20143.05-18,296-0.01%
2021/12/2300.001142.85142.65-18,364-0.01%
2021/12/200.2140.6800.00140.650.28,9400.00%
2021/12/160.1142.0500.00142.050.18,9850.00%
2021/12/100142.0000.00141.9509,3660.00%
2021/12/070141.9000.00141.8009,1980.00%
2021/11/260.1138.2500.00138.150.19,5670.00%
2021/11/250.2140.3700.00140.450.29,6410.00%
2021/11/240.1140.8500.00140.500.19,9550.00%
2021/11/220.1142.4500.00142.450.110,2230.00%
2021/11/150.1141.003141.00140.95-2.910,524-0.03%
2021/11/100140.5000.00140.50011,0000.00%
2021/11/050138.1500.00138.10010,8000.00%
2021/11/0400.001136.35136.15-110,654-0.01%
2021/11/0200.002137.60136.25-210,722-0.02%
2021/10/290.1136.1500.00135.800.110,7900.00%
2021/10/260137.5500.00137.55010,7960.00%
2021/10/250.1136.5500.00136.400.110,8000.00%
2021/10/220136.6000.00136.50011,1780.00%
2021/10/200136.8000.00136.60011,2380.00%
2021/10/150.1136.3500.00136.250.111,1320.00%
2021/10/131132.3100.00132.40111,1590.01%
2021/10/120133.2500.00132.85011,2240.00%
2021/10/081135.0000.00134.20111,2410.01%
2021/10/070.1135.5500.00135.350.111,2700.00%
2021/10/040.2133.3000.00133.150.210,7930.00%
2021/10/013.1134.0400.00133.953.110,4720.03%
2021/09/300.1135.5500.00137.050.110,1300.00%
2021/09/292136.0800.00136.0029,9600.02%
2021/09/280.1139.1500.00139.000.19,5920.00%
2021/09/270.1140.1500.00140.000.19,3750.00%
2021/09/240139.8500.00139.6509,2550.00%
2021/09/170140.5000.00140.5009,0310.00%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/100141.9500.00141.9509,2160.00%
2021/09/091140.0000.00140.3019,2020.01%
2021/09/060142.5500.00142.5509,1370.00%
2021/09/0300.003140.60141.90-38,961-0.03%
2021/09/0100.001141.00141.00-18,873-0.01%
2021/08/3100.001139.25140.35-18,618-0.01%
2021/08/2700.002138.30138.15-28,225-0.02%
2021/08/260137.0000.00137.0008,0320.00%
2021/08/250.1136.2000.00136.050.17,9970.00%
2021/08/232.1134.1600.00134.352.18,0650.03%
2021/08/171.1134.4900.00134.351.17,4010.01%
2021/08/131135.6500.00135.6517,3460.01%
2021/08/100137.9000.00137.6507,8410.00%
2021/08/060138.7000.00138.8008,4950.00%
2021/08/0400.001139.20139.25-19,429-0.01%
2021/07/281.1134.0100.00134.251.19,7620.01%
2021/07/260.1136.5000.00136.450.19,4240.00%
2021/07/230137.8000.00137.6509,3790.00%
2021/07/151.1141.714141.25141.80-2.99,206-0.03%
2021/07/130140.1500.00140.1509,0600.00%
2021/07/120139.150.1138.80139.00-0.19,0180.00%
2021/07/050.1139.700139.60139.6008,8810.00%
2021/06/2900.001138.05137.60-18,892-0.01%
2021/06/280.1137.3500.00137.200.18,8680.00%
2021/06/250137.3000.00136.9508,8810.00%
2021/06/230137.1500.00137.0508,9370.00%
2021/06/220135.0000.00134.8508,9120.00%
2021/06/210.1135.1000.00134.700.18,9870.00%
2021/06/150.1138.9500.00138.850.18,9990.00%
2021/06/070.1137.3500.00137.300.19,1460.00%
2021/05/261134.6000.00134.5019,9510.01%
2021/05/250.1134.5000.00134.400.110,0350.00%
2021/05/210132.5000.00132.35010,0150.00%
2021/05/170126.6500.00126.5009,8840.00%
2021/05/130.1128.8000.00127.500.19,3600.00%
2021/05/121126.0000.00129.4019,0260.01%
2021/05/119.1133.4600.00133.259.18,5670.11%
2021/05/100138.5500.00138.4508,3800.00%
2021/05/070.1139.5000.00139.400.18,5420.00%
2021/05/061136.5000.00136.9518,6670.01%
2021/05/030.1138.7500.00138.250.18,7660.00%
2021/04/2900.001142.00140.60-19,050-0.01%
2021/04/280.2140.500.3140.50140.40-0.19,1300.00%
2021/04/271141.5000.00141.2519,5800.01%
2021/04/260.1141.200.3140.05141.20-0.29,6710.00%
2021/04/2300.001138.55139.15-19,710-0.01%
2021/04/2200.002139.00137.90-29,969-0.02%
2021/04/210138.1000.00138.00010,1030.00%
2021/04/200139.4000.00139.25010,1510.00%
2021/04/150.1139.1500.00139.050.110,3190.00%
2021/04/130138.351138.15137.15-110,375-0.01%
2021/04/120137.4000.00137.15010,3610.00%
2021/04/091137.8500.00137.95110,3650.01%
2021/04/060.1137.751138.00137.65-0.910,367-0.01%
2021/03/311134.701135.60134.75010,1970.00%
2021/03/2900.001135.60135.45-110,101-0.01%
2021/03/250.1132.1000.00131.950.110,0010.00%
2021/03/220.3132.6400.00133.400.39,9460.00%
2021/03/194132.7600.00132.80410,0140.04%
2021/03/160.1135.3200.00135.350.19,8740.00%
2021/03/110134.9000.00134.7009,9270.00%
2021/03/041.1132.0100.00132.751.19,6690.01%
2021/03/031135.3500.00135.4019,4800.01%
2021/03/021135.1000.00133.4519,3810.01%
2021/02/262.1134.1500.00133.402.19,3300.02%
2021/02/240.1136.5000.00136.450.18,9160.00%
2021/02/232137.1500.00138.5028,8200.02%
2021/02/220.1138.9500.00138.800.18,7660.00%
2021/02/1900.001137.85138.85-18,979-0.01%
2021/02/180.5140.4000.00140.350.58,9680.01%
2021/02/170.1140.702139.50140.55-1.98,948-0.02%
2021/02/050134.9500.00134.8008,6960.00%
2021/02/021134.8000.00134.4518,6000.01%
2021/01/271133.8200.00133.0518,1530.01%
2021/01/260.5134.6500.00132.850.58,0960.01%
2021/01/223138.1000.00137.4537,9020.04%
2021/01/210143.2000.00143.0007,6220.00%
2021/01/190138.0000.00137.9507,0290.00%
2021/01/121.1133.0500.00132.101.16,1370.02%
2021/01/081130.301130.90131.2005,8970.00%
2021/01/060.1126.0500.00125.950.15,6880.00%
2021/01/050124.7500.00124.6005,6010.00%
2020/12/280.1120.0000.00120.000.15,8490.00%
2020/12/220.1119.2500.00118.000.16,0140.00%
2020/12/210119.4500.00119.3506,1820.00%
2020/12/181118.2500.00118.2016,1990.02%
2020/12/160119.3000.00119.2506,3150.00%
2020/12/1000.001118.10118.60-16,385-0.02%
2020/12/080120.1000.00120.0506,2920.00%
2020/12/070.1118.5000.00118.400.16,2470.00%
2020/12/0400.0047117.02117.30-476,240-0.75%
2020/12/021114.5500.00115.4016,1040.02%
2020/11/301113.3000.00113.3016,1030.02%
2020/11/260.1115.0000.00114.850.16,0250.00%
2020/11/251114.7000.00113.9516,0790.02%
2020/11/202114.0500.00114.0026,0210.03%
2020/11/193113.8500.00114.1536,0020.05%
2020/11/1725113.6526115.35113.60-15,798-0.02%
2020/11/164.1111.586.9111.90112.80-2.85,974-0.05%
2020/11/1300.000.2109.00109.25-0.25,9220.00%
2020/11/1100.001108.75108.75-15,951-0.02%
2020/11/0900.002108.20108.10-25,890-0.03%
2020/11/060106.5500.00106.7005,8000.00%
2020/11/050106.2000.00106.0505,7490.00%
2020/10/260106.2000.00106.1005,8090.00%
2020/10/210106.0500.00105.9506,5830.00%
2020/10/200106.2000.00106.0006,7510.00%
2020/10/190106.604106.35106.60-46,827-0.06%
2020/10/060104.301104.20104.25-17,948-0.01%
2020/09/290102.7000.00102.5508,1720.00%
2020/09/241101.0000.00100.4518,5720.01%
2020/09/230103.1000.00102.9508,4350.00%
2020/09/211105.7000.00104.4518,5350.01%
2020/09/150104.9500.00104.9508,6150.00%
2020/09/091101.2000.00102.3018,8160.01%
2020/09/080103.0000.00103.0008,8710.00%
2020/09/0300.001104.20103.30-19,383-0.01%
2020/08/281103.8500.00103.5019,9000.01%
2020/08/250103.9000.00103.90010,3360.00%
2020/08/210102.9000.00102.80010,4270.00%
2020/08/2021101.6800.00100.602110,3680.20%
2020/08/1911104.2500.00104.251110,3140.11%
2020/08/186104.831105.00105.00510,3010.05%
2020/08/170105.500.5105.50105.60-0.510,4610.00%
2020/08/131104.2500.00104.25110,5960.01%
2020/08/1100.000.1104.90104.80-0.110,6360.00%
2020/08/050.1104.2500.00104.300.110,7720.00%
2020/07/2900.002102.50102.55-210,838-0.02%
2020/07/283105.7300.00103.60310,9380.03%
2020/07/270103.0000.00103.30010,8780.00%
2020/07/2100.00398.0098.70-310,641-0.03%
2020/07/20097.0000.0097.05010,4510.00%
2020/07/150.196.9500.0097.050.110,6050.00%
2020/07/09295.5000.0095.45210,9240.02%
2020/07/0800.00195.3095.15-110,927-0.01%
2020/07/0700.00294.8094.50-210,839-0.02%
2020/07/06094.0000.0094.15010,8680.00%
2020/06/29089.3000.0089.10010,9920.00%
2020/06/2400.00190.0590.00-111,055-0.01%
2020/06/22089.1000.0089.05011,4280.00%
2020/06/160.188.9500.0088.900.112,9820.00%
2020/06/1000.00390.0090.45-315,370-0.02%
2020/06/08089.5000.0089.50016,6390.00%
2020/06/05088.35288.0588.35-216,634-0.01%
2020/06/0400.00287.5087.60-216,865-0.01%
2020/06/0300.00586.3086.80-517,076-0.03%
2020/05/28183.9000.0083.85117,1190.01%
2020/05/2600.00484.3584.45-417,792-0.02%
2020/05/25282.5200.0083.50217,7860.01%
2020/05/20083.9500.0083.80017,8130.00%
2020/05/151.183.3400.0083.851.117,8690.01%
2020/05/1400.00283.2583.30-217,870-0.01%
2020/05/12383.7000.0084.05317,8210.02%
2020/05/11185.2500.0085.05117,7230.01%
2020/05/08084.4000.0084.35017,6980.00%
2020/05/06383.0000.0083.50317,7750.02%
2020/05/05183.5000.0083.40117,8510.01%
2020/05/04382.3000.0083.00317,8330.02%
2020/04/3000.00485.3085.50-417,721-0.02%
2020/04/29283.1500.0083.70217,6720.01%
2020/04/27082.7000.0082.55018,2600.00%
2020/04/22179.6000.0080.60118,1070.01%
2020/04/21180.8000.0080.60118,0960.01%
2020/04/20083.1000.0083.00017,9380.00%
2020/04/175.183.18283.3383.253.117,8440.02%
2020/04/15281.2000.0081.20217,3330.01%
2020/04/1400.00180.6080.95-117,185-0.01%
2020/04/10179.15279.1079.30-117,104-0.01%
2020/04/09180.00479.6179.25-317,121-0.02%
2020/04/0800.00479.0979.60-416,942-0.02%
2020/04/070.178.7500.0078.500.116,7600.00%
2020/04/06077.5000.0077.05016,5580.00%
2020/03/31176.0000.0076.15116,2910.01%
2020/03/27177.75277.9876.60-115,956-0.01%
2020/03/25576.77577.2676.85015,3830.00%
2020/03/24174.30774.1474.25-614,877-0.04%
2020/03/23570.14370.8770.80214,4930.01%
2020/03/20473.39772.2574.00-314,198-0.02%
2020/03/19570.52169.4568.55413,5910.03%
2020/03/1816.173.76974.3772.807.112,5560.06%
2020/03/17675.25275.1574.85411,9200.03%
2020/03/16378.87177.5577.30211,1010.02%
2020/03/13176.0000.0081.00110,6280.01%
2020/03/11186.1000.0085.3019,0930.01%
2020/03/10086.5000.0086.3008,8960.00%
2020/03/09386.1300.0085.8538,5390.04%
2020/03/06788.4500.0088.3578,1020.09%
2020/03/05090.3000.0090.2007,8520.00%
2020/03/0400.00188.5089.20-17,779-0.01%
2020/03/02287.10387.0087.35-17,510-0.01%
2020/02/27388.4800.0088.6537,1100.04%
2020/02/25090.5500.0090.3506,5150.00%
2020/02/24190.0000.0090.1016,4230.02%
2020/02/210.191.4000.0091.250.16,3300.00%
2020/02/18091.4000.0091.0506,1220.00%
2020/02/17092.8000.0092.3005,9500.00%
2020/02/03188.8000.0089.0515,4940.02%
2020/01/30193.64194.7092.1505,0690.00%
2020/01/10097.3000.0097.3004,0830.00%
2020/01/0600.00196.5596.40-13,905-0.03%
2019/12/31197.0500.0096.9513,9420.03%
2019/12/25097.3500.0097.3504,1060.00%
2019/12/23197.0000.0097.1514,2870.02%
2019/12/1800.001598.2598.20-154,356-0.34%
2019/12/160.196.8500.0096.850.14,4830.00%
2019/12/09093.6500.0093.6504,8310.00%
2019/11/25092.6000.0092.6006,1750.00%
2019/11/150.192.3000.0092.300.16,4670.00%
2019/11/13991.2400.0091.4596,6000.14%
2019/11/11991.6400.0091.1596,9160.13%
2019/11/0600.00293.0593.35-26,980-0.03%
2019/11/05092.75292.5092.90-27,187-0.03%
2019/11/0400.001692.1092.20-167,536-0.21%
2019/10/3000.00189.6589.85-17,929-0.01%
2019/10/25088.8000.0088.8007,7700.00%
2019/10/16087.9000.0088.1008,1080.00%
2019/10/150.187.550.287.5587.70-0.18,2180.00%
2019/10/0800.000.186.4086.50-0.18,1690.00%
2019/10/07085.4500.0085.4508,1390.00%
2019/09/25084.1000.0084.1008,0070.00%
2019/09/1700.00184.3084.25-18,296-0.01%
2019/09/160.184.3000.0084.400.18,4690.00%
2019/09/0600.00183.5083.50-18,517-0.01%
2019/09/050.182.9500.0083.000.18,3290.00%
2019/08/30081.8500.0081.8508,1170.00%
2019/08/27080.0500.0079.8508,0230.00%
2019/08/20081.0000.0081.0008,2340.00%
2019/08/16080.4500.0080.3508,5840.00%
2019/08/06179.0000.0080.1019,5980.01%
2019/08/050.180.4000.0080.150.19,4940.00%
2019/08/02581.0000.0080.9559,3470.05%
2019/07/31282.8000.0082.8029,3240.02%
2019/07/25083.7000.0083.80010,1000.00%
2019/07/16083.3500.0083.3509,6880.00%
2019/07/15083.2000.0083.2009,8050.00%
2019/07/11082.8500.0082.85010,3290.00%
2019/07/09081.6000.0081.50010,3400.00%
2019/07/081081.7500.0081.601010,3970.10%
2019/07/0100.00182.7082.65-110,800-0.01%
2019/06/2700.00281.5081.50-210,782-0.02%
2019/06/25080.8000.0080.75010,5800.00%
2019/06/2400.00280.8581.20-210,490-0.02%
2019/06/19080.75180.0080.75-110,042-0.01%
2019/06/18079.0000.0078.9009,8680.00%
2019/06/17178.4000.0078.70110,0170.01%
2019/06/12079.7500.0079.70010,3020.00%
2019/06/1100.00279.4879.40-210,234-0.02%
2019/06/1000.00279.0079.05-210,226-0.02%
2019/06/05078.4500.0078.30010,2820.00%
2019/06/04278.0000.0078.05210,3310.02%
2019/06/03378.2000.0078.55310,5150.03%
2019/05/30077.6000.0077.40010,7710.00%
2019/05/29376.5000.0076.75310,7850.03%
2019/05/27277.2800.0077.15210,9400.02%
2019/05/23277.6000.0076.95211,1350.02%
2019/05/21177.9500.0078.40111,4150.01%
2019/05/16379.1700.0079.05310,6710.03%
2019/05/14479.7100.0079.65410,2290.04%
2019/05/07083.2500.0083.1509,4800.00%
2019/04/3000.00182.8082.80-18,949-0.01%
2019/04/25083.4000.0083.4009,2540.00%
2019/04/2200.00382.8382.70-39,585-0.03%
2019/04/15081.8500.0081.8509,3060.00%
2019/04/08080.9500.0080.9009,4360.00%
2019/03/26078.7000.0078.6509,5920.00%
2019/03/20378.3000.0078.5039,5980.03%
2019/03/15077.6000.0077.6009,5030.00%
2019/03/07276.6500.0076.6529,5640.02%
2019/03/05076.9000.0076.7509,2080.00%
2019/02/25077.6000.0077.5008,8290.00%
2019/02/2000.00176.5076.35-18,545-0.01%
2019/02/15075.2000.0075.0508,1630.00%
2019/02/12075.8000.0075.6508,8700.00%
2019/01/30174.3000.0074.3518,9330.01%
2019/01/25075.1000.0075.0009,0010.00%
2019/01/15075.7500.0075.6509,7890.00%
2019/01/09075.10274.8075.00-210,164-0.02%
2019/01/0700.00173.3573.95-110,889-0.01%
2019/01/04172.2000.0072.20111,0310.01%
2018/12/27075.1000.0075.05012,9400.00%
2018/12/18075.4500.0075.30013,2730.00%
2018/12/11075.2000.0075.05013,2150.00%
2018/11/27076.1500.0076.05013,0890.00%
2018/11/220.176.0000.0075.600.113,2470.00%
2018/11/080.178.9000.0078.850.112,1430.00%
2018/11/07078.5000.0078.40012,0090.00%
2018/11/02178.2500.0078.65111,8950.01%
2018/10/29075.9000.0075.75011,5530.00%
2018/10/15079.3000.0079.2009,9500.00%
2018/10/12179.9100.0080.0519,3500.01%
2018/10/08083.5000.0083.0007,8400.00%
2018/10/05183.8000.0083.4517,2920.01%
2018/10/03186.0000.0085.9516,8650.01%
2018/09/2700.00386.8387.35-36,757-0.04%
2018/09/250.187.10586.9387.10-4.96,273-0.08%
2018/09/18085.5000.0085.4006,3610.00%
2018/09/13085.6000.0084.9506,4810.00%
2018/09/12285.3000.0085.5526,1670.03%
2018/09/11585.8500.0085.6555,9890.08%
2018/09/04186.5000.0087.0015,7820.02%
2018/08/2900.00187.2087.25-15,778-0.02%
2018/08/28086.2500.0086.2505,6000.00%
2018/08/27085.6000.0085.5505,5800.00%
2018/08/14184.2000.0084.5515,3400.02%
2018/07/26084.9000.0085.0006,1290.00%
2018/07/2000.00484.6584.65-46,337-0.06%
2018/07/16083.1000.0083.0006,4220.00%
2018/07/1300.00183.2083.35-16,407-0.02%
2018/06/28180.2000.0080.0515,9500.02%
2018/06/25280.9000.0080.9025,5560.04%
2018/06/22280.4100.0081.1525,4780.04%
2018/05/15081.7500.0081.6506,3110.00%
2018/05/1100.00381.5081.60-36,558-0.05%
2018/04/26379.0500.0079.0536,1670.05%
2018/03/15084.30784.1584.25-75,373-0.13%
2018/02/12279.7000.0079.7025,0820.04%
2018/02/09379.2000.0079.0535,0620.06%
2018/02/07281.2300.0080.6524,8540.04%
2018/01/30185.1500.0084.5513,9800.03%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－15天前
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1進行反分割 10月17日書面方式召開受益人會議UDN聯合新聞網－2024/08/01
元大台灣50反1（00632R）預計於10月17日召開受益人會議，決議是否進行反分割作業，使淨值回歸至市場習慣交易區間，......詳全文
元大台灣50 相關文章