• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.06%
  • 成交量
    15,656張
  • 產業
    上市 食品類股▼2.16%

  • 1453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17084.4000.0083.6007,1460.00%
2024/12/06085.7000.0086.4007,4800.00%
2024/10/110.286.8000.0086.600.210,6630.00%
2024/10/040.187.9800.0087.100.110,6720.00%
2024/09/04180.9000.0081.70110,5320.01%
2024/09/02181.7000.0082.40110,4640.01%
2024/08/2100.000.181.2081.70-0.111,1550.00%
2024/08/151.181.1800.0081.001.111,7420.01%
2024/08/0900.000.182.1081.80-0.112,2390.00%
2024/08/070.178.3000.0078.300.112,0310.00%
2024/08/0600.00177.7078.90-111,970-0.01%
2024/08/05176.004976.3577.20-4811,725-0.41%
2024/08/0200.00278.9079.20-211,447-0.02%
2024/08/013.178.6700.0079.903.111,3330.03%
2024/07/310.185.3000.0083.900.110,8280.00%
2024/07/30484.6500.0085.70410,7970.04%
2024/07/29285.7000.0086.40210,8050.02%
2024/07/260.186.9000.0087.200.110,7010.00%
2024/07/23188.6000.0088.50110,4970.01%
2024/07/222587.4000.0088.302510,3880.24%
2024/07/191785.9200.0086.901710,2570.17%
2024/07/18087.0000.0087.40010,1730.00%
2024/06/27081.4000.0081.9009,9920.00%
2024/06/0300.00180.1080.10-111,038-0.01%
2024/05/29077.0000.0076.80010,2830.00%
2024/05/2200.00180.0080.30-19,702-0.01%
2024/04/2900.00677.2077.30-68,185-0.07%
2024/04/22178.0000.0078.9018,1940.01%
2024/04/160.175.1200.0074.500.17,7210.00%
2024/04/1200.00676.6076.80-67,557-0.08%
2024/04/0800.000.175.5075.40-0.17,5990.00%
2024/03/22175.1000.0075.4016,9810.01%
2024/03/1100.00276.5076.60-26,271-0.03%
2024/03/080.175.8000.0075.700.16,3210.00%
2024/03/060.476.10175.9076.50-0.66,581-0.01%
2024/03/01075.9000.0075.8007,8080.00%
2024/02/2300.00175.8075.80-18,895-0.01%
2024/02/1600.00273.4073.50-29,046-0.02%
2024/01/17270.4000.0070.3029,5380.02%
2024/01/16170.8400.0071.2019,4730.01%
2023/12/19173.7000.0073.8019,6690.01%
2023/12/18274.3000.0074.2029,6530.02%
2023/12/15073.8000.0073.7009,5640.00%
2023/11/2800.002072.5071.80-208,036-0.25%
2023/11/272072.0000.0072.00207,8430.25%
2023/11/242072.902073.5072.6007,5460.00%
2023/11/2300.00173.6072.50-17,211-0.01%
2023/11/2100.00171.9071.90-16,696-0.01%
2023/11/15070.3000.0070.5006,2750.00%
2023/10/3100.00167.3067.90-16,561-0.02%
2023/10/230.267.7000.0067.700.26,5830.00%
2023/10/20167.5000.0067.6016,5800.02%
2023/10/1800.000.169.3068.60-0.16,7250.00%
2023/10/171.169.1100.0069.301.16,6350.02%
2023/10/16069.1000.0069.0006,7030.00%
2023/10/11070.0000.0070.0006,7230.00%
2023/10/05168.8000.0068.6016,6150.02%
2023/10/040.168.7000.0067.700.16,5500.00%
2023/09/18070.9000.0070.9006,8040.00%
2023/09/150.170.9600.0071.100.16,9030.00%
2023/09/11070.8000.0070.5007,4920.00%
2023/08/18572.40572.3072.4007,8610.00%
2023/08/15573.00572.3072.3007,8060.00%
2023/08/111.372.022072.3072.30-18.88,016-0.23%
2023/08/042171.3900.0071.10217,8450.27%
2023/07/17075.70176.0075.70-17,008-0.01%
2023/07/1300.00275.3074.70-27,027-0.03%
2023/07/12274.3000.0074.8027,0020.03%
2023/07/11173.8000.0074.8016,9500.01%
2023/07/070.172.8000.0073.200.17,0540.00%
2023/07/060.173.9000.0074.000.17,0090.00%
2023/06/2120.177.502076.3077.400.17,2240.00%
2023/06/16077.4800.0077.2006,8380.00%
2023/06/150.176.2000.0076.300.16,5720.00%
2023/06/0900.00175.9076.00-16,775-0.01%
2023/05/260.174.3000.0074.600.16,6920.00%
2023/05/240.175.0600.0075.600.16,7390.00%
2023/05/2300.00075.7075.7006,6640.00%
2023/05/16074.5000.0074.9006,2640.00%
2023/05/15074.4000.0074.6006,2290.00%
2023/04/270.173.3400.0073.500.16,7200.00%
2023/04/20072.5000.0072.5006,7350.00%
2023/04/17073.1000.0073.3006,8070.00%
2023/04/1200.00173.5073.10-16,864-0.01%
2023/04/1100.00173.3073.90-16,819-0.01%
2023/04/10072.20172.3072.50-16,755-0.01%
2023/04/0600.00173.0072.60-16,715-0.01%
2023/03/3100.00172.1071.90-16,527-0.02%
2023/03/16069.0000.0069.2006,4510.00%
2023/03/15068.8000.0069.2006,5530.00%
2023/03/1400.00168.9068.90-16,660-0.02%
2023/03/10068.4000.0068.4006,8200.00%
2023/03/0600.00169.1069.00-17,927-0.01%
2023/03/0300.00068.2068.4008,0890.00%
2023/02/23066.8000.0067.2008,4200.00%
2023/02/17166.3000.0066.4018,8390.01%
2023/02/16066.7000.0066.3008,9440.00%
2023/02/15067.0000.0066.5009,0180.00%
2023/02/14167.2000.0067.0019,0960.01%
2023/02/10066.7000.0066.6009,1830.00%
2023/01/17167.7000.0067.9018,9560.01%
2023/01/16067.5000.0068.0008,9510.00%
2023/01/10067.10167.7067.10-19,036-0.01%
2023/01/09167.4000.0067.6019,0000.01%
2022/12/2800.00166.2066.20-19,155-0.01%
2022/12/15065.6000.0065.5009,5770.00%
2022/12/12065.8000.0065.8009,5310.00%
2022/12/0900.003065.5366.00-309,737-0.31%
2022/12/062065.0000.0064.60209,5730.21%
2022/12/0210.165.1000.0065.0010.19,3650.11%
2022/12/012065.602265.8565.90-29,245-0.02%
2022/11/302065.302066.1066.1009,0340.00%
2022/11/292165.132865.7665.80-78,559-0.08%
2022/11/2820.164.302065.3065.300.18,3810.00%
2022/11/2500.00364.7065.70-38,129-0.04%
2022/11/2400.002065.3065.30-207,981-0.25%
2022/11/22163.4000.0063.8017,6800.01%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/182363.9900.0064.10237,3960.31%
2022/11/17064.3000.0064.1007,3390.00%
2022/11/16664.6000.0064.5067,1900.08%
2022/11/15065.9000.0066.0006,9800.00%
2022/11/1400.002065.9066.10-206,907-0.29%
2022/11/11065.4000.0065.4006,8170.00%
2022/11/100.165.0000.0064.900.16,7770.00%
2022/11/082065.2000.0065.50206,7130.30%
2022/11/02165.9000.0065.9016,6260.02%
2022/10/18065.5000.0065.3006,8970.00%
2022/10/17066.0000.0065.9006,9570.00%
2022/10/13165.8000.0066.4017,2160.01%
2022/10/110.165.8000.0065.800.17,0890.00%
2022/10/04165.9000.0065.7017,1420.01%
2022/10/03066.4000.0066.4007,1730.00%
2022/09/2900.00267.2567.50-27,268-0.03%
2022/09/2100.002065.5065.70-207,584-0.26%
2022/09/1621.265.6000.0065.7021.27,5260.28%
2022/09/15066.9000.0066.9007,4530.00%
2022/09/141.167.04167.6067.000.17,4260.00%
2022/09/120.167.4000.0067.200.17,4530.00%
2022/09/06066.002066.1066.40-207,573-0.26%
2022/09/052065.7000.0065.70207,5480.26%
2022/09/012165.112065.7065.7017,5890.01%
2022/08/300.165.8000.0065.600.17,4180.00%
2022/08/15065.9000.0065.7007,8260.00%
2022/08/11066.1000.0066.0007,8070.00%
2022/08/10065.9000.0065.6007,8040.00%
2022/08/041.164.4200.0065.101.18,0000.01%
2022/07/2500.00769.9370.00-77,571-0.09%
2022/07/20369.43168.1067.8027,5690.03%
2022/07/15068.5000.0068.5007,3540.00%
2022/07/110.169.0000.0069.300.17,2420.00%
2022/07/0700.00270.4570.60-27,101-0.03%
2022/07/0500.00569.1068.70-56,825-0.07%
2022/07/040.168.2000.0068.000.16,7050.00%
2022/07/0100.00267.9567.90-26,704-0.03%
2022/06/2900.00166.9066.90-16,618-0.02%
2022/06/2300.00665.9366.00-66,689-0.09%
2022/06/17064.0000.0063.6006,5990.00%
2022/06/16064.3000.0064.2006,4540.00%
2022/06/150.264.601064.4064.10-9.86,578-0.15%
2022/06/14064.3000.0064.0006,6810.00%
2022/06/1310.164.1000.0064.4010.16,8760.15%
2022/06/09165.1000.0064.9016,9510.01%
2022/06/016.265.8500.0065.606.27,5260.08%
2022/05/2600.00264.9064.90-27,360-0.03%
2022/05/24264.6500.0064.4027,6800.03%
2022/05/23164.7000.0065.1017,6650.01%
2022/05/18164.10264.9565.10-17,793-0.01%
2022/05/17064.6000.0064.2007,8180.00%
2022/05/161.264.3700.0064.501.27,7810.01%
2022/05/100.167.0000.0066.900.17,7150.00%
2022/05/06167.3000.0067.3017,6850.01%
2022/04/2600.00168.3068.20-17,767-0.01%
2022/04/18067.1000.0067.0007,5260.00%
2022/04/150.167.40166.5067.40-0.97,496-0.01%
2022/04/13066.20566.0066.00-57,373-0.07%
2022/04/12165.6100.0065.7017,3650.01%
2022/04/0800.00166.2066.00-17,257-0.01%
2022/04/07165.40166.0065.5007,2320.00%
2022/04/06265.10265.8065.9007,1240.00%
2022/04/01165.20265.9566.10-16,991-0.01%
2022/03/3100.00166.0065.60-16,917-0.01%
2022/03/28565.3000.0065.5056,6810.07%
2022/03/25265.2500.0065.5026,6550.03%
2022/03/230.165.90165.9065.90-0.96,700-0.01%
2022/03/21465.6000.0065.7046,6200.06%
2022/03/16164.8000.0065.3016,3430.02%
2022/03/150.265.5000.0065.300.26,1540.00%
2022/03/10066.2000.0066.0006,1150.00%
2022/03/082.165.2900.0065.402.15,9800.03%
2022/03/07266.4500.0066.2025,8150.03%
2022/03/04167.3000.0067.2015,9550.02%
2022/03/0100.002067.5067.50-205,857-0.34%
2022/02/252167.0800.0067.10215,7460.37%
2022/02/22567.4000.0067.6055,4240.09%
2022/02/2100.00568.5068.50-55,372-0.09%
2022/02/18567.6000.0067.6055,4800.09%
2022/02/16068.4000.0068.4005,5900.00%
2022/02/150.168.10568.5067.90-4.95,663-0.09%
2022/02/11068.6000.0068.8005,6710.00%
2022/02/10068.8000.0068.8005,7410.00%
2022/02/0900.000.868.4068.40-0.85,718-0.01%
2022/02/0800.002067.2067.80-205,743-0.35%
2022/02/072066.3000.0067.00205,6930.35%
2022/01/25167.0000.0067.6015,5420.02%
2022/01/11068.7000.0068.7005,6500.00%
2022/01/100.168.4000.0068.700.15,6410.00%
2022/01/0500.00168.5068.90-15,679-0.02%
2021/12/30168.7000.0068.6015,8120.02%
2021/12/170.568.1000.0067.900.56,1910.01%
2021/12/16168.2000.0068.5016,1050.02%
2021/12/13068.4000.0068.4006,4420.00%
2021/12/100.168.9000.0068.900.16,4220.00%
2021/12/0900.001068.6068.90-106,422-0.16%
2021/12/03167.5000.0067.5016,5900.02%
2021/12/0200.001067.6067.70-106,589-0.15%
2021/11/302065.4000.0065.40206,5260.31%
2021/11/230.267.5000.0067.100.26,4260.00%
2021/11/22068.1000.0067.5006,4730.00%
2021/11/11067.2000.0067.2006,4300.00%
2021/11/100.167.5000.0067.300.16,5170.00%
2021/11/04167.0000.0066.8016,7040.01%
2021/10/15167.4000.0068.1016,7110.01%
2021/10/14067.9000.0067.7006,6530.00%
2021/10/130.167.5000.0067.200.16,6750.00%
2021/10/06166.8000.0067.3016,6170.02%
2021/10/05067.2000.0066.7006,5690.00%
2021/09/2900.00168.2068.60-16,413-0.02%
2021/09/14169.5000.0069.4015,8200.02%
2021/09/100.168.6000.0068.400.15,8330.00%
2021/09/094.967.7200.0067.204.95,9550.08%
2021/09/07170.7000.0070.7015,7410.02%
2021/08/3000.00571.6071.60-55,508-0.09%
2021/08/19069.5000.0069.1005,5380.00%
2021/08/160.169.9000.0070.100.15,3580.00%
2021/08/135.170.6000.0069.805.15,2750.10%
2021/08/12572.6000.0073.0055,0570.10%
2021/08/1100.00473.9074.40-45,016-0.08%
2021/08/100.174.7000.0075.000.15,0560.00%
2021/07/2300.00073.1073.2005,8930.00%
2021/07/19172.8000.0073.2016,1960.02%
2021/07/1600.000.273.1073.10-0.26,3620.00%
2021/07/120.173.1000.0072.900.16,6220.00%
2021/07/080.373.8000.0074.100.36,6170.00%
2021/06/2400.00073.2073.4007,3760.00%
2021/06/21072.7000.0072.6007,6930.00%
2021/06/11173.5000.0073.6017,9030.01%
2021/06/100.173.3000.0073.100.17,9500.00%
2021/06/0100.00573.9074.10-58,448-0.06%
2021/05/26572.4800.0072.8058,6800.06%
2021/05/2000.00274.1574.50-28,719-0.02%
2021/05/17172.8000.0072.6018,9570.01%
2021/05/12072.0000.0072.6008,6770.00%
2021/05/11174.5000.0074.7018,6070.01%
2021/05/100.175.0000.0075.200.18,7210.00%
2021/05/0300.00174.9074.50-19,135-0.01%
2021/04/2900.00175.8075.10-19,349-0.01%
2021/04/2800.00175.8075.80-19,344-0.01%
2021/04/27375.0700.0075.2039,5870.03%
2021/04/1900.00573.9074.70-59,548-0.05%
2021/04/14572.40173.0073.0049,7810.04%
2021/04/1300.00673.2272.70-69,902-0.06%
2021/04/120.172.5000.0072.500.19,8750.00%
2021/04/0700.00173.0073.00-19,992-0.01%
2021/04/0600.001572.9772.90-159,962-0.15%
2021/03/3000.00172.9073.00-19,750-0.01%
2021/03/2600.00570.8071.20-59,563-0.05%
2021/03/11069.8000.0069.8009,7120.00%
2021/03/100.170.1000.0070.200.19,6840.00%
2021/03/0900.00669.5870.10-69,700-0.06%
2021/03/0300.00169.0069.10-110,103-0.01%
2021/03/02168.5000.0068.00110,0280.01%
2021/02/26568.4000.0067.2059,9460.05%
2021/02/2400.00569.7069.10-59,663-0.05%
2021/01/2900.00668.3768.00-69,761-0.06%
2021/01/2700.00767.5767.20-79,321-0.08%
2021/01/22566.50567.6066.7009,2620.00%
2021/01/2100.00566.2066.10-59,059-0.06%
2021/01/201165.8100.0064.30119,0150.12%
2021/01/1800.00567.4067.40-58,739-0.06%
2021/01/1500.00166.4066.00-18,642-0.01%
2021/01/12566.40167.0067.0048,3580.05%
2021/01/0800.00667.3267.70-68,270-0.07%
2021/01/06766.7100.0066.1078,1440.09%
2020/12/30167.901667.2567.80-158,079-0.19%
2020/12/221066.30166.1066.1098,3630.11%
2020/12/1700.00666.2567.00-68,454-0.07%
2020/12/14265.0000.0065.0028,5960.02%
2020/12/10265.8000.0065.5028,5230.02%
2020/12/09165.5000.0065.4018,5250.01%
2020/12/08165.5000.0065.4018,5040.01%
2020/12/07765.1900.0065.6078,4670.08%
2020/12/0400.00166.5066.30-18,452-0.01%
2020/11/30165.0000.0065.0018,8990.01%
2020/11/2400.00167.8067.60-18,856-0.01%
2020/11/17567.70367.7067.9028,8070.02%
2020/11/13168.00668.2268.40-58,821-0.06%
2020/11/1200.001767.0567.50-178,679-0.20%
2020/11/1100.00564.5065.10-58,388-0.06%
2020/11/1000.00663.9764.30-68,345-0.07%
2020/11/0900.001263.2063.30-128,273-0.15%
2020/11/0300.00262.0062.30-28,500-0.02%
2020/11/02061.5000.0061.2008,5830.00%
2020/10/30260.9000.0061.3028,6740.02%
2020/10/29261.2000.0061.2028,6070.02%
2020/10/281061.7500.0061.70108,6500.12%
2020/10/21362.3000.0062.0038,7390.03%
2020/10/1900.00162.8062.30-18,888-0.01%
2020/10/16162.4000.0062.1018,9020.01%
2020/10/15362.4000.0062.5038,8560.03%
2020/10/14063.0000.0062.7008,7550.00%
2020/10/07362.4000.0062.4038,6690.03%
2020/10/05262.6000.0062.6028,6350.02%
2020/09/3000.00263.5062.50-28,625-0.02%
2020/09/2800.00562.7262.80-58,738-0.06%
2020/09/25361.80262.5061.8018,7740.01%
2020/09/24661.8000.0061.7068,7350.07%
2020/09/17664.47164.9064.5058,5410.06%
2020/09/1600.001066.3066.40-108,373-0.12%
2020/09/151066.1000.0066.00108,4370.12%
2020/09/110.166.4000.0066.000.18,6760.00%
2020/09/0700.00164.4064.90-18,905-0.01%
2020/09/04363.8700.0063.6038,8970.03%
2020/09/03663.73764.1964.60-18,645-0.01%
2020/09/02065.8000.0065.2008,4100.00%
2020/09/01566.4000.0066.2058,3130.06%
2020/08/28267.05167.6067.0018,1200.01%
2020/08/26167.0000.0067.3018,1610.01%
2020/08/2500.00167.4067.40-18,156-0.01%
2020/08/21167.10167.6067.1008,3300.00%
2020/08/20167.1400.0067.1018,3040.01%
2020/08/141.168.3100.0068.301.18,3110.01%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/10169.0000.0069.0018,3000.01%
2020/08/070.169.4000.0069.100.18,2920.00%
2020/08/06569.10169.3069.5048,2420.05%
2020/08/05170.2000.0070.7018,2380.01%
2020/08/04170.2000.0070.2018,1500.01%
2020/07/24171.3000.0071.3018,2620.01%
2020/07/221072.1000.0072.10108,2440.12%
2020/07/154073.304073.5073.0008,8200.00%
2020/07/0700.00173.2073.20-18,939-0.01%
2020/07/0300.00773.1173.20-78,856-0.08%
2020/06/30271.4500.0071.3029,1200.02%
2020/06/2300.00672.0072.10-69,234-0.06%
2020/06/22671.0700.0071.0069,3150.06%
2020/06/18572.5000.0072.5059,2590.05%
2020/06/1600.001173.2173.30-119,625-0.11%
2020/06/151171.4800.0070.60119,7490.11%
2020/06/12572.0000.0072.0059,8390.05%
2020/06/08573.7000.0073.50510,7290.05%
2020/06/051073.9500.0073.901010,7960.09%
2020/06/04573.8000.0074.60510,9280.05%
2020/06/0300.00574.7074.30-511,035-0.05%
2020/06/0100.00573.2073.40-511,082-0.05%
2020/05/27572.2000.0072.40511,1820.04%
2020/05/2600.00573.2072.30-511,279-0.04%
2020/05/22572.00573.1071.90011,3200.00%
2020/05/2100.00172.2072.30-111,274-0.01%
2020/05/2000.001071.2071.30-1011,200-0.09%
2020/05/1900.00870.7470.20-811,208-0.07%
2020/05/15169.4000.0069.10111,1490.01%
2020/05/121869.5400.0069.401811,0110.16%
2020/05/1100.00171.6071.00-110,965-0.01%
2020/05/0800.00570.9070.90-510,991-0.05%
2020/04/2900.001769.6669.00-1710,833-0.16%
2020/04/2800.00568.1068.30-510,846-0.05%
2020/04/21766.9400.0066.00710,8830.06%
2020/04/201067.8200.0067.801010,7680.09%
2020/04/1700.00468.8067.80-410,666-0.04%
2020/04/16167.70168.0067.50010,5100.00%
2020/04/15968.0200.0068.00910,4370.09%
2020/04/10569.0000.0069.00510,2560.05%
2020/04/0700.00570.8069.00-510,132-0.05%
2020/04/0600.001167.9569.00-1110,009-0.11%
2020/04/0100.00566.4065.10-59,790-0.05%
2020/03/27365.7300.0064.1039,3390.03%
2020/03/25366.7700.0066.6039,1920.03%
2020/03/2400.00565.7066.60-59,131-0.05%
2020/03/23563.6000.0062.6059,0520.06%
2020/03/20565.40566.5065.0009,0220.00%
2020/03/18564.2000.0061.9058,6070.06%
2020/03/16666.5300.0066.3068,1890.07%
2020/03/13565.10566.5068.2008,0820.00%
2020/03/12271.15170.7070.3017,6580.01%
2020/03/09571.30572.4071.8007,2690.00%
2020/03/06172.60172.9072.7007,0550.00%
2020/03/02571.4000.0071.2056,9000.07%
2020/02/1000.00574.0075.00-57,457-0.07%
2020/01/30573.0000.0072.0057,5710.07%
2020/01/1600.00575.1075.50-57,399-0.07%
2020/01/1000.005.273.8174.00-5.27,867-0.07%
2020/01/08572.6000.0072.6058,0320.06%
2020/01/07573.5000.0073.4058,0880.06%
2020/01/02573.60874.5674.20-38,329-0.04%
2019/12/2300.00574.4074.90-58,860-0.06%
2019/12/20473.7500.0074.1048,8630.05%
2019/12/1900.00573.5073.50-58,807-0.06%
2019/12/180.173.5000.0073.500.18,7620.00%
2019/12/1300.00572.8072.50-58,711-0.06%
2019/11/1300.00172.9073.00-18,217-0.01%
2019/11/1200.00573.8073.40-58,216-0.06%
2019/11/08573.2000.0073.0058,2440.06%
2019/11/06575.0000.0074.7058,1590.06%
2019/11/05375.8000.0076.0038,1500.04%
2019/11/0400.005.376.1976.40-5.38,183-0.06%
2019/10/2800.00574.8075.20-58,192-0.06%
2019/10/25574.10574.7074.1008,2060.00%
2019/10/1800.00573.0073.00-58,094-0.06%
2019/10/14571.8000.0071.6057,5060.07%
2019/10/08173.1000.0073.0017,2340.01%
2019/10/01574.6000.0073.2057,1590.07%
2019/09/26576.1000.0075.8056,8910.07%
2019/09/24576.4000.0076.5056,8390.07%
2019/09/23576.9000.0077.0056,8310.07%
2019/09/19576.7000.0076.6056,9450.07%
2019/09/1600.00577.9078.00-57,000-0.07%
2019/09/1200.00577.5077.50-57,031-0.07%
2019/09/11576.6000.0076.8057,1040.07%
2019/09/05577.10577.9077.5007,0890.00%
2019/08/22576.8000.0075.9057,0820.07%
2019/08/1600.00177.4077.50-17,320-0.01%
2019/08/15176.8000.0076.5017,3030.01%
2019/08/13177.60178.2078.0007,5080.00%
2019/08/12178.10178.8078.3007,6200.00%
2019/07/29581.0000.0080.3058,3280.06%
2019/07/26181.6000.0081.3018,2700.01%
2019/07/25282.0000.0082.4028,2960.02%
2019/07/1100.00382.8783.00-38,537-0.04%
2019/07/0900.00582.5082.90-58,517-0.06%
2019/07/011181.4800.0081.50118,8090.12%
2019/06/28282.4000.0082.7028,8220.02%
2019/06/27582.30883.4682.00-38,822-0.03%
2019/06/26181.7000.0081.4018,7060.01%
2019/06/24581.40582.3082.2008,7590.00%
2019/06/2100.00582.3082.30-58,729-0.06%
2019/06/2000.00282.0081.80-28,572-0.02%
2019/06/18280.2000.0080.4028,3880.02%
2019/06/0500.00181.5081.50-18,369-0.01%
2019/06/03681.00581.6080.9018,4160.01%
2019/05/31179.70180.1081.3008,3930.00%
2019/05/3000.006.180.2080.10-6.18,260-0.07%
2019/05/24179.40179.8080.0008,0360.00%
2019/05/2000.00579.6080.00-57,759-0.06%
2019/05/1000.00777.5377.30-77,304-0.10%
2019/05/0900.00676.4076.50-67,209-0.08%
2019/05/0800.001175.8976.40-116,998-0.16%
2019/05/0200.00173.5073.70-16,644-0.02%
2019/04/30172.401173.1673.40-106,583-0.15%
2019/04/2600.00172.0072.00-16,549-0.02%
2019/04/2300.001072.2072.00-106,639-0.15%
2019/04/182372.0400.0071.10236,8370.34%
2019/04/1200.00473.5073.50-46,737-0.06%
2019/04/111173.2200.0072.40116,7770.16%
2019/04/10173.50173.9073.5006,7280.00%
2019/04/082173.89174.1074.10206,7190.30%
2019/04/0200.00575.1075.10-56,488-0.08%
2019/03/281073.303074.0774.60-206,282-0.32%
2019/03/2600.00574.7074.80-56,255-0.08%
2019/03/25173.101173.7874.20-106,353-0.16%
2019/03/181073.2000.0073.60106,6700.15%
2019/03/1500.001173.5073.30-116,747-0.16%
2019/03/1100.00672.5872.50-67,397-0.08%
2019/03/081271.8200.0071.70127,4930.16%
2019/03/07373.10673.6073.10-37,617-0.04%
2019/03/0600.00173.2073.30-17,698-0.01%
2019/03/05572.5000.0072.6057,7990.06%
2019/03/041972.9400.0072.50197,9150.24%
2019/02/2600.00574.6074.50-57,721-0.06%
2019/02/2200.00574.7075.00-57,695-0.06%
2019/02/20173.2000.0073.4017,7050.01%
2019/02/1800.00573.7073.40-57,738-0.06%
2019/02/14572.40573.4073.0007,8760.00%
2019/02/1200.00573.6073.90-58,061-0.06%
2019/02/11572.201273.3472.50-78,080-0.09%
2019/01/30572.4000.0071.9057,9230.06%
2019/01/28172.5000.0072.5017,8040.01%
2019/01/2500.00572.9073.30-57,823-0.06%
2019/01/24571.70572.4072.4007,8540.00%
2019/01/1600.00172.5073.00-18,213-0.01%
2019/01/1500.00672.1072.10-68,216-0.07%
2019/01/111070.90571.2071.1058,5580.06%
2019/01/10670.1000.0070.5068,5210.07%
2019/01/0900.00671.6872.10-68,488-0.07%
2019/01/0700.001270.4170.40-128,506-0.14%
2019/01/031067.55568.5067.5058,8570.06%
2018/12/27168.80169.2069.2008,8780.00%
2018/12/1800.002569.9269.80-259,119-0.27%
2018/12/1700.00169.8069.80-19,153-0.01%
2018/12/14169.2000.0068.9019,1680.01%
2018/12/112069.3000.0068.90209,2380.22%
2018/12/061767.001567.4067.4029,1380.02%
2018/12/04770.9300.0070.7078,6010.08%
2018/11/3000.00172.9072.20-18,302-0.01%
2018/11/29172.3000.0072.2018,1400.01%
2018/11/271172.62172.6072.60107,9250.13%
2018/11/2600.00175.4074.10-17,855-0.01%
2018/11/23573.7000.0073.8057,8770.06%
2018/11/22574.3000.0073.9058,0180.06%
2018/11/21274.5500.0074.6028,0920.02%
2018/11/1900.001075.6476.20-108,248-0.12%
2018/11/1600.00274.8074.80-28,286-0.02%
2018/11/15273.50173.8073.6018,2940.01%
2018/11/14873.8600.0074.3088,2920.10%
2018/11/1300.00774.7675.00-78,383-0.08%
2018/11/091873.08174.0072.10178,4580.20%
2018/11/08175.1000.0075.0018,4020.01%
2018/11/0500.00176.0076.30-18,747-0.01%
2018/11/02974.64575.6075.6048,9250.04%
2018/11/0100.00575.3076.20-59,044-0.06%
2018/10/301074.8000.0074.80108,9410.11%
2018/10/2900.00576.5076.70-58,889-0.06%
2018/10/2600.00575.3075.80-59,243-0.05%
2018/10/2500.00674.3075.00-69,663-0.06%
2018/10/2400.00173.6073.10-19,759-0.01%
2018/10/23873.09173.8072.8079,7860.07%
2018/10/22673.80174.2074.1059,8580.05%
2018/10/1900.001174.8574.90-119,941-0.11%
2018/10/18673.12673.8572.7009,6710.00%
2018/10/17573.40574.2073.5009,7910.00%
2018/10/16673.05573.9073.3019,8970.01%
2018/10/15571.30771.7772.80-210,024-0.02%
2018/10/1200.00572.5072.90-510,143-0.05%
2018/10/111471.0500.0070.201410,2130.14%
2018/10/0900.00175.7075.30-110,031-0.01%
2018/10/08175.2000.0075.5019,9860.01%
2018/10/04575.8000.0075.40510,0350.05%
2018/10/0300.00178.3078.30-19,971-0.01%
2018/10/02577.4000.0077.50510,0590.05%
2018/09/1800.001077.5578.40-1010,325-0.10%
2018/09/1700.00676.2075.60-610,196-0.06%
2018/09/13675.0700.0075.00610,2720.06%
2018/09/12176.10276.3576.40-110,348-0.01%
2018/09/1100.00576.8076.80-510,489-0.05%
2018/09/1000.00175.7075.70-110,657-0.01%
2018/09/07175.1000.0074.80110,8020.01%
2018/09/06174.40174.9075.50010,8530.00%
2018/09/05575.80175.3175.00410,8510.04%
2018/08/30676.60177.4077.20511,1040.05%
2018/08/29677.65579.1077.50111,1270.01%
2018/08/2800.00278.3078.80-211,063-0.02%
2018/08/24177.5000.0077.70111,0410.01%
2018/08/2300.00577.5078.00-511,455-0.04%
2018/08/20575.2000.0075.40511,4300.04%
2018/08/1700.00676.5077.00-611,345-0.05%
2018/08/16174.9000.0075.10111,2340.01%
2018/08/1500.00474.9074.80-411,184-0.04%
2018/08/1000.00172.8072.70-110,821-0.01%
2018/08/08772.6300.0072.20710,6690.07%
2018/08/07873.6400.0073.40810,5740.08%
2018/08/0200.00274.8073.90-210,622-0.02%
2018/08/01378.5300.0078.80310,3270.03%
2018/07/31179.9000.0080.8019,8690.01%
2018/07/251079.7000.0079.80109,6430.10%
2018/07/23180.1000.0080.1019,6040.01%
2018/07/1800.00580.6082.40-59,169-0.05%
2018/07/1000.00579.4079.70-58,954-0.06%
2018/07/0600.00578.0078.00-58,920-0.06%
2018/07/03576.3000.0076.6059,0300.06%
2018/06/2900.00677.1777.40-68,951-0.07%
2018/06/281175.6700.0075.00118,7400.13%
2018/06/2100.00577.2077.00-58,671-0.06%
2018/06/2000.00575.4075.90-58,608-0.06%
2018/06/1500.00573.9074.20-58,339-0.06%
2018/06/14573.0000.0072.5058,1970.06%
2018/06/11574.2000.0074.0058,1490.06%
2018/06/0400.00575.1075.10-57,823-0.06%
2018/06/0100.00573.8074.00-57,771-0.06%
2018/05/30571.9000.0071.9057,2550.07%
2018/05/2900.00573.6073.50-57,169-0.07%
2018/05/2800.00573.0073.30-57,275-0.07%
2018/05/2200.00171.9071.80-17,577-0.01%
2018/05/17171.4000.0070.7017,7630.01%
2018/05/16171.30171.7072.5007,6820.00%
2018/05/1400.00572.0072.00-57,863-0.06%
2018/05/1000.00570.3070.30-57,845-0.06%
2018/05/09269.0000.0068.9027,8790.03%
2018/05/07269.80270.3070.2007,9150.00%
2018/05/02670.4700.0070.5067,8200.08%
2018/04/2600.00670.6770.80-67,648-0.08%
2018/04/25569.6000.0069.6057,6550.07%
2018/04/24570.1000.0070.3057,7080.06%
2018/04/20572.1000.0071.4057,6380.07%
2018/04/1900.00573.4073.40-57,621-0.07%
2018/04/17570.60171.6070.5047,5040.05%
2018/04/1600.00571.3071.60-57,444-0.07%
2018/04/13170.9000.0070.7017,4780.01%
2018/04/12271.00270.5070.8007,4510.00%
2018/04/0900.001069.8570.20-107,479-0.13%
2018/03/29169.1000.0068.3017,2510.01%
2018/03/23567.6000.0068.0056,8960.07%
2018/03/19568.8000.0069.3057,0770.07%
2018/03/16568.50569.2070.1007,1620.00%
2018/03/1200.001069.3069.60-107,219-0.14%
2018/03/05567.6000.0067.8057,8000.06%
2018/03/02568.7000.0068.7057,7740.06%
2018/03/0100.00569.5069.30-57,764-0.06%
2018/02/2600.00568.3068.40-57,534-0.07%
2018/02/221066.85166.9066.8097,4510.12%
2018/02/2100.001068.2569.20-107,295-0.14%
2018/02/08566.0000.0066.6057,1850.07%
2018/02/07566.40567.4066.8007,2320.00%
2018/02/06566.3000.0065.7057,1960.07%
2018/02/02568.6000.0069.0057,0210.07%
2018/01/3100.00569.8070.00-57,035-0.07%
2018/01/3000.00169.2069.40-16,983-0.01%
2018/01/2900.00568.6069.20-56,952-0.07%
2018/01/26567.2000.0067.5056,9010.07%
2018/01/25168.5000.0068.7016,9050.01%
2018/01/23568.7000.0069.1056,8100.07%
2018/01/2200.00569.5069.90-56,832-0.07%
2018/01/1500.00568.4068.70-56,735-0.07%
2018/01/0200.00567.2067.20-56,938-0.07%
利率連3凍、統一成網家最大股東、鴻海停手收購日產 本周大事回顧Anue鉅亨－1天前
...詳全文
統一成網家最大股東 將拿下2席董事 詹宏志：業務上各自獨立Anue鉅亨－3天前
...詳全文
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－4天前
...詳全文
統一 相關文章