統一 (1216)-美好-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
83.6
漲跌
▲1.5
漲幅
+1.83%
成交量
9,353張
產業
上市食品類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	80.90	0	0.00	81.70	1	10,532	0.01%
2024/09/02	1	81.70	0	0.00	82.40	1	10,464	0.01%
2024/08/21	0	0.00	0.1	81.20	81.70	-0.1	11,155	0.00%
2024/08/15	1.1	81.18	0	0.00	81.00	1.1	11,742	0.01%
2024/08/09	0	0.00	0.1	82.10	81.80	-0.1	12,239	0.00%
2024/08/07	0.1	78.30	0	0.00	78.30	0.1	12,031	0.00%
2024/08/06	0	0.00	1	77.70	78.90	-1	11,970	-0.01%
2024/08/05	1	76.00	49	76.35	77.20	-48	11,725	-0.41%
2024/08/02	0	0.00	2	78.90	79.20	-2	11,447	-0.02%
2024/08/01	3.1	78.67	0	0.00	79.90	3.1	11,333	0.03%
2024/07/31	0.1	85.30	0	0.00	83.90	0.1	10,828	0.00%
2024/07/30	4	84.65	0	0.00	85.70	4	10,797	0.04%
2024/07/29	2	85.70	0	0.00	86.40	2	10,805	0.02%
2024/07/26	0.1	86.90	0	0.00	87.20	0.1	10,701	0.00%
2024/07/23	1	88.60	0	0.00	88.50	1	10,497	0.01%
2024/07/22	25	87.40	0	0.00	88.30	25	10,388	0.24%
2024/07/19	17	85.92	0	0.00	86.90	17	10,257	0.17%
2024/07/18	0	87.00	0	0.00	87.40	0	10,173	0.00%
2024/06/27	0	81.40	0	0.00	81.90	0	9,992	0.00%
2024/06/03	0	0.00	1	80.10	80.10	-1	11,038	-0.01%
2024/05/29	0	77.00	0	0.00	76.80	0	10,283	0.00%
2024/05/22	0	0.00	1	80.00	80.30	-1	9,702	-0.01%
2024/04/29	0	0.00	6	77.20	77.30	-6	8,185	-0.07%
2024/04/22	1	78.00	0	0.00	78.90	1	8,194	0.01%
2024/04/16	0.1	75.12	0	0.00	74.50	0.1	7,721	0.00%
2024/04/12	0	0.00	6	76.60	76.80	-6	7,557	-0.08%
2024/04/08	0	0.00	0.1	75.50	75.40	-0.1	7,599	0.00%
2024/03/22	1	75.10	0	0.00	75.40	1	6,981	0.01%
2024/03/11	0	0.00	2	76.50	76.60	-2	6,271	-0.03%
2024/03/08	0.1	75.80	0	0.00	75.70	0.1	6,321	0.00%
2024/03/06	0.4	76.10	1	75.90	76.50	-0.6	6,581	-0.01%
2024/03/01	0	75.90	0	0.00	75.80	0	7,808	0.00%
2024/02/23	0	0.00	1	75.80	75.80	-1	8,895	-0.01%
2024/02/16	0	0.00	2	73.40	73.50	-2	9,046	-0.02%
2024/01/17	2	70.40	0	0.00	70.30	2	9,538	0.02%
2024/01/16	1	70.84	0	0.00	71.20	1	9,473	0.01%
2023/12/19	1	73.70	0	0.00	73.80	1	9,669	0.01%
2023/12/18	2	74.30	0	0.00	74.20	2	9,653	0.02%
2023/12/15	0	73.80	0	0.00	73.70	0	9,564	0.00%
2023/11/28	0	0.00	20	72.50	71.80	-20	8,036	-0.25%
2023/11/27	20	72.00	0	0.00	72.00	20	7,843	0.25%
2023/11/24	20	72.90	20	73.50	72.60	0	7,546	0.00%
2023/11/23	0	0.00	1	73.60	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	1	71.90	71.90	-1	6,696	-0.01%
2023/11/15	0	70.30	0	0.00	70.50	0	6,275	0.00%
2023/10/31	0	0.00	1	67.30	67.90	-1	6,561	-0.02%
2023/10/23	0.2	67.70	0	0.00	67.70	0.2	6,583	0.00%
2023/10/20	1	67.50	0	0.00	67.60	1	6,580	0.02%
2023/10/18	0	0.00	0.1	69.30	68.60	-0.1	6,725	0.00%
2023/10/17	1.1	69.11	0	0.00	69.30	1.1	6,635	0.02%
2023/10/16	0	69.10	0	0.00	69.00	0	6,703	0.00%
2023/10/11	0	70.00	0	0.00	70.00	0	6,723	0.00%
2023/10/05	1	68.80	0	0.00	68.60	1	6,615	0.02%
2023/10/04	0.1	68.70	0	0.00	67.70	0.1	6,550	0.00%
2023/09/18	0	70.90	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0.1	70.96	0	0.00	71.10	0.1	6,903	0.00%
2023/09/11	0	70.80	0	0.00	70.50	0	7,492	0.00%
2023/08/18	5	72.40	5	72.30	72.40	0	7,861	0.00%
2023/08/15	5	73.00	5	72.30	72.30	0	7,806	0.00%
2023/08/11	1.3	72.02	20	72.30	72.30	-18.8	8,016	-0.23%
2023/08/04	21	71.39	0	0.00	71.10	21	7,845	0.27%
2023/07/17	0	75.70	1	76.00	75.70	-1	7,008	-0.01%
2023/07/13	0	0.00	2	75.30	74.70	-2	7,027	-0.03%
2023/07/12	2	74.30	0	0.00	74.80	2	7,002	0.03%
2023/07/11	1	73.80	0	0.00	74.80	1	6,950	0.01%
2023/07/07	0.1	72.80	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	0.1	73.90	0	0.00	74.00	0.1	7,009	0.00%
2023/06/21	20.1	77.50	20	76.30	77.40	0.1	7,224	0.00%
2023/06/16	0	77.48	0	0.00	77.20	0	6,838	0.00%
2023/06/15	0.1	76.20	0	0.00	76.30	0.1	6,572	0.00%
2023/06/09	0	0.00	1	75.90	76.00	-1	6,775	-0.01%
2023/05/26	0.1	74.30	0	0.00	74.60	0.1	6,692	0.00%
2023/05/24	0.1	75.06	0	0.00	75.60	0.1	6,739	0.00%
2023/05/23	0	0.00	0	75.70	75.70	0	6,664	0.00%
2023/05/16	0	74.50	0	0.00	74.90	0	6,264	0.00%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/04/27	0.1	73.34	0	0.00	73.50	0.1	6,720	0.00%
2023/04/20	0	72.50	0	0.00	72.50	0	6,735	0.00%
2023/04/17	0	73.10	0	0.00	73.30	0	6,807	0.00%
2023/04/12	0	0.00	1	73.50	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	1	73.30	73.90	-1	6,819	-0.01%
2023/04/10	0	72.20	1	72.30	72.50	-1	6,755	-0.01%
2023/04/06	0	0.00	1	73.00	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	1	72.10	71.90	-1	6,527	-0.02%
2023/03/16	0	69.00	0	0.00	69.20	0	6,451	0.00%
2023/03/15	0	68.80	0	0.00	69.20	0	6,553	0.00%
2023/03/14	0	0.00	1	68.90	68.90	-1	6,660	-0.02%
2023/03/10	0	68.40	0	0.00	68.40	0	6,820	0.00%
2023/03/06	0	0.00	1	69.10	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	0	68.20	68.40	0	8,089	0.00%
2023/02/23	0	66.80	0	0.00	67.20	0	8,420	0.00%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/16	0	66.70	0	0.00	66.30	0	8,944	0.00%
2023/02/15	0	67.00	0	0.00	66.50	0	9,018	0.00%
2023/02/14	1	67.20	0	0.00	67.00	1	9,096	0.01%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/01/17	1	67.70	0	0.00	67.90	1	8,956	0.01%
2023/01/16	0	67.50	0	0.00	68.00	0	8,951	0.00%
2023/01/10	0	67.10	1	67.70	67.10	-1	9,036	-0.01%
2023/01/09	1	67.40	0	0.00	67.60	1	9,000	0.01%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/15	0	65.60	0	0.00	65.50	0	9,577	0.00%
2022/12/12	0	65.80	0	0.00	65.80	0	9,531	0.00%
2022/12/09	0	0.00	30	65.53	66.00	-30	9,737	-0.31%
2022/12/06	20	65.00	0	0.00	64.60	20	9,573	0.21%
2022/12/02	10.1	65.10	0	0.00	65.00	10.1	9,365	0.11%
2022/12/01	20	65.60	22	65.85	65.90	-2	9,245	-0.02%
2022/11/30	20	65.30	20	66.10	66.10	0	9,034	0.00%
2022/11/29	21	65.13	28	65.76	65.80	-7	8,559	-0.08%
2022/11/28	20.1	64.30	20	65.30	65.30	0.1	8,381	0.00%
2022/11/25	0	0.00	3	64.70	65.70	-3	8,129	-0.04%
2022/11/24	0	0.00	20	65.30	65.30	-20	7,981	-0.25%
2022/11/22	1	63.40	0	0.00	63.80	1	7,680	0.01%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/18	23	63.99	0	0.00	64.10	23	7,396	0.31%
2022/11/17	0	64.30	0	0.00	64.10	0	7,339	0.00%
2022/11/16	6	64.60	0	0.00	64.50	6	7,190	0.08%
2022/11/15	0	65.90	0	0.00	66.00	0	6,980	0.00%
2022/11/14	0	0.00	20	65.90	66.10	-20	6,907	-0.29%
2022/11/11	0	65.40	0	0.00	65.40	0	6,817	0.00%
2022/11/10	0.1	65.00	0	0.00	64.90	0.1	6,777	0.00%
2022/11/08	20	65.20	0	0.00	65.50	20	6,713	0.30%
2022/11/02	1	65.90	0	0.00	65.90	1	6,626	0.02%
2022/10/18	0	65.50	0	0.00	65.30	0	6,897	0.00%
2022/10/17	0	66.00	0	0.00	65.90	0	6,957	0.00%
2022/10/13	1	65.80	0	0.00	66.40	1	7,216	0.01%
2022/10/11	0.1	65.80	0	0.00	65.80	0.1	7,089	0.00%
2022/10/04	1	65.90	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	66.40	0	0.00	66.40	0	7,173	0.00%
2022/09/29	0	0.00	2	67.25	67.50	-2	7,268	-0.03%
2022/09/21	0	0.00	20	65.50	65.70	-20	7,584	-0.26%
2022/09/16	21.2	65.60	0	0.00	65.70	21.2	7,526	0.28%
2022/09/15	0	66.90	0	0.00	66.90	0	7,453	0.00%
2022/09/14	1.1	67.04	1	67.60	67.00	0.1	7,426	0.00%
2022/09/12	0.1	67.40	0	0.00	67.20	0.1	7,453	0.00%
2022/09/06	0	66.00	20	66.10	66.40	-20	7,573	-0.26%
2022/09/05	20	65.70	0	0.00	65.70	20	7,548	0.26%
2022/09/01	21	65.11	20	65.70	65.70	1	7,589	0.01%
2022/08/30	0.1	65.80	0	0.00	65.60	0.1	7,418	0.00%
2022/08/15	0	65.90	0	0.00	65.70	0	7,826	0.00%
2022/08/11	0	66.10	0	0.00	66.00	0	7,807	0.00%
2022/08/10	0	65.90	0	0.00	65.60	0	7,804	0.00%
2022/08/04	1.1	64.42	0	0.00	65.10	1.1	8,000	0.01%
2022/07/25	0	0.00	7	69.93	70.00	-7	7,571	-0.09%
2022/07/20	3	69.43	1	68.10	67.80	2	7,569	0.03%
2022/07/15	0	68.50	0	0.00	68.50	0	7,354	0.00%
2022/07/11	0.1	69.00	0	0.00	69.30	0.1	7,242	0.00%
2022/07/07	0	0.00	2	70.45	70.60	-2	7,101	-0.03%
2022/07/05	0	0.00	5	69.10	68.70	-5	6,825	-0.07%
2022/07/04	0.1	68.20	0	0.00	68.00	0.1	6,705	0.00%
2022/07/01	0	0.00	2	67.95	67.90	-2	6,704	-0.03%
2022/06/29	0	0.00	1	66.90	66.90	-1	6,618	-0.02%
2022/06/23	0	0.00	6	65.93	66.00	-6	6,689	-0.09%
2022/06/17	0	64.00	0	0.00	63.60	0	6,599	0.00%
2022/06/16	0	64.30	0	0.00	64.20	0	6,454	0.00%
2022/06/15	0.2	64.60	10	64.40	64.10	-9.8	6,578	-0.15%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	10.1	64.10	0	0.00	64.40	10.1	6,876	0.15%
2022/06/09	1	65.10	0	0.00	64.90	1	6,951	0.01%
2022/06/01	6.2	65.85	0	0.00	65.60	6.2	7,526	0.08%
2022/05/26	0	0.00	2	64.90	64.90	-2	7,360	-0.03%
2022/05/24	2	64.65	0	0.00	64.40	2	7,680	0.03%
2022/05/23	1	64.70	0	0.00	65.10	1	7,665	0.01%
2022/05/18	1	64.10	2	64.95	65.10	-1	7,793	-0.01%
2022/05/17	0	64.60	0	0.00	64.20	0	7,818	0.00%
2022/05/16	1.2	64.37	0	0.00	64.50	1.2	7,781	0.01%
2022/05/10	0.1	67.00	0	0.00	66.90	0.1	7,715	0.00%
2022/05/06	1	67.30	0	0.00	67.30	1	7,685	0.01%
2022/04/26	0	0.00	1	68.30	68.20	-1	7,767	-0.01%
2022/04/18	0	67.10	0	0.00	67.00	0	7,526	0.00%
2022/04/15	0.1	67.40	1	66.50	67.40	-0.9	7,496	-0.01%
2022/04/13	0	66.20	5	66.00	66.00	-5	7,373	-0.07%
2022/04/12	1	65.61	0	0.00	65.70	1	7,365	0.01%
2022/04/08	0	0.00	1	66.20	66.00	-1	7,257	-0.01%
2022/04/07	1	65.40	1	66.00	65.50	0	7,232	0.00%
2022/04/06	2	65.10	2	65.80	65.90	0	7,124	0.00%
2022/04/01	1	65.20	2	65.95	66.10	-1	6,991	-0.01%
2022/03/31	0	0.00	1	66.00	65.60	-1	6,917	-0.01%
2022/03/28	5	65.30	0	0.00	65.50	5	6,681	0.07%
2022/03/25	2	65.25	0	0.00	65.50	2	6,655	0.03%
2022/03/23	0.1	65.90	1	65.90	65.90	-0.9	6,700	-0.01%
2022/03/21	4	65.60	0	0.00	65.70	4	6,620	0.06%
2022/03/16	1	64.80	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0.2	65.50	0	0.00	65.30	0.2	6,154	0.00%
2022/03/10	0	66.20	0	0.00	66.00	0	6,115	0.00%
2022/03/08	2.1	65.29	0	0.00	65.40	2.1	5,980	0.03%
2022/03/07	2	66.45	0	0.00	66.20	2	5,815	0.03%
2022/03/04	1	67.30	0	0.00	67.20	1	5,955	0.02%
2022/03/01	0	0.00	20	67.50	67.50	-20	5,857	-0.34%
2022/02/25	21	67.08	0	0.00	67.10	21	5,746	0.37%
2022/02/22	5	67.40	0	0.00	67.60	5	5,424	0.09%
2022/02/21	0	0.00	5	68.50	68.50	-5	5,372	-0.09%
2022/02/18	5	67.60	0	0.00	67.60	5	5,480	0.09%
2022/02/16	0	68.40	0	0.00	68.40	0	5,590	0.00%
2022/02/15	0.1	68.10	5	68.50	67.90	-4.9	5,663	-0.09%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/10	0	68.80	0	0.00	68.80	0	5,741	0.00%
2022/02/09	0	0.00	0.8	68.40	68.40	-0.8	5,718	-0.01%
2022/02/08	0	0.00	20	67.20	67.80	-20	5,743	-0.35%
2022/02/07	20	66.30	0	0.00	67.00	20	5,693	0.35%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/11	0	68.70	0	0.00	68.70	0	5,650	0.00%
2022/01/10	0.1	68.40	0	0.00	68.70	0.1	5,641	0.00%
2022/01/05	0	0.00	1	68.50	68.90	-1	5,679	-0.02%
2021/12/30	1	68.70	0	0.00	68.60	1	5,812	0.02%
2021/12/17	0.5	68.10	0	0.00	67.90	0.5	6,191	0.01%
2021/12/16	1	68.20	0	0.00	68.50	1	6,105	0.02%
2021/12/13	0	68.40	0	0.00	68.40	0	6,442	0.00%
2021/12/10	0.1	68.90	0	0.00	68.90	0.1	6,422	0.00%
2021/12/09	0	0.00	10	68.60	68.90	-10	6,422	-0.16%
2021/12/03	1	67.50	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0	0.00	10	67.60	67.70	-10	6,589	-0.15%
2021/11/30	20	65.40	0	0.00	65.40	20	6,526	0.31%
2021/11/23	0.2	67.50	0	0.00	67.10	0.2	6,426	0.00%
2021/11/22	0	68.10	0	0.00	67.50	0	6,473	0.00%
2021/11/11	0	67.20	0	0.00	67.20	0	6,430	0.00%
2021/11/10	0.1	67.50	0	0.00	67.30	0.1	6,517	0.00%
2021/11/04	1	67.00	0	0.00	66.80	1	6,704	0.01%
2021/10/15	1	67.40	0	0.00	68.10	1	6,711	0.01%
2021/10/14	0	67.90	0	0.00	67.70	0	6,653	0.00%
2021/10/13	0.1	67.50	0	0.00	67.20	0.1	6,675	0.00%
2021/10/06	1	66.80	0	0.00	67.30	1	6,617	0.02%
2021/10/05	0	67.20	0	0.00	66.70	0	6,569	0.00%
2021/09/29	0	0.00	1	68.20	68.60	-1	6,413	-0.02%
2021/09/14	1	69.50	0	0.00	69.40	1	5,820	0.02%
2021/09/10	0.1	68.60	0	0.00	68.40	0.1	5,833	0.00%
2021/09/09	4.9	67.72	0	0.00	67.20	4.9	5,955	0.08%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/08/30	0	0.00	5	71.60	71.60	-5	5,508	-0.09%
2021/08/19	0	69.50	0	0.00	69.10	0	5,538	0.00%
2021/08/16	0.1	69.90	0	0.00	70.10	0.1	5,358	0.00%
2021/08/13	5.1	70.60	0	0.00	69.80	5.1	5,275	0.10%
2021/08/12	5	72.60	0	0.00	73.00	5	5,057	0.10%
2021/08/11	0	0.00	4	73.90	74.40	-4	5,016	-0.08%
2021/08/10	0.1	74.70	0	0.00	75.00	0.1	5,056	0.00%
2021/07/23	0	0.00	0	73.10	73.20	0	5,893	0.00%
2021/07/19	1	72.80	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	0.2	73.10	73.10	-0.2	6,362	0.00%
2021/07/12	0.1	73.10	0	0.00	72.90	0.1	6,622	0.00%
2021/07/08	0.3	73.80	0	0.00	74.10	0.3	6,617	0.00%
2021/06/24	0	0.00	0	73.20	73.40	0	7,376	0.00%
2021/06/21	0	72.70	0	0.00	72.60	0	7,693	0.00%
2021/06/11	1	73.50	0	0.00	73.60	1	7,903	0.01%
2021/06/10	0.1	73.30	0	0.00	73.10	0.1	7,950	0.00%
2021/06/01	0	0.00	5	73.90	74.10	-5	8,448	-0.06%
2021/05/26	5	72.48	0	0.00	72.80	5	8,680	0.06%
2021/05/20	0	0.00	2	74.15	74.50	-2	8,719	-0.02%
2021/05/17	1	72.80	0	0.00	72.60	1	8,957	0.01%
2021/05/12	0	72.00	0	0.00	72.60	0	8,677	0.00%
2021/05/11	1	74.50	0	0.00	74.70	1	8,607	0.01%
2021/05/10	0.1	75.00	0	0.00	75.20	0.1	8,721	0.00%
2021/05/03	0	0.00	1	74.90	74.50	-1	9,135	-0.01%
2021/04/29	0	0.00	1	75.80	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	1	75.80	75.80	-1	9,344	-0.01%
2021/04/27	3	75.07	0	0.00	75.20	3	9,587	0.03%
2021/04/19	0	0.00	5	73.90	74.70	-5	9,548	-0.05%
2021/04/14	5	72.40	1	73.00	73.00	4	9,781	0.04%
2021/04/13	0	0.00	6	73.22	72.70	-6	9,902	-0.06%
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0	0.00	15	72.97	72.90	-15	9,962	-0.15%
2021/03/30	0	0.00	1	72.90	73.00	-1	9,750	-0.01%
2021/03/26	0	0.00	5	70.80	71.20	-5	9,563	-0.05%
2021/03/11	0	69.80	0	0.00	69.80	0	9,712	0.00%
2021/03/10	0.1	70.10	0	0.00	70.20	0.1	9,684	0.00%
2021/03/09	0	0.00	6	69.58	70.10	-6	9,700	-0.06%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/03/02	1	68.50	0	0.00	68.00	1	10,028	0.01%
2021/02/26	5	68.40	0	0.00	67.20	5	9,946	0.05%
2021/02/24	0	0.00	5	69.70	69.10	-5	9,663	-0.05%
2021/01/29	0	0.00	6	68.37	68.00	-6	9,761	-0.06%
2021/01/27	0	0.00	7	67.57	67.20	-7	9,321	-0.08%
2021/01/22	5	66.50	5	67.60	66.70	0	9,262	0.00%
2021/01/21	0	0.00	5	66.20	66.10	-5	9,059	-0.06%
2021/01/20	11	65.81	0	0.00	64.30	11	9,015	0.12%
2021/01/18	0	0.00	5	67.40	67.40	-5	8,739	-0.06%
2021/01/15	0	0.00	1	66.40	66.00	-1	8,642	-0.01%
2021/01/12	5	66.40	1	67.00	67.00	4	8,358	0.05%
2021/01/08	0	0.00	6	67.32	67.70	-6	8,270	-0.07%
2021/01/06	7	66.71	0	0.00	66.10	7	8,144	0.09%
2020/12/30	1	67.90	16	67.25	67.80	-15	8,079	-0.19%
2020/12/22	10	66.30	1	66.10	66.10	9	8,363	0.11%
2020/12/17	0	0.00	6	66.25	67.00	-6	8,454	-0.07%
2020/12/14	2	65.00	0	0.00	65.00	2	8,596	0.02%
2020/12/10	2	65.80	0	0.00	65.50	2	8,523	0.02%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	7	65.19	0	0.00	65.60	7	8,467	0.08%
2020/12/04	0	0.00	1	66.50	66.30	-1	8,452	-0.01%
2020/11/30	1	65.00	0	0.00	65.00	1	8,899	0.01%
2020/11/24	0	0.00	1	67.80	67.60	-1	8,856	-0.01%
2020/11/17	5	67.70	3	67.70	67.90	2	8,807	0.02%
2020/11/13	1	68.00	6	68.22	68.40	-5	8,821	-0.06%
2020/11/12	0	0.00	17	67.05	67.50	-17	8,679	-0.20%
2020/11/11	0	0.00	5	64.50	65.10	-5	8,388	-0.06%
2020/11/10	0	0.00	6	63.97	64.30	-6	8,345	-0.07%
2020/11/09	0	0.00	12	63.20	63.30	-12	8,273	-0.15%
2020/11/03	0	0.00	2	62.00	62.30	-2	8,500	-0.02%
2020/11/02	0	61.50	0	0.00	61.20	0	8,583	0.00%
2020/10/30	2	60.90	0	0.00	61.30	2	8,674	0.02%
2020/10/29	2	61.20	0	0.00	61.20	2	8,607	0.02%
2020/10/28	10	61.75	0	0.00	61.70	10	8,650	0.12%
2020/10/21	3	62.30	0	0.00	62.00	3	8,739	0.03%
2020/10/19	0	0.00	1	62.80	62.30	-1	8,888	-0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	3	62.40	0	0.00	62.50	3	8,856	0.03%
2020/10/14	0	63.00	0	0.00	62.70	0	8,755	0.00%
2020/10/07	3	62.40	0	0.00	62.40	3	8,669	0.03%
2020/10/05	2	62.60	0	0.00	62.60	2	8,635	0.02%
2020/09/30	0	0.00	2	63.50	62.50	-2	8,625	-0.02%
2020/09/28	0	0.00	5	62.72	62.80	-5	8,738	-0.06%
2020/09/25	3	61.80	2	62.50	61.80	1	8,774	0.01%
2020/09/24	6	61.80	0	0.00	61.70	6	8,735	0.07%
2020/09/17	6	64.47	1	64.90	64.50	5	8,541	0.06%
2020/09/16	0	0.00	10	66.30	66.40	-10	8,373	-0.12%
2020/09/15	10	66.10	0	0.00	66.00	10	8,437	0.12%
2020/09/11	0.1	66.40	0	0.00	66.00	0.1	8,676	0.00%
2020/09/07	0	0.00	1	64.40	64.90	-1	8,905	-0.01%
2020/09/04	3	63.87	0	0.00	63.60	3	8,897	0.03%
2020/09/03	6	63.73	7	64.19	64.60	-1	8,645	-0.01%
2020/09/02	0	65.80	0	0.00	65.20	0	8,410	0.00%
2020/09/01	5	66.40	0	0.00	66.20	5	8,313	0.06%
2020/08/28	2	67.05	1	67.60	67.00	1	8,120	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	0	0.00	1	67.40	67.40	-1	8,156	-0.01%
2020/08/21	1	67.10	1	67.60	67.10	0	8,330	0.00%
2020/08/20	1	67.14	0	0.00	67.10	1	8,304	0.01%
2020/08/14	1.1	68.31	0	0.00	68.30	1.1	8,311	0.01%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/10	1	69.00	0	0.00	69.00	1	8,300	0.01%
2020/08/07	0.1	69.40	0	0.00	69.10	0.1	8,292	0.00%
2020/08/06	5	69.10	1	69.30	69.50	4	8,242	0.05%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/22	10	72.10	0	0.00	72.10	10	8,244	0.12%
2020/07/15	40	73.30	40	73.50	73.00	0	8,820	0.00%
2020/07/07	0	0.00	1	73.20	73.20	-1	8,939	-0.01%
2020/07/03	0	0.00	7	73.11	73.20	-7	8,856	-0.08%
2020/06/30	2	71.45	0	0.00	71.30	2	9,120	0.02%
2020/06/23	0	0.00	6	72.00	72.10	-6	9,234	-0.06%
2020/06/22	6	71.07	0	0.00	71.00	6	9,315	0.06%
2020/06/18	5	72.50	0	0.00	72.50	5	9,259	0.05%
2020/06/16	0	0.00	11	73.21	73.30	-11	9,625	-0.11%
2020/06/15	11	71.48	0	0.00	70.60	11	9,749	0.11%
2020/06/12	5	72.00	0	0.00	72.00	5	9,839	0.05%
2020/06/08	5	73.70	0	0.00	73.50	5	10,729	0.05%
2020/06/05	10	73.95	0	0.00	73.90	10	10,796	0.09%
2020/06/04	5	73.80	0	0.00	74.60	5	10,928	0.05%
2020/06/03	0	0.00	5	74.70	74.30	-5	11,035	-0.05%
2020/06/01	0	0.00	5	73.20	73.40	-5	11,082	-0.05%
2020/05/27	5	72.20	0	0.00	72.40	5	11,182	0.04%
2020/05/26	0	0.00	5	73.20	72.30	-5	11,279	-0.04%
2020/05/22	5	72.00	5	73.10	71.90	0	11,320	0.00%
2020/05/21	0	0.00	1	72.20	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	10	71.20	71.30	-10	11,200	-0.09%
2020/05/19	0	0.00	8	70.74	70.20	-8	11,208	-0.07%
2020/05/15	1	69.40	0	0.00	69.10	1	11,149	0.01%
2020/05/12	18	69.54	0	0.00	69.40	18	11,011	0.16%
2020/05/11	0	0.00	1	71.60	71.00	-1	10,965	-0.01%
2020/05/08	0	0.00	5	70.90	70.90	-5	10,991	-0.05%
2020/04/29	0	0.00	17	69.66	69.00	-17	10,833	-0.16%
2020/04/28	0	0.00	5	68.10	68.30	-5	10,846	-0.05%
2020/04/21	7	66.94	0	0.00	66.00	7	10,883	0.06%
2020/04/20	10	67.82	0	0.00	67.80	10	10,768	0.09%
2020/04/17	0	0.00	4	68.80	67.80	-4	10,666	-0.04%
2020/04/16	1	67.70	1	68.00	67.50	0	10,510	0.00%
2020/04/15	9	68.02	0	0.00	68.00	9	10,437	0.09%
2020/04/10	5	69.00	0	0.00	69.00	5	10,256	0.05%
2020/04/07	0	0.00	5	70.80	69.00	-5	10,132	-0.05%
2020/04/06	0	0.00	11	67.95	69.00	-11	10,009	-0.11%
2020/04/01	0	0.00	5	66.40	65.10	-5	9,790	-0.05%
2020/03/27	3	65.73	0	0.00	64.10	3	9,339	0.03%
2020/03/25	3	66.77	0	0.00	66.60	3	9,192	0.03%
2020/03/24	0	0.00	5	65.70	66.60	-5	9,131	-0.05%
2020/03/23	5	63.60	0	0.00	62.60	5	9,052	0.06%
2020/03/20	5	65.40	5	66.50	65.00	0	9,022	0.00%
2020/03/18	5	64.20	0	0.00	61.90	5	8,607	0.06%
2020/03/16	6	66.53	0	0.00	66.30	6	8,189	0.07%
2020/03/13	5	65.10	5	66.50	68.20	0	8,082	0.00%
2020/03/12	2	71.15	1	70.70	70.30	1	7,658	0.01%
2020/03/09	5	71.30	5	72.40	71.80	0	7,269	0.00%
2020/03/06	1	72.60	1	72.90	72.70	0	7,055	0.00%
2020/03/02	5	71.40	0	0.00	71.20	5	6,900	0.07%
2020/02/10	0	0.00	5	74.00	75.00	-5	7,457	-0.07%
2020/01/30	5	73.00	0	0.00	72.00	5	7,571	0.07%
2020/01/16	0	0.00	5	75.10	75.50	-5	7,399	-0.07%
2020/01/10	0	0.00	5.2	73.81	74.00	-5.2	7,867	-0.07%
2020/01/08	5	72.60	0	0.00	72.60	5	8,032	0.06%
2020/01/07	5	73.50	0	0.00	73.40	5	8,088	0.06%
2020/01/02	5	73.60	8	74.56	74.20	-3	8,329	-0.04%
2019/12/23	0	0.00	5	74.40	74.90	-5	8,860	-0.06%
2019/12/20	4	73.75	0	0.00	74.10	4	8,863	0.05%
2019/12/19	0	0.00	5	73.50	73.50	-5	8,807	-0.06%
2019/12/18	0.1	73.50	0	0.00	73.50	0.1	8,762	0.00%
2019/12/13	0	0.00	5	72.80	72.50	-5	8,711	-0.06%
2019/11/13	0	0.00	1	72.90	73.00	-1	8,217	-0.01%
2019/11/12	0	0.00	5	73.80	73.40	-5	8,216	-0.06%
2019/11/08	5	73.20	0	0.00	73.00	5	8,244	0.06%
2019/11/06	5	75.00	0	0.00	74.70	5	8,159	0.06%
2019/11/05	3	75.80	0	0.00	76.00	3	8,150	0.04%
2019/11/04	0	0.00	5.3	76.19	76.40	-5.3	8,183	-0.06%
2019/10/28	0	0.00	5	74.80	75.20	-5	8,192	-0.06%
2019/10/25	5	74.10	5	74.70	74.10	0	8,206	0.00%
2019/10/18	0	0.00	5	73.00	73.00	-5	8,094	-0.06%
2019/10/14	5	71.80	0	0.00	71.60	5	7,506	0.07%
2019/10/08	1	73.10	0	0.00	73.00	1	7,234	0.01%
2019/10/01	5	74.60	0	0.00	73.20	5	7,159	0.07%
2019/09/26	5	76.10	0	0.00	75.80	5	6,891	0.07%
2019/09/24	5	76.40	0	0.00	76.50	5	6,839	0.07%
2019/09/23	5	76.90	0	0.00	77.00	5	6,831	0.07%
2019/09/19	5	76.70	0	0.00	76.60	5	6,945	0.07%
2019/09/16	0	0.00	5	77.90	78.00	-5	7,000	-0.07%
2019/09/12	0	0.00	5	77.50	77.50	-5	7,031	-0.07%
2019/09/11	5	76.60	0	0.00	76.80	5	7,104	0.07%
2019/09/05	5	77.10	5	77.90	77.50	0	7,089	0.00%
2019/08/22	5	76.80	0	0.00	75.90	5	7,082	0.07%
2019/08/16	0	0.00	1	77.40	77.50	-1	7,320	-0.01%
2019/08/15	1	76.80	0	0.00	76.50	1	7,303	0.01%
2019/08/13	1	77.60	1	78.20	78.00	0	7,508	0.00%
2019/08/12	1	78.10	1	78.80	78.30	0	7,620	0.00%
2019/07/29	5	81.00	0	0.00	80.30	5	8,328	0.06%
2019/07/26	1	81.60	0	0.00	81.30	1	8,270	0.01%
2019/07/25	2	82.00	0	0.00	82.40	2	8,296	0.02%
2019/07/11	0	0.00	3	82.87	83.00	-3	8,537	-0.04%
2019/07/09	0	0.00	5	82.50	82.90	-5	8,517	-0.06%
2019/07/01	11	81.48	0	0.00	81.50	11	8,809	0.12%
2019/06/28	2	82.40	0	0.00	82.70	2	8,822	0.02%
2019/06/27	5	82.30	8	83.46	82.00	-3	8,822	-0.03%
2019/06/26	1	81.70	0	0.00	81.40	1	8,706	0.01%
2019/06/24	5	81.40	5	82.30	82.20	0	8,759	0.00%
2019/06/21	0	0.00	5	82.30	82.30	-5	8,729	-0.06%
2019/06/20	0	0.00	2	82.00	81.80	-2	8,572	-0.02%
2019/06/18	2	80.20	0	0.00	80.40	2	8,388	0.02%
2019/06/05	0	0.00	1	81.50	81.50	-1	8,369	-0.01%
2019/06/03	6	81.00	5	81.60	80.90	1	8,416	0.01%
2019/05/31	1	79.70	1	80.10	81.30	0	8,393	0.00%
2019/05/30	0	0.00	6.1	80.20	80.10	-6.1	8,260	-0.07%
2019/05/24	1	79.40	1	79.80	80.00	0	8,036	0.00%
2019/05/20	0	0.00	5	79.60	80.00	-5	7,759	-0.06%
2019/05/10	0	0.00	7	77.53	77.30	-7	7,304	-0.10%
2019/05/09	0	0.00	6	76.40	76.50	-6	7,209	-0.08%
2019/05/08	0	0.00	11	75.89	76.40	-11	6,998	-0.16%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/30	1	72.40	11	73.16	73.40	-10	6,583	-0.15%
2019/04/26	0	0.00	1	72.00	72.00	-1	6,549	-0.02%
2019/04/23	0	0.00	10	72.20	72.00	-10	6,639	-0.15%
2019/04/18	23	72.04	0	0.00	71.10	23	6,837	0.34%
2019/04/12	0	0.00	4	73.50	73.50	-4	6,737	-0.06%
2019/04/11	11	73.22	0	0.00	72.40	11	6,777	0.16%
2019/04/10	1	73.50	1	73.90	73.50	0	6,728	0.00%
2019/04/08	21	73.89	1	74.10	74.10	20	6,719	0.30%
2019/04/02	0	0.00	5	75.10	75.10	-5	6,488	-0.08%
2019/03/28	10	73.30	30	74.07	74.60	-20	6,282	-0.32%
2019/03/26	0	0.00	5	74.70	74.80	-5	6,255	-0.08%
2019/03/25	1	73.10	11	73.78	74.20	-10	6,353	-0.16%
2019/03/18	10	73.20	0	0.00	73.60	10	6,670	0.15%
2019/03/15	0	0.00	11	73.50	73.30	-11	6,747	-0.16%
2019/03/11	0	0.00	6	72.58	72.50	-6	7,397	-0.08%
2019/03/08	12	71.82	0	0.00	71.70	12	7,493	0.16%
2019/03/07	3	73.10	6	73.60	73.10	-3	7,617	-0.04%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/05	5	72.50	0	0.00	72.60	5	7,799	0.06%
2019/03/04	19	72.94	0	0.00	72.50	19	7,915	0.24%
2019/02/26	0	0.00	5	74.60	74.50	-5	7,721	-0.06%
2019/02/22	0	0.00	5	74.70	75.00	-5	7,695	-0.06%
2019/02/20	1	73.20	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0	0.00	5	73.70	73.40	-5	7,738	-0.06%
2019/02/14	5	72.40	5	73.40	73.00	0	7,876	0.00%
2019/02/12	0	0.00	5	73.60	73.90	-5	8,061	-0.06%
2019/02/11	5	72.20	12	73.34	72.50	-7	8,080	-0.09%
2019/01/30	5	72.40	0	0.00	71.90	5	7,923	0.06%
2019/01/28	1	72.50	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	5	72.90	73.30	-5	7,823	-0.06%
2019/01/24	5	71.70	5	72.40	72.40	0	7,854	0.00%
2019/01/16	0	0.00	1	72.50	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	6	72.10	72.10	-6	8,216	-0.07%
2019/01/11	10	70.90	5	71.20	71.10	5	8,558	0.06%
2019/01/10	6	70.10	0	0.00	70.50	6	8,521	0.07%
2019/01/09	0	0.00	6	71.68	72.10	-6	8,488	-0.07%
2019/01/07	0	0.00	12	70.41	70.40	-12	8,506	-0.14%
2019/01/03	10	67.55	5	68.50	67.50	5	8,857	0.06%
2018/12/27	1	68.80	1	69.20	69.20	0	8,878	0.00%
2018/12/18	0	0.00	25	69.92	69.80	-25	9,119	-0.27%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/14	1	69.20	0	0.00	68.90	1	9,168	0.01%
2018/12/11	20	69.30	0	0.00	68.90	20	9,238	0.22%
2018/12/06	17	67.00	15	67.40	67.40	2	9,138	0.02%
2018/12/04	7	70.93	0	0.00	70.70	7	8,601	0.08%
2018/11/30	0	0.00	1	72.90	72.20	-1	8,302	-0.01%
2018/11/29	1	72.30	0	0.00	72.20	1	8,140	0.01%
2018/11/27	11	72.62	1	72.60	72.60	10	7,925	0.13%
2018/11/26	0	0.00	1	75.40	74.10	-1	7,855	-0.01%
2018/11/23	5	73.70	0	0.00	73.80	5	7,877	0.06%
2018/11/22	5	74.30	0	0.00	73.90	5	8,018	0.06%
2018/11/21	2	74.55	0	0.00	74.60	2	8,092	0.02%
2018/11/19	0	0.00	10	75.64	76.20	-10	8,248	-0.12%
2018/11/16	0	0.00	2	74.80	74.80	-2	8,286	-0.02%
2018/11/15	2	73.50	1	73.80	73.60	1	8,294	0.01%
2018/11/14	8	73.86	0	0.00	74.30	8	8,292	0.10%
2018/11/13	0	0.00	7	74.76	75.00	-7	8,383	-0.08%
2018/11/09	18	73.08	1	74.00	72.10	17	8,458	0.20%
2018/11/08	1	75.10	0	0.00	75.00	1	8,402	0.01%
2018/11/05	0	0.00	1	76.00	76.30	-1	8,747	-0.01%
2018/11/02	9	74.64	5	75.60	75.60	4	8,925	0.04%
2018/11/01	0	0.00	5	75.30	76.20	-5	9,044	-0.06%
2018/10/30	10	74.80	0	0.00	74.80	10	8,941	0.11%
2018/10/29	0	0.00	5	76.50	76.70	-5	8,889	-0.06%
2018/10/26	0	0.00	5	75.30	75.80	-5	9,243	-0.05%
2018/10/25	0	0.00	6	74.30	75.00	-6	9,663	-0.06%
2018/10/24	0	0.00	1	73.60	73.10	-1	9,759	-0.01%
2018/10/23	8	73.09	1	73.80	72.80	7	9,786	0.07%
2018/10/22	6	73.80	1	74.20	74.10	5	9,858	0.05%
2018/10/19	0	0.00	11	74.85	74.90	-11	9,941	-0.11%
2018/10/18	6	73.12	6	73.85	72.70	0	9,671	0.00%
2018/10/17	5	73.40	5	74.20	73.50	0	9,791	0.00%
2018/10/16	6	73.05	5	73.90	73.30	1	9,897	0.01%
2018/10/15	5	71.30	7	71.77	72.80	-2	10,024	-0.02%
2018/10/12	0	0.00	5	72.50	72.90	-5	10,143	-0.05%
2018/10/11	14	71.05	0	0.00	70.20	14	10,213	0.14%
2018/10/09	0	0.00	1	75.70	75.30	-1	10,031	-0.01%
2018/10/08	1	75.20	0	0.00	75.50	1	9,986	0.01%
2018/10/04	5	75.80	0	0.00	75.40	5	10,035	0.05%
2018/10/03	0	0.00	1	78.30	78.30	-1	9,971	-0.01%
2018/10/02	5	77.40	0	0.00	77.50	5	10,059	0.05%
2018/09/18	0	0.00	10	77.55	78.40	-10	10,325	-0.10%
2018/09/17	0	0.00	6	76.20	75.60	-6	10,196	-0.06%
2018/09/13	6	75.07	0	0.00	75.00	6	10,272	0.06%
2018/09/12	1	76.10	2	76.35	76.40	-1	10,348	-0.01%
2018/09/11	0	0.00	5	76.80	76.80	-5	10,489	-0.05%
2018/09/10	0	0.00	1	75.70	75.70	-1	10,657	-0.01%
2018/09/07	1	75.10	0	0.00	74.80	1	10,802	0.01%
2018/09/06	1	74.40	1	74.90	75.50	0	10,853	0.00%
2018/09/05	5	75.80	1	75.31	75.00	4	10,851	0.04%
2018/08/30	6	76.60	1	77.40	77.20	5	11,104	0.05%
2018/08/29	6	77.65	5	79.10	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.30	78.80	-2	11,063	-0.02%
2018/08/24	1	77.50	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	5	77.50	78.00	-5	11,455	-0.04%
2018/08/20	5	75.20	0	0.00	75.40	5	11,430	0.04%
2018/08/17	0	0.00	6	76.50	77.00	-6	11,345	-0.05%
2018/08/16	1	74.90	0	0.00	75.10	1	11,234	0.01%
2018/08/15	0	0.00	4	74.90	74.80	-4	11,184	-0.04%
2018/08/10	0	0.00	1	72.80	72.70	-1	10,821	-0.01%
2018/08/08	7	72.63	0	0.00	72.20	7	10,669	0.07%
2018/08/07	8	73.64	0	0.00	73.40	8	10,574	0.08%
2018/08/02	0	0.00	2	74.80	73.90	-2	10,622	-0.02%
2018/08/01	3	78.53	0	0.00	78.80	3	10,327	0.03%
2018/07/31	1	79.90	0	0.00	80.80	1	9,869	0.01%
2018/07/25	10	79.70	0	0.00	79.80	10	9,643	0.10%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/18	0	0.00	5	80.60	82.40	-5	9,169	-0.05%
2018/07/10	0	0.00	5	79.40	79.70	-5	8,954	-0.06%
2018/07/06	0	0.00	5	78.00	78.00	-5	8,920	-0.06%
2018/07/03	5	76.30	0	0.00	76.60	5	9,030	0.06%
2018/06/29	0	0.00	6	77.17	77.40	-6	8,951	-0.07%
2018/06/28	11	75.67	0	0.00	75.00	11	8,740	0.13%
2018/06/21	0	0.00	5	77.20	77.00	-5	8,671	-0.06%
2018/06/20	0	0.00	5	75.40	75.90	-5	8,608	-0.06%
2018/06/15	0	0.00	5	73.90	74.20	-5	8,339	-0.06%
2018/06/14	5	73.00	0	0.00	72.50	5	8,197	0.06%
2018/06/11	5	74.20	0	0.00	74.00	5	8,149	0.06%
2018/06/04	0	0.00	5	75.10	75.10	-5	7,823	-0.06%
2018/06/01	0	0.00	5	73.80	74.00	-5	7,771	-0.06%
2018/05/30	5	71.90	0	0.00	71.90	5	7,255	0.07%
2018/05/29	0	0.00	5	73.60	73.50	-5	7,169	-0.07%
2018/05/28	0	0.00	5	73.00	73.30	-5	7,275	-0.07%
2018/05/22	0	0.00	1	71.90	71.80	-1	7,577	-0.01%
2018/05/17	1	71.40	0	0.00	70.70	1	7,763	0.01%
2018/05/16	1	71.30	1	71.70	72.50	0	7,682	0.00%
2018/05/14	0	0.00	5	72.00	72.00	-5	7,863	-0.06%
2018/05/10	0	0.00	5	70.30	70.30	-5	7,845	-0.06%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/07	2	69.80	2	70.30	70.20	0	7,915	0.00%
2018/05/02	6	70.47	0	0.00	70.50	6	7,820	0.08%
2018/04/26	0	0.00	6	70.67	70.80	-6	7,648	-0.08%
2018/04/25	5	69.60	0	0.00	69.60	5	7,655	0.07%
2018/04/24	5	70.10	0	0.00	70.30	5	7,708	0.06%
2018/04/20	5	72.10	0	0.00	71.40	5	7,638	0.07%
2018/04/19	0	0.00	5	73.40	73.40	-5	7,621	-0.07%
2018/04/17	5	70.60	1	71.60	70.50	4	7,504	0.05%
2018/04/16	0	0.00	5	71.30	71.60	-5	7,444	-0.07%
2018/04/13	1	70.90	0	0.00	70.70	1	7,478	0.01%
2018/04/12	2	71.00	2	70.50	70.80	0	7,451	0.00%
2018/04/09	0	0.00	10	69.85	70.20	-10	7,479	-0.13%
2018/03/29	1	69.10	0	0.00	68.30	1	7,251	0.01%
2018/03/23	5	67.60	0	0.00	68.00	5	6,896	0.07%
2018/03/19	5	68.80	0	0.00	69.30	5	7,077	0.07%
2018/03/16	5	68.50	5	69.20	70.10	0	7,162	0.00%
2018/03/12	0	0.00	10	69.30	69.60	-10	7,219	-0.14%
2018/03/05	5	67.60	0	0.00	67.80	5	7,800	0.06%
2018/03/02	5	68.70	0	0.00	68.70	5	7,774	0.06%
2018/03/01	0	0.00	5	69.50	69.30	-5	7,764	-0.06%
2018/02/26	0	0.00	5	68.30	68.40	-5	7,534	-0.07%
2018/02/22	10	66.85	1	66.90	66.80	9	7,451	0.12%
2018/02/21	0	0.00	10	68.25	69.20	-10	7,295	-0.14%
2018/02/08	5	66.00	0	0.00	66.60	5	7,185	0.07%
2018/02/07	5	66.40	5	67.40	66.80	0	7,232	0.00%
2018/02/06	5	66.30	0	0.00	65.70	5	7,196	0.07%
2018/02/02	5	68.60	0	0.00	69.00	5	7,021	0.07%
2018/01/31	0	0.00	5	69.80	70.00	-5	7,035	-0.07%
2018/01/30	0	0.00	1	69.20	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	5	68.60	69.20	-5	6,952	-0.07%
2018/01/26	5	67.20	0	0.00	67.50	5	6,901	0.07%
2018/01/25	1	68.50	0	0.00	68.70	1	6,905	0.01%
2018/01/23	5	68.70	0	0.00	69.10	5	6,810	0.07%
2018/01/22	0	0.00	5	69.50	69.90	-5	6,832	-0.07%
2018/01/15	0	0.00	5	68.40	68.70	-5	6,735	-0.07%
2018/01/02	0	0.00	5	67.20	67.20	-5	6,938	-0.07%