台化 (1326)-美好-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.75
漲跌
▼1.40
漲幅
-4.64%
成交量
26,602張
產業
上市塑膠類股▼4.34%
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	16	29.09	2.6	29.23	28.75	13.4	10,165	0.13%
2024/12/19	3	30.13	36	30.15	30.15	-33	9,849	-0.33%
2024/12/18	7	29.85	11	30.30	30.35	-4	9,833	-0.04%
2024/12/17	4	29.81	0	0.00	29.55	4	9,628	0.04%
2024/12/16	3	30.07	3	30.40	29.90	0	9,511	0.00%
2024/12/13	1	30.70	2	30.73	30.45	-1	9,526	-0.01%
2024/12/12	20	31.59	14.7	31.43	31.20	5.3	9,488	0.06%
2024/12/11	5	32.57	0	0.00	32.35	5	9,348	0.05%
2024/12/10	7	33.19	6	33.87	33.15	1	9,324	0.01%
2024/12/09	7	32.96	4	33.68	33.15	3	9,428	0.03%
2024/12/06	3	33.30	1	33.60	33.30	2	9,510	0.02%
2024/12/05	6	33.72	0	0.00	33.50	6	9,481	0.06%
2024/12/03	0	0.00	10	34.43	34.65	-10	9,864	-0.10%
2024/12/02	8	33.56	3	33.85	33.70	5	9,810	0.05%
2024/11/29	10	34.04	0	0.00	33.85	10	9,792	0.10%
2024/11/28	2	34.48	2	34.73	34.80	0	9,767	0.00%
2024/11/27	4	35.08	0	0.00	34.80	4	9,654	0.04%
2024/11/26	3	35.82	2	36.50	35.65	1	9,580	0.01%
2024/11/25	0	0.00	8	35.89	36.20	-8	9,556	-0.08%
2024/11/22	2	35.20	2	35.75	35.20	0	9,469	0.00%
2024/11/21	4	35.08	3	35.35	35.20	1	9,568	0.01%
2024/11/20	6	35.73	0	0.00	35.65	6	9,571	0.06%
2024/11/19	0	0.00	1	36.45	36.45	-1	9,584	-0.01%
2024/11/18	29	36.26	28	36.51	36.25	1	9,716	0.01%
2024/11/15	0	0.00	8.3	35.54	35.40	-8.3	9,514	-0.09%
2024/11/14	3	34.97	0	0.00	34.80	3	9,487	0.03%
2024/11/13	4	35.64	1	35.45	35.55	3	9,413	0.03%
2024/11/12	11	36.32	2	36.60	36.10	9	9,327	0.10%
2024/11/11	14	37.31	6	37.25	37.15	8	9,295	0.09%
2024/11/08	9	38.66	4	38.98	38.30	5	9,195	0.05%
2024/11/07	1	38.85	6	39.13	39.35	-5	9,184	-0.05%
2024/11/06	0	0.00	4	38.55	38.35	-4	9,199	-0.04%
2024/11/05	2	38.13	2	38.55	38.40	0	9,175	0.00%
2024/11/01	2	37.85	2	38.43	38.40	0	9,407	0.00%
2024/10/30	2	38.80	0	0.00	38.70	2	9,392	0.02%
2024/10/29	5	38.89	2	39.00	38.90	3	9,417	0.03%
2024/10/28	0	0.00	11	39.20	39.65	-11	9,376	-0.12%
2024/10/25	1	38.50	2	38.90	38.50	-1	9,336	-0.01%
2024/10/24	1	38.55	3	38.68	38.55	-2	9,408	-0.02%
2024/10/23	1	38.30	0	0.00	38.30	1	9,411	0.01%
2024/10/22	2	38.50	4	38.75	38.65	-2	9,424	-0.02%
2024/10/21	9	39.31	1	40.50	38.90	8	9,522	0.08%
2024/10/18	2	40.10	0	0.00	40.10	2	9,543	0.02%
2024/10/17	0	0.00	10	40.01	40.30	-10	9,830	-0.10%
2024/10/16	10	38.94	2	39.23	39.00	8	9,919	0.08%
2024/10/15	1	39.60	1	39.80	39.80	0	9,896	0.00%
2024/10/14	10	39.85	2	40.03	39.95	8	9,897	0.08%
2024/10/11	14	41.47	2	41.90	41.20	12	9,988	0.12%
2024/10/09	5	41.33	1	41.25	41.25	4	10,118	0.04%
2024/10/08	5	42.36	0	0.00	42.10	5	10,219	0.05%
2024/10/07	6	42.84	5	43.44	43.30	1	10,263	0.01%
2024/10/04	24	44.34	17	44.71	43.35	7	10,248	0.07%
2024/10/01	1	42.75	1	43.35	43.35	0	10,168	0.00%
2024/09/30	2	43.63	1	44.50	43.45	1	10,284	0.01%
2024/09/27	0	0.00	12	43.26	44.30	-12	10,244	-0.12%
2024/09/26	2	41.78	2	42.40	41.85	0	10,116	0.00%
2024/09/25	0	0.00	3	41.60	41.95	-3	10,149	-0.03%
2024/09/24	2	40.35	4	40.83	41.00	-2	10,061	-0.02%
2024/09/23	4	40.75	2	41.63	40.80	2	10,109	0.02%
2024/09/20	2	40.90	3	41.37	41.20	-1	10,187	-0.01%
2024/09/19	1	40.25	8	40.79	41.00	-7	10,086	-0.07%
2024/09/18	14	40.88	4	41.06	40.65	10	10,085	0.10%
2024/09/16	9	40.18	15	40.42	40.65	-6	10,041	-0.06%
2024/09/13	1	39.35	11	39.08	39.40	-10	9,897	-0.10%
2024/09/12	1	37.70	3	38.25	37.90	-2	9,851	-0.02%
2024/09/11	1	37.15	12	37.49	37.50	-11	9,808	-0.11%
2024/09/10	6	36.96	0	0.00	36.75	6	9,711	0.06%
2024/09/09	13	37.53	0	0.00	37.35	13	9,463	0.14%
2024/09/06	2	38.83	8	38.83	38.85	-6	9,228	-0.07%
2024/09/05	9	38.86	0	0.00	38.70	9	9,154	0.10%
2024/09/04	7	39.74	0	0.00	39.40	7	9,016	0.08%
2024/09/03	3	42.13	0	0.00	41.90	3	8,688	0.03%
2024/09/02	6	42.96	0	0.00	42.65	6	8,629	0.07%
2024/08/30	0	0.00	0.6	44.06	43.80	-0.6	8,567	-0.01%
2024/08/29	0	0.00	0.2	43.95	43.70	-0.2	8,530	0.00%
2024/08/27	0	0.00	1.2	44.03	44.05	-1.2	8,705	-0.01%
2024/08/26	0	0.00	4	43.95	44.05	-4	8,704	-0.05%
2024/08/23	4	43.28	0	0.00	43.20	4	8,607	0.05%
2024/08/22	1	44.15	2	44.40	44.30	-1	8,483	-0.01%
2024/08/21	1	43.80	0	0.00	43.95	1	8,451	0.01%
2024/08/20	23	44.10	0.5	44.20	44.00	22.5	8,386	0.27%
2024/08/16	1	45.20	0	0.00	45.05	1	8,210	0.01%
2024/08/15	12	45.39	1	46.00	45.05	11	8,156	0.13%
2024/08/14	4	45.54	4	46.20	45.45	0	8,101	0.00%
2024/08/13	3	45.43	0	0.00	45.05	3	8,053	0.04%
2024/08/12	1	46.20	0	0.00	46.30	1	8,006	0.01%
2024/08/09	1	46.50	4	46.91	46.70	-3	8,017	-0.04%
2024/08/08	7	46.23	0	0.00	45.85	7	7,963	0.09%
2024/08/07	2	46.30	3	47.22	47.70	-1	7,877	-0.01%
2024/08/06	2	45.85	5.5	47.08	47.40	-3.5	7,843	-0.04%
2024/08/05	17	47.04	1.9	46.23	46.00	15.1	7,725	0.20%
2024/08/02	2	48.90	0	0.00	49.10	2	7,593	0.03%
2024/08/01	2	49.70	0	0.00	49.85	2	7,515	0.03%
2024/07/31	1	49.85	3	50.02	49.85	-2	7,491	-0.03%
2024/07/30	3	49.13	6	49.84	49.85	-3	7,526	-0.04%
2024/07/29	1	49.85	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0	0.00	4	50.08	50.00	-4	7,483	-0.05%
2024/07/23	0	50.40	0	0.00	50.50	0	7,505	0.00%
2024/07/22	3	49.90	5	50.42	50.50	-2	7,462	-0.03%
2024/07/19	8	50.28	4	50.85	50.50	4	7,368	0.05%
2024/07/18	2	49.65	11	50.56	51.20	-9	7,215	-0.12%
2024/07/17	5	49.37	8.5	49.45	49.75	-3.5	6,919	-0.05%
2024/07/16	0	0.00	1	48.60	48.40	-1	6,825	-0.01%
2024/07/15	5	48.24	1	49.10	48.30	4	6,912	0.06%
2024/07/12	6	48.33	11	48.57	48.65	-5	6,878	-0.07%
2024/07/11	2	46.98	5.2	47.50	47.70	-3.2	6,713	-0.05%
2024/07/09	5	48.59	0	0.00	48.50	5	6,468	0.08%
2024/07/05	2	48.93	1	49.20	49.20	1	6,295	0.02%
2024/07/04	9	49.03	17.4	49.33	49.40	-8.4	6,223	-0.13%
2024/07/03	5	48.16	5	48.56	48.55	0	6,070	0.00%
2024/07/02	15	48.81	0	0.00	48.55	15	5,944	0.25%
2024/07/01	7	49.77	1	50.50	49.75	6	5,811	0.10%
2024/06/28	2	50.15	7.5	50.45	50.40	-5.5	5,736	-0.10%
2024/06/27	3	49.38	2	49.78	49.65	1	5,737	0.02%
2024/06/26	11	50.45	0	0.00	50.10	11	5,645	0.19%
2024/06/25	7	51.13	5	51.66	51.20	2	5,497	0.04%
2024/06/24	10	51.58	0	0.00	51.50	10	5,418	0.18%
2024/06/21	1	52.40	5	52.76	52.40	-4	5,418	-0.07%
2024/06/20	1	51.60	5	52.20	52.40	-4	5,301	-0.08%
2024/06/19	3	51.30	2	51.80	51.40	1	5,203	0.02%
2024/06/18	3	51.27	3	51.90	51.60	0	5,134	0.00%
2024/06/17	1	51.60	0	0.00	51.60	1	5,151	0.02%
2024/06/14	0	51.70	2	52.10	52.10	-2	5,151	-0.04%
2024/06/13	2	51.45	1	51.70	51.70	1	5,130	0.02%
2024/06/12	2	51.80	1	52.40	51.80	1	5,123	0.02%
2024/06/11	2	52.10	6.8	52.66	52.10	-4.8	5,139	-0.09%
2024/06/07	0	0.00	5.7	51.71	52.00	-5.7	5,111	-0.11%
2024/06/06	4.1	50.93	2	51.20	50.90	2.1	5,080	0.04%
2024/06/05	4	51.30	2	51.75	51.20	2	5,037	0.04%
2024/06/04	8	51.85	0	0.00	51.70	8	5,039	0.16%
2024/06/03	2.2	52.64	0	0.00	52.60	2.2	4,957	0.04%
2024/05/31	7	53.14	0	0.00	52.90	7	4,939	0.14%
2024/05/30	3	53.40	0	0.00	53.30	3	4,826	0.06%
2024/05/29	4	54.18	0	0.00	53.90	4	4,791	0.08%
2024/05/28	0	0.00	7	54.64	55.00	-7	4,757	-0.15%
2024/05/27	7	53.69	2	53.95	53.90	5	4,820	0.10%
2024/05/24	1	54.20	0	0.00	54.20	1	4,783	0.02%
2024/05/23	10	55.17	0	0.00	54.80	10	4,766	0.21%
2024/05/22	0	0.00	0.2	56.50	56.20	-0.2	4,708	0.00%
2024/05/21	6	56.47	1	57.40	56.30	5	4,693	0.11%
2024/05/20	0	0.00	4	57.25	57.20	-4	4,647	-0.09%
2024/05/17	4	56.75	4	57.35	56.60	0	4,623	0.00%
2024/05/16	2	56.70	4	57.15	57.00	-2	4,574	-0.04%
2024/05/15	5	56.48	6	56.95	56.40	-1	4,497	-0.02%
2024/05/14	4	56.38	3	57.00	56.40	1	4,527	0.02%
2024/05/13	3	56.30	3	56.83	56.60	0	4,519	0.00%
2024/05/10	0	0.00	1	56.50	56.60	-1	4,502	-0.02%
2024/05/09	2	56.05	0	0.00	56.10	2	4,506	0.04%
2024/05/08	1	56.40	3	56.70	56.40	-2	4,498	-0.04%
2024/05/07	5	56.10	3	56.60	56.30	2	4,477	0.04%
2024/05/06	1	56.30	3	56.83	56.50	-2	4,489	-0.04%
2024/05/03	6	56.13	6	56.67	56.10	0	4,479	0.00%
2024/05/02	2	55.40	2	55.90	55.70	0	4,396	0.00%
2024/04/30	3	55.37	3	55.83	55.50	0	4,408	0.00%
2024/04/29	0	0.00	7	55.09	55.80	-7	4,363	-0.16%
2024/04/26	1	53.80	1	54.40	53.90	0	4,319	0.00%
2024/04/25	4	54.05	0	0.00	54.00	4	4,352	0.09%
2024/04/22	0	0.00	10	54.17	55.10	-10	4,746	-0.21%
2024/04/19	4	52.75	0	0.00	52.40	4	4,638	0.09%
2024/04/18	0	0.00	1.4	54.00	53.60	-1.4	4,458	-0.03%
2024/04/17	3	53.60	0	0.00	53.60	3	4,430	0.07%
2024/04/16	3	54.10	0	0.00	53.90	3	4,398	0.07%
2024/04/15	2	55.05	1.5	55.57	55.00	0.5	4,305	0.01%
2024/04/12	2	54.90	1	55.30	55.30	1	4,279	0.02%
2024/04/11	1	55.20	0	0.00	55.50	1	4,223	0.02%
2024/04/10	2	56.05	2	56.45	56.10	0	4,184	0.00%
2024/04/09	0	0.00	4	55.73	55.90	-4	4,209	-0.10%
2024/04/08	2	54.70	3	55.10	55.10	-1	4,174	-0.02%
2024/04/03	2	55.30	0	0.00	55.10	2	4,177	0.05%
2024/04/02	2	55.70	0	0.00	55.90	2	4,157	0.05%
2024/04/01	0	0.00	3	56.17	56.10	-3	4,189	-0.07%
2024/03/29	0	0.00	4	55.38	55.20	-4	4,160	-0.10%
2024/03/28	6	54.65	0	0.00	54.70	6	4,129	0.15%
2024/03/26	0	0.00	3	55.43	55.60	-3	4,189	-0.07%
2024/03/25	1	54.20	1	54.80	54.60	0	4,165	0.00%
2024/03/21	0	0.00	3	54.43	54.90	-3	4,159	-0.07%
2024/03/20	4	53.98	0	0.00	53.70	4	4,202	0.10%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	2	55.35	2	55.85	55.60	0	4,145	0.00%
2024/03/14	1	55.30	5	55.66	55.90	-4	4,091	-0.10%
2024/03/13	2	54.95	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	2	55.60	55.70	-2	4,042	-0.05%
2024/03/11	3	54.97	4	55.40	55.30	-1	4,054	-0.02%
2024/03/08	4	54.58	2	54.80	54.80	2	4,076	0.05%
2024/03/07	3	54.63	3	55.10	55.00	0	4,048	0.00%
2024/03/06	2	55.05	1	55.50	55.00	1	3,998	0.03%
2024/03/05	3	55.13	0	0.00	55.00	3	4,058	0.07%
2024/03/04	4	55.83	0	0.00	55.70	4	4,026	0.10%
2024/03/01	5	56.24	0	0.00	56.10	5	4,065	0.12%
2024/02/29	0	0.00	5	56.96	57.20	-5	4,049	-0.12%
2024/02/26	4	56.23	0	0.00	56.40	4	3,947	0.10%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/21	2	57.45	0	0.00	57.40	2	3,980	0.05%
2024/02/19	1	57.80	3	58.13	58.10	-2	4,096	-0.05%
2024/02/16	0	0.00	6	57.12	57.40	-6	4,176	-0.14%
2024/02/15	8	56.10	5	56.50	56.50	3	4,172	0.07%
2024/02/05	2	57.00	0	0.00	57.10	2	4,077	0.05%
2024/02/02	2	57.16	4	57.60	57.90	-2	4,041	-0.05%
2024/02/01	0	0.00	6	57.48	57.70	-6	4,046	-0.15%
2024/01/31	2	56.55	0	0.00	56.60	2	4,044	0.05%
2024/01/30	8	57.13	0	0.00	56.80	8	4,045	0.20%
2024/01/29	2	58.05	5	58.00	57.90	-3	4,067	-0.07%
2024/01/26	0	0.00	5	57.48	57.70	-5	4,057	-0.12%
2024/01/24	0	0.00	6	56.48	56.80	-6	4,041	-0.15%
2024/01/23	3	55.60	1	56.10	55.70	2	4,043	0.05%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.02%
2024/01/19	1	55.60	1	56.10	55.90	0	3,970	0.00%
2024/01/18	3	55.70	2	56.15	55.80	1	3,962	0.03%
2024/01/17	8	56.03	3	56.67	55.80	5	3,929	0.13%
2024/01/16	10	57.52	0	0.00	57.00	10	3,771	0.27%
2024/01/12	0	0.00	0	60.40	60.10	0	3,487	0.00%
2023/11/15	0	0.00	1	63.90	64.00	-1	3,789	-0.03%
2023/11/14	1	62.40	0	0.00	62.60	1	3,811	0.03%
2023/11/08	0	0.00	2.5	62.73	62.80	-2.5	4,229	-0.06%
2023/11/06	0	0.00	1	63.00	63.20	-1	4,222	-0.02%
2023/11/03	0	0.00	1	62.20	62.30	-1	4,165	-0.02%
2023/11/02	1	61.20	0	0.00	61.20	1	4,160	0.02%
2023/10/31	1	60.90	1	61.30	60.90	0	4,207	0.00%
2023/10/27	1	60.80	0	0.00	60.80	1	4,244	0.02%
2023/10/23	0.1	62.30	0	0.00	61.60	0.1	4,212	0.00%
2023/10/13	0.1	62.70	0	0.00	62.80	0.1	3,954	0.00%
2023/09/28	0.1	61.88	0	0.00	61.50	0.1	4,040	0.00%
2023/09/25	0	64.30	0	0.00	64.10	0	4,040	0.00%
2023/09/18	0.1	65.10	0	0.00	64.30	0.1	4,046	0.00%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	0.00	0	63.40	63.40	0	3,904	0.00%
2023/09/06	0	63.50	0	63.70	63.00	0	3,883	0.00%
2023/08/30	1	61.40	0	0.00	61.80	1	3,691	0.03%
2023/08/17	3.5	61.59	0	0.00	62.00	3.5	3,448	0.10%
2023/08/16	2	62.15	0	0.00	62.80	2	3,251	0.06%
2023/08/14	1.1	65.03	0	0.00	64.60	1.1	3,138	0.03%
2023/08/11	0.1	65.97	0	0.00	65.70	0.1	3,178	0.00%
2023/08/10	0	66.20	0	0.00	65.90	0	3,190	0.00%
2023/08/09	0	0.00	0	66.20	66.20	0	3,171	0.00%
2023/08/08	0.1	65.97	0	0.00	65.40	0.1	3,182	0.00%
2023/08/07	0	66.90	0	0.00	66.50	0	3,151	0.00%
2023/08/04	0	0.00	2	66.75	67.00	-2	3,164	-0.06%
2023/08/02	3.1	66.10	1	65.31	65.40	2.1	3,104	0.07%
2023/07/31	0.1	65.80	0	65.90	65.40	0	3,033	0.00%
2023/07/25	0.1	64.40	0	0.00	64.10	0.1	2,982	0.00%
2023/07/24	0	0.00	0	64.50	64.10	0	2,977	0.00%
2023/07/21	1	64.50	0	64.80	64.10	1	2,980	0.03%
2023/07/20	0.4	64.61	0	0.00	64.70	0.4	2,951	0.01%
2023/07/18	0	64.90	0	0.00	64.40	0	2,912	0.00%
2023/07/17	0.2	65.10	0	0.00	64.80	0.2	2,886	0.01%
2023/07/14	0.4	65.10	0	0.00	65.00	0.4	2,892	0.02%
2023/07/12	0	64.30	0	0.00	64.30	0	2,811	0.00%
2023/07/11	0	64.40	0	64.40	64.20	0	2,804	0.00%
2023/07/10	0.1	64.19	0	64.10	63.60	0.1	2,789	0.00%
2023/07/07	0	0.00	0	63.80	63.70	0	2,762	0.00%
2023/07/06	0.1	64.80	0	64.70	64.40	0	2,708	0.00%
2023/07/04	0	0.00	0	66.90	66.30	0	2,515	0.00%
2023/06/29	0	0.00	1	67.70	67.60	-1	2,423	-0.04%
2023/06/28	0.1	68.00	0	0.00	67.60	0.1	2,399	0.00%
2023/06/26	0.1	68.10	0	0.00	67.80	0.1	2,387	0.00%
2023/06/21	0	68.10	0	0.00	68.10	0	2,381	0.00%
2023/06/20	0	68.00	0	0.00	67.90	0	2,392	0.00%
2023/06/19	0	68.10	0	0.00	67.80	0	2,403	0.00%
2023/06/16	0	68.40	0	0.00	68.00	0	2,375	0.00%
2023/06/15	0	68.40	0	0.00	68.40	0	2,327	0.00%
2023/06/14	0	68.60	0	0.00	68.40	0	2,396	0.00%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/01	0	68.70	0	0.00	68.20	0	2,519	0.00%
2023/05/31	0	68.90	0	0.00	68.40	0	2,511	0.00%
2023/05/12	0	68.50	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.50	0	0.00	67.90	0	2,199	0.00%
2023/05/10	0	68.40	0	0.00	68.40	0	2,209	0.00%
2023/05/09	0	68.80	0	0.00	69.40	0	2,200	0.00%
2023/04/20	0	68.80	0	0.00	68.80	0	2,512	0.00%
2023/04/07	2	69.20	0	0.00	69.40	2	2,544	0.08%
2023/03/27	0	69.00	0	0.00	69.40	0	2,505	0.00%
2023/03/24	0	69.10	0	0.00	68.80	0	2,571	0.00%
2023/03/21	0	68.20	0	0.00	68.10	0	2,583	0.00%
2023/03/20	0.1	68.40	0	0.00	68.00	0.1	2,584	0.00%
2023/03/16	0	67.77	0	0.00	67.50	0	2,565	0.00%
2023/03/15	0	68.60	0	0.00	68.00	0	2,552	0.00%
2023/03/14	0	68.60	0	0.00	68.40	0	2,550	0.00%
2023/03/10	0.1	69.92	0	0.00	69.40	0.1	2,508	0.00%
2023/03/09	0	70.80	0	0.00	70.20	0	2,493	0.00%
2023/03/08	0	70.98	0	0.00	71.10	0	2,544	0.00%
2023/02/15	2	71.10	0	0.00	71.00	2	2,974	0.07%
2023/01/09	2	73.00	0	0.00	73.50	2	3,119	0.06%
2022/12/22	0	0.00	1	70.10	69.90	-1	3,478	-0.03%
2022/12/09	0	0.00	2	71.50	70.90	-2	3,604	-0.06%
2022/11/10	0	0.00	0	70.33	70.80	0	3,235	0.00%
2022/10/28	0	67.60	0	0.00	67.70	0	3,223	0.00%
2022/10/05	0	0.00	0	68.80	69.00	0	3,552	0.00%
2022/09/28	1	67.20	0	0.00	67.20	1	3,856	0.03%
2022/09/19	0	68.00	0	0.00	67.40	0	4,402	0.00%
2022/09/14	0.2	68.55	0	0.00	68.10	0.2	4,484	0.00%
2022/09/01	0	67.40	0	0.00	67.50	0	4,805	0.00%
2022/08/19	0.2	70.47	0	0.00	70.30	0.2	5,316	0.00%
2022/08/18	0	0.00	1	70.10	70.10	-1	5,361	-0.02%
2022/08/12	1	70.10	1	70.00	70.00	0	5,487	0.00%
2022/08/10	0	68.10	0	0.00	68.30	0	5,530	0.00%
2022/08/09	0	68.90	0	0.00	68.60	0	5,536	0.00%
2022/08/04	0.1	68.90	0	0.00	69.00	0.1	5,669	0.00%
2022/08/03	0	69.00	0	0.00	69.30	0	5,633	0.00%
2022/08/01	0.1	70.40	0	0.00	70.10	0.1	5,604	0.00%
2022/07/29	0.1	69.50	2	69.85	70.00	-2	5,627	-0.03%
2022/07/28	2.2	68.95	0	0.00	68.80	2.2	5,615	0.04%
2022/07/26	0.6	69.40	0	0.00	68.40	0.6	5,569	0.01%
2022/07/25	0	0.00	2	68.75	68.90	-2	5,547	-0.04%
2022/07/20	0.6	67.00	0	0.00	66.80	0.6	5,537	0.01%
2022/07/18	1	65.50	0	0.00	65.80	1	5,492	0.02%
2022/07/13	0	0.00	1	66.60	66.30	-1	5,517	-0.02%
2022/07/12	2.4	64.76	0	0.00	64.60	2.4	5,386	0.04%
2022/07/08	3	70.27	0	0.00	70.10	3	5,154	0.06%
2022/07/07	3	70.83	0	0.00	70.70	3	5,095	0.06%
2022/07/06	0	0.00	3	71.57	71.20	-3	5,061	-0.06%
2022/07/05	1	72.80	0	0.00	72.80	1	4,998	0.02%
2022/07/04	2	74.15	1	76.00	73.80	1	4,933	0.02%
2022/06/30	1	75.00	0	0.00	74.70	1	4,919	0.02%
2022/06/28	2	77.00	0	0.00	76.80	2	4,802	0.04%
2022/06/21	0	0.00	0	80.80	81.20	0	4,575	0.00%
2022/06/15	0.3	81.70	0	0.00	81.80	0.3	4,522	0.01%
2022/06/10	0.7	82.30	0	0.00	82.50	0.7	4,494	0.02%
2022/05/30	0	0.00	0	81.20	81.70	0	4,399	0.00%
2022/05/27	0	0.00	0	80.70	81.00	0	4,339	0.00%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	1	80.30	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	1	79.00	79.70	-1	4,387	-0.02%
2022/05/18	0	0.00	1	79.00	79.20	-1	4,320	-0.02%
2022/05/17	0	0.00	2	78.20	78.40	-2	4,302	-0.05%
2022/05/13	2	77.10	1	77.70	77.20	1	4,267	0.02%
2022/05/12	2	76.55	0	0.00	76.10	2	4,236	0.05%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/04/29	2	79.15	1	79.80	79.90	1	4,228	0.02%
2022/04/28	3	78.93	3	79.90	79.90	0	4,266	0.00%
2022/04/27	1	79.10	0	0.00	79.10	1	4,229	0.02%
2022/04/26	1	79.60	2	80.50	80.70	-1	4,223	-0.02%
2022/04/25	0	0.00	2	80.00	80.20	-2	4,143	-0.05%
2022/04/22	1	79.80	2	80.80	81.10	-1	4,059	-0.02%
2022/04/21	1	80.00	2	80.80	80.90	-1	3,986	-0.03%
2022/04/20	2	80.10	2	80.45	80.00	0	3,933	0.00%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/13	0	0.00	1	79.50	79.50	-1	3,848	-0.03%
2022/04/11	1	78.80	1	79.50	78.50	0	3,810	0.00%
2022/04/07	1	78.80	0	79.00	78.70	1	3,802	0.03%
2022/04/06	1	78.90	3	79.57	79.90	-2	3,729	-0.05%
2022/03/31	0	79.18	0	0.00	79.00	0	3,652	0.00%
2022/03/29	1	79.00	0	0.00	79.00	1	3,545	0.03%
2022/03/25	2	79.45	0	0.00	79.30	2	3,437	0.06%
2022/03/22	0	0.00	1	80.40	80.40	-1	3,343	-0.03%
2022/03/21	0	0.00	1	80.40	80.20	-1	3,354	-0.03%
2022/03/18	1	80.00	1	80.70	79.90	0	3,360	0.00%
2022/03/17	5	80.02	5	80.82	80.40	0	3,278	0.00%
2022/03/15	0	79.30	0	0.00	79.10	0	3,148	0.00%
2022/03/11	3	79.20	0	0.00	79.20	3	3,137	0.10%
2022/03/10	0	0.00	2	80.20	80.40	-2	3,057	-0.07%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/07	5	80.18	0	0.00	79.70	5	2,921	0.17%
2022/03/04	2	80.90	2	81.65	81.90	0	2,972	0.00%
2022/03/03	0	0.00	1	82.00	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	4	81.50	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	3	80.50	81.10	-3	2,958	-0.10%
2022/02/25	1	78.80	1	79.50	79.00	0	2,895	0.00%
2022/02/22	1	79.50	0	0.00	79.90	1	2,788	0.04%
2022/02/18	1	80.60	1	81.20	80.60	0	2,783	0.00%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/16	0	0.00	3	80.50	80.60	-3	2,788	-0.11%
2022/02/15	1	79.60	0	0.00	79.60	1	2,804	0.04%
2022/02/10	0	0.00	1	80.70	80.70	-1	2,884	-0.03%
2022/02/07	0	0.00	2	80.05	80.10	-2	2,928	-0.07%
2022/01/26	0	79.00	1	79.00	78.80	-1	2,914	-0.03%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/21	1	79.00	0	0.00	79.20	1	2,949	0.03%
2022/01/20	0.1	79.90	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/17	1	80.50	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	81.00	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	2	81.65	81.70	-2	3,232	-0.06%
2022/01/10	0	80.80	0	0.00	80.90	0	3,253	0.00%
2022/01/05	2	79.95	2	80.70	80.90	0	3,342	0.00%
2021/12/28	0	0.00	1	81.00	81.00	-1	3,757	-0.03%
2021/12/23	0	0.00	1	80.50	80.40	-1	3,950	-0.03%
2021/12/21	0	0.00	2	79.85	79.90	-2	4,074	-0.05%
2021/12/16	2	79.25	1	79.80	79.00	1	4,108	0.02%
2021/12/15	2	79.00	0	0.00	79.30	2	4,182	0.05%
2021/12/14	1	79.10	1	79.70	79.40	0	4,258	0.00%
2021/12/13	3	79.80	0	0.00	79.80	3	4,264	0.07%
2021/12/10	1	80.20	0	0.00	80.00	1	4,289	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	2	80.25	80.50	-2	4,267	-0.05%
2021/12/01	0	0.00	3	79.27	79.40	-3	4,260	-0.07%
2021/11/30	3	78.40	0	0.00	78.10	3	4,272	0.07%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/22	7	80.40	0	0.00	80.20	7	4,184	0.17%
2021/11/17	1	80.80	0	0.00	81.00	1	4,171	0.02%
2021/11/15	1	81.60	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	2	81.25	81.50	-2	4,249	-0.05%
2021/11/10	2	80.65	1	81.00	80.50	1	4,245	0.02%
2021/11/08	3	80.60	0	0.00	80.70	3	4,179	0.07%
2021/11/04	0	0.00	1	80.60	80.60	-1	4,162	-0.02%
2021/11/03	2	80.05	0	0.00	80.40	2	4,186	0.05%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/11/01	0	0.00	1	81.20	80.70	-1	4,212	-0.02%
2021/10/29	1	80.50	0	0.00	80.50	1	4,206	0.02%
2021/10/27	1	80.70	1	81.10	81.10	0	4,157	0.00%
2021/10/25	0	81.30	0	0.00	80.90	0	4,131	0.00%
2021/10/22	2	81.35	0	0.00	81.20	2	4,199	0.05%
2021/10/21	1	81.80	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	81.80	2	82.40	82.20	-1	4,137	-0.02%
2021/10/19	3	82.03	0	0.00	82.00	3	4,113	0.07%
2021/10/18	2	82.85	2	82.85	82.30	0	4,098	0.00%
2021/10/15	1	82.00	1	82.90	82.90	0	4,123	0.00%
2021/10/14	1	82.10	0	0.00	82.10	1	4,171	0.02%
2021/10/13	4	82.73	2	83.85	82.40	2	4,189	0.05%
2021/10/12	5	82.46	3	83.00	83.10	2	4,141	0.05%
2021/10/07	0	0.00	1	84.00	84.20	-1	4,020	-0.02%
2021/10/06	0	0.00	3	83.07	83.50	-3	3,963	-0.08%
2021/10/05	3	81.70	2	82.45	82.20	1	3,899	0.03%
2021/10/04	0	0.00	3	82.70	82.50	-3	3,929	-0.08%
2021/10/01	4	82.35	0	0.00	82.00	4	3,923	0.10%
2021/09/30	1	82.80	1	83.40	83.90	0	3,882	0.00%
2021/09/29	2	83.30	1	84.40	83.50	1	3,875	0.03%
2021/09/28	2	82.65	4	83.65	84.40	-2	3,867	-0.05%
2021/09/27	0	0.00	4	83.18	83.70	-4	3,969	-0.10%
2021/09/24	2	81.95	3	82.43	82.20	-1	4,004	-0.02%
2021/09/23	0.1	81.40	1	81.30	81.30	-0.9	4,011	-0.02%
2021/09/22	3	80.43	0	0.00	80.50	3	4,018	0.07%
2021/09/17	5	82.78	1	83.50	82.30	4	3,947	0.10%
2021/09/16	0	0.00	2	83.65	83.50	-2	3,894	-0.05%
2021/09/15	0	0.00	1	83.30	83.30	-1	3,898	-0.03%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/13	0	0.00	2	82.50	82.80	-2	3,941	-0.05%
2021/09/10	1	81.70	1	82.30	82.10	0	3,995	0.00%
2021/09/09	3	81.57	1	82.20	81.50	2	4,164	0.05%
2021/09/08	1	81.81	1	82.20	82.20	0	4,188	0.00%
2021/09/06	3	82.13	0	0.00	82.20	3	4,240	0.07%
2021/09/03	1	82.20	5	82.90	83.00	-4	4,247	-0.09%
2021/09/02	3	82.23	0	0.00	81.90	3	4,260	0.07%
2021/09/01	4	82.70	1	83.40	83.10	3	4,298	0.07%
2021/08/31	4	82.73	4	83.45	84.10	0	4,317	0.00%
2021/08/30	0	0.00	5	83.38	83.90	-5	4,287	-0.12%
2021/08/27	0	0.00	5	81.94	82.50	-5	4,292	-0.12%
2021/08/26	3	80.67	0	0.00	80.70	3	4,347	0.07%
2021/08/25	1	80.80	2	81.50	81.60	-1	4,448	-0.02%
2021/08/24	0	0.00	2	81.15	81.30	-2	4,496	-0.04%
2021/08/23	0	0.00	2	80.25	80.10	-2	4,522	-0.04%
2021/08/20	5	79.40	2	79.95	79.10	3	4,599	0.07%
2021/08/19	4	80.40	1	80.60	80.20	3	4,678	0.06%
2021/08/18	1	81.30	0	0.00	81.70	1	4,660	0.02%
2021/08/17	2	81.60	4	81.88	81.50	-2	4,733	-0.04%
2021/08/16	2	81.30	2	81.90	81.30	0	4,736	0.00%
2021/08/13	3.1	81.64	0	0.00	81.70	3.1	4,798	0.06%
2021/08/12	1	82.30	1	83.00	82.70	0	4,840	0.00%
2021/08/11	0	0.00	1	82.60	82.70	-1	4,900	-0.02%
2021/08/10	4	82.20	0	0.00	82.00	4	4,936	0.08%
2021/08/09	6	82.52	4	83.10	83.00	2	5,062	0.04%
2021/08/06	3	82.37	5	83.28	83.70	-2	5,090	-0.04%
2021/08/04	1	82.80	1	83.50	83.10	0	5,345	0.00%
2021/08/03	2	82.60	1	83.10	83.10	1	5,428	0.02%
2021/08/02	0	0.00	3	83.23	83.30	-3	5,497	-0.05%
2021/07/30	1	82.20	4	82.43	82.20	-3	5,650	-0.05%
2021/07/29	0	0.00	1	81.80	81.90	-1	5,738	-0.02%
2021/07/28	4	80.38	8	81.11	81.20	-4	5,801	-0.07%
2021/07/26	3	83.60	0	0.00	83.20	3	5,844	0.05%
2021/07/23	1	84.20	4	84.65	84.20	-3	5,819	-0.05%
2021/07/22	0	0.00	6	84.03	84.20	-6	5,862	-0.10%
2021/07/21	4	82.85	2	83.15	82.90	2	5,936	0.03%
2021/07/20	11	83.68	0	0.00	83.30	11	5,925	0.19%
2021/07/19	1.2	84.63	1	85.00	85.00	0.2	5,918	0.00%
2021/07/16	0	0.00	1	85.80	85.70	-1	6,017	-0.02%
2021/07/15	2	85.25	0	0.00	85.30	2	6,114	0.03%
2021/07/14	0	0.00	2	85.80	85.90	-2	6,211	-0.03%
2021/07/13	0	0.00	2	85.55	85.40	-2	6,460	-0.03%
2021/07/12	5	84.76	1	85.00	85.00	4	6,581	0.06%
2021/07/09	3	84.33	3	85.00	85.10	0	6,707	0.00%
2021/07/08	1	85.50	1	86.50	85.60	0	6,717	0.00%
2021/07/07	3	85.80	0	0.00	85.80	3	6,778	0.04%
2021/07/06	2	86.70	8	86.90	86.80	-6	6,876	-0.09%
2021/07/05	2	85.80	5	86.46	86.50	-3	6,920	-0.04%
2021/07/02	10.4	86.11	8	86.15	85.10	2.4	6,888	0.03%
2021/07/01	8	85.23	2	85.40	85.00	6	6,789	0.09%
2021/06/29	7	84.16	1	84.60	84.60	6	6,760	0.09%
2021/06/25	2	84.00	2	84.90	84.60	0	6,794	0.00%
2021/06/24	1	84.00	1	84.40	84.40	0	6,788	0.00%
2021/06/18	1	83.60	0	0.00	83.30	1	6,803	0.01%
2021/05/31	0.2	86.00	0	0.00	85.60	0.2	7,517	0.00%
2021/05/26	0.2	84.50	0	0.00	84.50	0.2	7,760	0.00%
2021/05/14	1	82.80	0	0.00	82.90	1	8,149	0.01%
2021/05/13	0	0.00	1	82.80	81.50	-1	8,098	-0.01%
2021/05/06	0	0.00	0.1	93.50	94.00	-0.1	7,655	0.00%
2021/05/04	0.2	89.80	0	0.00	89.60	0.2	7,555	0.00%
2021/04/22	0	0.00	0.1	93.50	93.20	-0.1	7,563	0.00%
2021/04/21	0.2	93.09	0	0.00	93.00	0.2	7,472	0.00%
2021/04/20	0	0.00	10	94.50	94.80	-10	7,421	-0.13%
2021/04/19	1	95.20	2	95.05	95.20	-1	7,363	-0.01%
2021/04/16	11	91.91	0	0.00	92.00	11	7,156	0.15%
2021/04/15	1	90.10	2	90.00	90.10	-1	7,145	-0.01%
2021/03/15	0	0.00	2	88.40	88.10	-2	7,381	-0.03%
2021/03/10	2	88.20	0	0.00	88.80	2	7,383	0.03%
2021/03/09	0	0.00	2	88.60	88.50	-2	7,416	-0.03%
2021/03/08	0	0.00	2	90.40	88.00	-2	7,419	-0.03%
2021/03/03	0	0.00	1	88.00	87.90	-1	7,377	-0.01%
2021/02/26	1	86.80	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	1	87.90	88.60	-1	7,071	-0.01%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/18	0	0.00	1	84.00	83.30	-1	7,111	-0.01%
2021/02/02	0	0.00	2	79.00	79.40	-2	7,894	-0.03%
2021/02/01	0.4	78.00	1.2	78.02	78.10	-0.8	7,932	-0.01%
2021/01/29	2	77.95	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.80	0	0.00	79.50	1	7,859	0.01%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/20	2	81.00	0	0.00	81.00	2	7,748	0.03%
2021/01/12	0	0.00	1	86.20	85.50	-1	7,542	-0.01%
2021/01/08	0	0.00	3.2	86.41	86.30	-3.2	7,443	-0.04%
2021/01/07	0	0.00	2	85.30	85.80	-2	7,358	-0.03%
2021/01/05	1	83.10	0	0.00	83.30	1	7,177	0.01%
2020/12/31	0	0.00	1	85.10	84.70	-1	7,087	-0.01%
2020/12/30	0	0.00	6	83.52	84.50	-6	6,929	-0.09%
2020/12/29	0	0.00	3	81.43	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	1.7	80.18	80.80	-1.7	6,613	-0.02%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/22	2	81.00	0	0.00	79.70	2	6,595	0.03%
2020/12/21	0	0.00	6	80.53	81.00	-6	6,643	-0.09%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/09	1	79.40	0	0.00	79.30	1	6,887	0.01%
2020/12/04	0	0.00	4	80.20	80.10	-4	6,826	-0.06%
2020/11/30	0	0.00	20	77.80	77.00	-20	6,774	-0.30%
2020/11/23	0	0.00	1	80.00	80.00	-1	6,491	-0.02%
2020/11/19	0	0.00	10	79.60	79.80	-10	6,351	-0.16%
2020/11/18	0	0.00	1	78.90	79.40	-1	6,255	-0.02%
2020/11/16	10	77.90	0	0.00	77.80	10	5,975	0.17%
2020/11/12	0	0.00	10	76.70	76.90	-10	5,729	-0.17%
2020/11/11	10	77.10	7	76.13	78.00	3	5,629	0.05%
2020/11/10	2	73.35	3	73.93	74.20	-1	5,280	-0.02%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	0	0.00	1	71.40	71.30	-1	5,065	-0.02%
2020/11/04	4	70.83	3	71.03	71.00	1	5,072	0.02%
2020/11/02	0	0.00	4	69.10	69.80	-4	5,055	-0.08%
2020/10/28	0.1	70.10	0	0.00	70.00	0.1	5,133	0.00%
2020/10/23	1	69.30	0	0.00	69.30	1	5,187	0.02%
2020/10/14	1	69.10	0	0.00	68.80	1	5,396	0.02%
2020/10/13	2	67.50	2	69.00	69.30	0	5,404	0.00%
2020/10/12	0	0.00	1	70.00	70.00	-1	5,398	-0.02%
2020/10/08	0	0.00	2	69.10	69.20	-2	5,371	-0.04%
2020/10/07	1	68.90	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	69.40	2	69.30	69.40	-2	5,437	-0.04%
2020/10/05	4	68.50	1	68.90	68.50	3	5,517	0.05%
2020/09/30	1	67.80	1	68.50	67.70	0	5,557	0.00%
2020/09/29	0	0.00	8	67.81	67.80	-8	5,596	-0.14%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	1	68.50	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0.4	70.20	0	0.00	70.20	0.4	5,821	0.01%
2020/09/14	0	0.00	1	67.90	68.30	-1	6,159	-0.02%
2020/09/11	2	68.50	0	0.00	68.80	2	6,120	0.03%
2020/09/10	2	69.20	0	0.00	69.20	2	6,133	0.03%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	5	70.10	70.60	-5	6,248	-0.08%
2020/09/07	0	0.00	3	68.63	69.00	-3	6,211	-0.05%
2020/09/04	3	67.77	0	0.00	67.70	3	6,281	0.05%
2020/09/03	2	67.60	0	0.00	68.20	2	6,344	0.03%
2020/09/02	0.4	68.00	0	0.00	67.60	0.4	6,405	0.01%
2020/09/01	2	67.65	2	68.00	68.00	0	6,522	0.00%
2020/08/31	3	68.10	0	0.00	67.80	3	6,544	0.05%
2020/08/25	1.5	69.66	0	0.00	69.80	1.5	6,630	0.02%
2020/08/11	1	71.50	0	0.00	71.00	1	6,991	0.01%
2020/08/10	0	0.00	6	69.67	70.70	-6	6,966	-0.09%
2020/08/07	3	69.07	0	0.00	69.10	3	6,985	0.04%
2020/08/06	20	69.40	0	0.00	68.60	20	6,972	0.29%
2020/08/05	3	68.00	0	0.00	68.20	3	7,000	0.04%
2020/08/03	1	67.00	0	0.00	66.60	1	7,102	0.01%
2020/07/31	0.1	68.00	0	0.00	67.40	0.1	7,062	0.00%
2020/07/30	0	0.00	1	67.70	67.80	-1	7,082	-0.01%
2020/07/29	4	67.75	0	0.00	67.30	4	7,097	0.06%
2020/07/28	0	68.00	0	0.00	67.50	0	7,182	0.00%
2020/07/24	0	70.20	0	0.00	69.80	0	7,267	0.00%
2020/07/17	0	0.00	10	72.00	71.00	-10	7,470	-0.13%
2020/07/15	1	70.80	0	0.00	71.40	1	7,591	0.01%
2020/07/14	0	71.30	0	0.00	71.00	0	7,625	0.00%
2020/07/13	2	71.50	0	0.00	71.00	2	7,686	0.03%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/03	0	0.00	3	73.27	73.40	-3	7,705	-0.04%
2020/07/01	1	71.60	1	72.80	72.50	0	7,861	0.00%
2020/06/30	13	75.45	0	0.00	75.70	13	7,763	0.17%
2020/06/29	5	75.10	30	74.70	75.00	-25	7,660	-0.33%
2020/06/22	30	74.42	0	0.00	74.10	30	7,347	0.41%
2020/06/15	1	73.50	0	0.00	73.20	1	7,730	0.01%
2020/06/11	0	75.80	0	0.00	75.30	0	8,074	0.00%
2020/06/10	0	77.30	0	0.00	77.10	0	8,114	0.00%
2020/06/09	0	0.00	1	76.10	77.00	-1	8,344	-0.01%
2020/06/02	3	73.00	0	0.00	73.20	3	8,431	0.04%
2020/06/01	2	72.50	1	72.80	72.50	1	8,458	0.01%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/25	2	71.30	0	0.00	71.90	2	8,529	0.02%
2020/05/22	0	0.00	50	72.50	72.20	-50	8,514	-0.59%
2020/05/19	50	73.41	0	0.00	73.20	50	8,431	0.59%
2020/05/13	1	73.40	0	0.00	73.90	1	8,218	0.01%
2020/05/12	0	74.00	0	0.00	73.40	0	8,200	0.00%
2020/05/11	0	75.20	1	75.10	74.70	-1	8,123	-0.01%
2020/05/08	0	0.00	2	73.65	73.70	-2	8,029	-0.02%
2020/05/07	0	0.00	1	72.90	72.80	-1	7,971	-0.01%
2020/05/06	5	72.50	0	0.00	72.60	5	7,925	0.06%
2020/05/05	5.1	72.52	50	73.45	72.80	-44.9	7,947	-0.56%
2020/05/04	2	73.40	0	0.00	72.90	2	7,968	0.03%
2020/04/30	1	73.90	22	74.09	75.90	-21	7,851	-0.27%
2020/04/29	20	71.50	1	72.00	71.80	19	7,706	0.25%
2020/04/28	0	0.00	5	70.50	70.40	-5	7,663	-0.07%
2020/04/23	52	69.38	0	0.00	68.70	52	7,685	0.68%
2020/04/22	5	68.30	0	0.00	68.30	5	7,579	0.07%
2020/04/21	0	69.30	100	69.20	68.90	-100	7,531	-1.33%
2020/04/20	0	70.60	0	0.00	70.30	0	7,435	0.00%
2020/04/16	0	71.10	0	0.00	70.80	0	7,322	0.00%
2020/04/15	1	71.50	0	0.00	72.00	1	7,231	0.01%
2020/04/14	20	70.20	0	0.00	71.40	20	7,200	0.28%
2020/04/13	0	70.50	0	0.00	70.00	0	7,167	0.00%
2020/04/10	0	71.60	0	0.00	71.00	0	7,172	0.00%
2020/04/08	50	70.30	0	0.00	70.90	50	7,095	0.70%
2020/04/06	0	0.00	20	68.10	68.00	-20	6,954	-0.29%
2020/04/01	0	66.60	0	0.00	66.20	0	6,876	0.00%
2020/03/31	0.1	67.40	3	68.50	67.00	-2.9	6,789	-0.04%
2020/03/30	53	68.13	0	0.00	67.70	53	6,689	0.79%
2020/03/27	0	68.40	0	0.00	68.00	0	6,622	0.00%
2020/03/25	0	0.00	3	68.50	68.50	-3	6,632	-0.05%
2020/03/23	3	62.00	100	61.87	62.00	-97	6,519	-1.49%
2020/03/19	50.1	59.62	0	0.00	59.30	50.1	6,141	0.82%
2020/03/18	50	64.00	0	0.00	61.70	50	5,924	0.84%
2020/03/17	0.2	66.50	0	0.00	66.20	0.2	5,653	0.00%
2020/03/16	0	69.80	0	0.00	69.20	0	5,448	0.00%
2020/03/13	0.1	72.80	0	0.00	72.30	0.1	5,261	0.00%
2020/03/12	0.1	75.30	0	0.00	75.10	0.1	4,944	0.00%
2020/03/11	0	77.90	0	0.00	77.50	0	4,766	0.00%
2020/03/10	1	77.02	0	0.00	77.60	1	4,705	0.02%
2020/03/06	0	81.00	0	0.00	80.50	0	4,392	0.00%
2020/02/18	2	84.50	0	0.00	84.70	2	4,142	0.05%
2020/02/11	0	84.10	1	84.00	83.90	-1	4,218	-0.02%
2020/02/10	0	84.10	0	0.00	83.90	0	4,240	0.00%
2020/02/07	0	0.00	17	83.91	84.00	-17	4,269	-0.40%
2020/02/06	2	83.20	1	84.00	84.30	1	4,328	0.02%
2020/02/04	2	84.20	0	0.00	83.50	2	4,207	0.05%
2020/01/30	1.3	84.81	0	0.00	84.70	1.3	4,124	0.03%
2020/01/20	1	88.40	0	0.00	88.20	1	3,939	0.03%
2020/01/13	0	87.90	0	0.00	87.50	0	3,995	0.00%
2020/01/10	0	87.50	0	0.00	87.10	0	4,008	0.00%
2020/01/07	0	0.00	2	87.50	87.40	-2	4,027	-0.05%
2019/12/30	2	89.10	0	0.00	88.00	2	3,985	0.05%
2019/12/25	1	88.70	0	0.00	88.90	1	4,035	0.02%
2019/12/20	0	0.00	2	88.30	88.90	-2	4,095	-0.05%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/11	0	87.00	0	0.00	86.70	0	4,204	0.00%
2019/12/10	0	87.00	0	0.00	86.70	0	4,215	0.00%
2019/12/05	2	86.95	0	0.00	86.60	2	4,293	0.05%
2019/11/26	0	0.00	1	88.60	88.10	-1	4,463	-0.02%
2019/11/20	1	86.70	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/15	1	87.40	0	0.00	87.40	1	4,500	0.02%
2019/11/12	0	88.00	0	0.00	87.70	0	4,637	0.00%
2019/11/11	0	87.80	0	0.00	87.50	0	4,695	0.00%
2019/11/07	0	0.00	2	89.65	89.40	-2	4,875	-0.04%
2019/10/24	0	0.00	6	88.85	89.40	-6	5,507	-0.11%
2019/10/17	1	87.70	0	0.00	87.90	1	5,523	0.02%
2019/10/15	0	88.20	0	0.00	88.20	0	5,509	0.00%
2019/10/14	0	88.00	1	88.00	88.00	-1	5,531	-0.02%
2019/10/09	1	86.90	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	88.00	87.90	-1	5,587	-0.02%
2019/10/01	1	87.00	1	88.00	87.20	0	5,789	0.00%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/24	1	88.90	0	0.00	88.80	1	5,871	0.02%
2019/09/20	0	0.00	0.1	90.50	90.50	-0.1	5,912	0.00%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/17	0	0.00	1	92.00	90.10	-1	6,305	-0.02%
2019/09/16	1	92.10	0	0.00	91.50	1	6,405	0.02%
2019/09/11	0	88.80	0	0.00	88.50	0	6,368	0.00%
2019/09/10	0	88.80	0	0.00	88.40	0	6,358	0.00%
2019/09/04	0	0.00	1	88.00	87.60	-1	6,405	-0.02%
2019/09/03	2	86.90	0	0.00	86.80	2	6,397	0.03%
2019/08/26	0	86.00	0	0.00	85.60	0	6,367	0.00%
2019/08/21	1	87.30	0	0.00	86.90	1	6,410	0.02%
2019/08/13	0	86.70	0	0.00	86.30	0	6,275	0.00%
2019/08/12	0	86.80	0	0.00	86.10	0	6,185	0.00%
2019/08/07	2	89.30	0	0.00	89.10	2	6,045	0.03%
2019/08/06	0.1	89.60	0	0.00	89.20	0.1	6,044	0.00%
2019/08/05	6	90.98	0	0.00	90.60	6	5,914	0.10%
2019/08/01	0.1	94.40	0	0.00	93.90	0.1	5,898	0.00%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/17	0	97.50	0	0.00	97.10	0	6,011	0.00%
2019/07/15	0	0.00	0	98.20	97.80	0	5,970	0.00%
2019/07/09	0	0.00	2	99.00	98.50	-2	6,002	-0.03%
2019/07/02	1	100.53	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1	102.50	0	0.00	102.00	1	6,077	0.02%
2019/06/26	0.6	103.00	0	0.00	102.00	0.6	5,990	0.01%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/14	2	109.50	0	0.00	110.50	2	5,284	0.04%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/05/17	0	0.00	1	106.50	106.00	-1	5,574	-0.02%
2019/05/15	0	0.00	3	106.00	106.00	-3	5,676	-0.05%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/09	0	0.00	3	106.50	106.00	-3	5,809	-0.05%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/04/29	0	0.00	1	110.50	111.00	-1	5,484	-0.02%
2019/04/23	0	109.50	0	0.00	109.00	0	5,478	0.00%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/16	2	108.25	0	0.00	108.50	2	5,816	0.03%
2019/04/12	0	109.00	0	0.00	108.50	0	5,802	0.00%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/02/18	15	104.00	0	0.00	104.00	15	5,382	0.28%
2019/01/24	1	105.50	0	0.00	105.00	1	5,109	0.02%
2018/11/30	0	0.00	1	107.00	106.50	-1	7,250	-0.01%
2018/11/28	1	102.00	0	0.00	104.50	1	7,174	0.01%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/04	1	123.00	0	0.00	124.00	1	6,407	0.02%
2018/10/03	0	0.00	1	126.50	124.50	-1	6,360	-0.02%
2018/10/01	1	128.00	0	0.00	128.50	1	6,351	0.02%
2018/09/27	2	126.50	0	0.00	127.50	2	6,435	0.03%
2018/09/07	0	0.00	1.8	119.18	120.00	-1.8	7,272	-0.03%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/08	0	0.00	0.2	120.00	121.00	-0.2	9,091	0.00%
2018/08/03	1	118.50	0	0.00	118.50	1	9,339	0.01%
2018/07/06	1	113.50	0	0.00	113.00	1	9,584	0.01%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/02	0	0.00	1.1	122.96	123.50	-1.1	9,094	-0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/05/25	0	115.00	0	0.00	115.00	0	6,962	0.00%
2018/05/23	0	0.00	0	116.00	116.50	0	6,865	0.00%
2018/05/22	1	116.50	0	0.00	116.50	1	6,912	0.01%
2018/04/25	0.1	108.00	0	0.00	107.50	0.1	7,551	0.00%
2018/04/17	0.1	108.00	0	0.00	108.00	0.1	7,577	0.00%
2018/04/03	0	0.00	0	107.50	107.50	0	8,148	0.00%
2018/03/23	0	110.00	0	0.00	110.00	0	8,368	0.00%
2018/01/08	1	105.00	1	105.50	105.50	0	5,097	0.00%
2018/01/03	2	103.75	2	103.50	103.50	0	4,853	0.00%
2018/01/02	8	102.44	8	103.25	103.50	0	4,709	0.00%