華新 (1605)-美好-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.40
漲跌
▼0.65
漲幅
-2.59%
成交量
59,606張
產業
上市電器電纜類股
1700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	24.45	0	0.00	24.40	3	16,564	0.02%
2024/12/19	1	25.00	1	24.85	25.05	0	15,742	0.00%
2024/12/16	2	24.65	0	0.00	24.65	2	15,197	0.01%
2024/12/13	2.3	25.27	1	25.55	25.15	1.3	15,039	0.01%
2024/12/12	1	26.10	1	26.05	26.10	0	14,913	0.00%
2024/12/10	4	26.24	3	26.37	26.20	1	14,683	0.01%
2024/12/09	0	0.00	2	25.98	25.90	-2	14,220	-0.01%
2024/12/06	0	0.00	1	25.90	25.40	-1	13,976	-0.01%
2024/12/04	3	25.57	0	0.00	25.25	3	13,453	0.02%
2024/12/03	7	25.56	6	25.75	25.90	1	13,350	0.01%
2024/11/28	13.3	26.78	5	27.25	26.55	8.3	12,261	0.07%
2024/11/27	6	27.87	0	0.00	27.50	6	11,936	0.05%
2024/11/25	1	28.90	0	0.00	28.90	1	11,597	0.01%
2024/11/22	1	28.50	0	0.00	28.65	1	11,507	0.01%
2024/11/21	1	27.95	1	28.20	28.30	0	11,476	0.00%
2024/11/20	5	29.05	5	28.65	28.60	0	11,377	0.00%
2024/11/19	1	28.20	4	28.85	28.90	-3	11,292	-0.03%
2024/11/18	11.1	27.81	10	27.90	27.90	1.1	11,179	0.01%
2024/11/14	5	27.40	5	27.60	27.25	0	10,932	0.00%
2024/11/13	8	27.59	5	27.80	27.60	3	10,834	0.03%
2024/11/12	3	28.20	0	0.00	28.05	3	10,673	0.03%
2024/11/11	7	28.94	0	0.00	28.80	7	10,394	0.07%
2024/11/07	1	30.45	0	0.00	30.65	1	9,955	0.01%
2024/11/04	13	29.69	2	29.90	29.60	11	10,227	0.11%
2024/11/01	1	29.50	1	29.70	30.10	0	10,487	0.00%
2024/10/30	2	29.75	0	0.00	29.60	2	10,492	0.02%
2024/10/29	3	30.07	0	0.00	30.10	3	10,408	0.03%
2024/10/28	1	30.65	0	0.00	30.80	1	10,374	0.01%
2024/10/25	1	30.85	0	0.00	31.00	1	10,395	0.01%
2024/10/24	1	30.90	0	0.00	30.85	1	10,387	0.01%
2024/10/22	1	31.25	0	0.00	31.25	1	10,437	0.01%
2024/10/21	3	31.80	0	0.00	31.70	3	10,392	0.03%
2024/10/18	0	0.00	2	31.80	31.80	-2	10,460	-0.02%
2024/10/17	0	0.00	1	32.35	32.05	-1	10,510	-0.01%
2024/10/16	2	31.73	0.1	31.85	31.65	1.9	10,760	0.02%
2024/10/11	6	32.09	0	0.00	32.00	6	10,685	0.06%
2024/10/09	2.3	33.08	2	32.95	32.85	0.3	10,567	0.00%
2024/10/08	1	33.80	0	0.00	33.90	1	10,337	0.01%
2024/10/07	1	34.15	0	0.00	34.35	1	10,321	0.01%
2024/10/04	0	0.00	1	34.85	34.45	-1	10,327	-0.01%
2024/09/30	1	35.20	1	35.90	35.00	0	10,280	0.00%
2024/09/27	3	35.32	14	35.13	35.55	-11	9,966	-0.11%
2024/09/26	4	33.56	3	34.02	33.45	1	9,493	0.01%
2024/09/25	2	33.70	6	33.88	33.50	-4	9,410	-0.04%
2024/09/18	0	0.00	1	32.30	31.85	-1	9,729	-0.01%
2024/09/16	5	31.68	0	0.00	31.60	5	9,849	0.05%
2024/09/12	1	31.30	1	31.95	31.60	0	10,076	0.00%
2024/09/11	1	31.30	0	0.00	31.40	1	10,092	0.01%
2024/09/10	2.3	31.02	0	0.00	30.75	2.3	10,263	0.02%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/04	7	33.39	6	32.88	33.15	1	10,309	0.01%
2024/09/03	0	0.00	0.3	35.05	34.80	-0.3	10,328	0.00%
2024/08/26	1	34.30	2	34.83	34.80	-1	10,702	-0.01%
2024/08/23	0.3	34.00	0	0.00	34.00	0.3	10,816	0.00%
2024/08/22	1	33.80	0	0.00	34.05	1	11,038	0.01%
2024/08/12	2	33.40	0	0.00	33.50	2	15,206	0.01%
2024/08/09	0	0.00	3	33.17	33.00	-3	15,307	-0.02%
2024/08/08	1	32.35	0	0.00	32.30	1	15,307	0.01%
2024/08/07	2	32.75	1	32.30	33.10	1	15,373	0.01%
2024/08/05	4	30.81	3	30.65	30.65	1	15,294	0.01%
2024/08/02	1	34.20	0	0.00	34.05	1	14,981	0.01%
2024/07/31	2	34.30	2	34.40	34.50	0	15,202	0.00%
2024/07/30	1	34.25	1	34.95	34.85	0	15,286	0.00%
2024/07/29	0.3	35.30	0	0.00	35.25	0.3	15,255	0.00%
2024/07/19	1	36.15	1	35.60	35.75	0	15,796	0.00%
2024/07/17	2	35.98	0	0.00	36.15	2	16,236	0.01%
2024/07/15	1	35.90	0	0.00	35.70	1	17,744	0.01%
2024/07/10	1	35.25	0	0.00	35.25	1	22,662	0.00%
2024/07/09	4	35.40	0	0.00	35.60	4	23,992	0.02%
2024/07/08	0	0.00	3	36.20	35.90	-3	24,439	-0.01%
2024/07/04	1	35.70	0	0.00	35.80	1	25,345	0.00%
2024/07/03	1	35.35	0	0.00	35.40	1	26,018	0.00%
2024/06/28	4	35.45	0	0.00	35.50	4	26,511	0.02%
2024/06/27	1	35.10	2	35.15	35.15	-1	26,507	0.00%
2024/06/24	1	35.75	0	0.00	35.65	1	26,322	0.00%
2024/06/21	1	35.90	0	0.00	35.90	1	26,948	0.00%
2024/06/20	1	35.95	0	0.00	36.05	1	26,895	0.00%
2024/06/19	1	37.00	0	0.00	36.85	1	27,001	0.00%
2024/06/18	0	0.00	1	36.95	37.10	-1	27,097	0.00%
2024/06/17	3	36.87	5	37.50	36.90	-2	27,123	-0.01%
2024/06/14	6	37.31	2	37.40	37.25	4	27,289	0.01%
2024/06/11	1	37.35	0	0.00	37.15	1	27,988	0.00%
2024/06/07	0	0.00	3	37.13	37.35	-3	27,927	-0.01%
2024/06/04	1	36.45	0	0.00	36.45	1	27,833	0.00%
2024/06/03	2.1	36.72	0	0.00	36.65	2.1	27,892	0.01%
2024/05/29	2	37.45	1	37.75	37.35	1	27,765	0.00%
2024/05/28	0	0.00	10	38.17	38.10	-10	27,691	-0.04%
2024/05/24	7	36.90	0	0.00	37.00	7	27,447	0.03%
2024/05/23	1	37.20	0	0.00	37.15	1	27,487	0.00%
2024/05/22	0	0.00	11	38.05	37.80	-11	27,239	-0.04%
2024/05/21	14	39.15	14	39.08	38.50	0	26,821	0.00%
2024/05/20	11	39.17	13	38.12	38.90	-2	25,561	-0.01%
2024/05/17	0	0.00	1	36.30	36.10	-1	24,057	0.00%
2024/05/16	0	0.00	1	35.95	36.15	-1	23,991	0.00%
2024/05/15	0	0.00	1	36.10	35.80	-1	23,927	0.00%
2024/05/14	0	0.00	1	35.95	35.75	-1	23,892	0.00%
2024/05/13	7	35.75	0	0.00	36.00	7	23,880	0.03%
2024/05/10	5	35.69	0	0.00	35.75	5	23,767	0.02%
2024/05/09	4	35.86	2	35.73	35.55	2	23,674	0.01%
2024/05/06	8	36.29	0	0.00	36.30	8	23,264	0.03%
2024/05/03	2	36.95	4	36.99	36.65	-2	23,019	-0.01%
2024/05/02	7	37.05	0	0.00	36.95	7	22,835	0.03%
2024/04/30	7	36.83	0	0.00	36.90	7	22,775	0.03%
2024/04/29	0	0.00	2	37.28	37.35	-2	22,515	-0.01%
2024/04/25	1	36.85	5	36.99	36.95	-4	22,241	-0.02%
2024/04/23	1	37.65	0	0.00	37.55	1	21,995	0.00%
2024/04/22	1	39.35	0	0.00	38.00	1	21,800	0.00%
2024/04/19	2	39.28	5	39.05	38.85	-3	21,221	-0.01%
2024/04/18	17	41.06	8	40.91	40.40	9	20,078	0.04%
2024/04/17	9	40.18	9	40.88	40.35	0	17,724	0.00%
2024/04/16	4	38.29	0	0.00	38.05	4	15,791	0.03%
2024/04/15	0	0.00	5	40.30	39.60	-5	15,238	-0.03%
2024/04/12	1	39.65	15	39.20	39.20	-14	13,926	-0.10%
2024/04/09	1	38.70	1	38.60	38.80	0	12,556	0.00%
2024/04/08	0	0.00	2	36.98	37.60	-2	11,866	-0.02%
2024/04/03	2	36.30	0	0.00	36.30	2	11,849	0.02%
2024/04/01	5	37.40	0	0.00	37.30	5	12,341	0.04%
2024/03/29	1	37.75	1	37.85	37.55	0	12,409	0.00%
2024/03/28	2	37.80	2	37.80	37.40	0	12,481	0.00%
2024/03/27	0.3	37.50	7	37.66	37.50	-6.7	12,757	-0.05%
2024/03/26	5	38.15	2.5	38.31	37.90	2.5	13,236	0.02%
2024/03/25	0	0.00	1	37.85	37.45	-1	13,101	-0.01%
2024/03/22	2	37.63	3	37.83	37.55	-1	13,736	-0.01%
2024/03/21	0	0.00	5	37.33	37.35	-5	14,450	-0.03%
2024/03/19	4	36.88	3	37.42	36.60	1	15,873	0.01%
2024/03/18	3	37.00	4	37.25	37.25	-1	15,697	-0.01%
2024/03/15	4	36.15	3	37.02	37.05	1	15,617	0.01%
2024/03/14	0	0.00	1	36.15	36.30	-1	15,387	-0.01%
2024/03/12	1	35.50	0	0.00	35.60	1	15,605	0.01%
2024/03/07	1	35.15	0	0.00	35.10	1	17,507	0.01%
2024/03/05	1	36.05	0	0.00	36.10	1	17,889	0.01%
2024/02/29	1	36.10	1	37.00	37.00	0	18,182	0.00%
2024/02/27	0	0.00	2	35.55	35.65	-2	18,359	-0.01%
2024/02/21	0	0.00	3	36.70	36.40	-3	19,250	-0.02%
2024/02/20	0	0.00	1	36.15	36.30	-1	19,299	-0.01%
2024/02/16	0	0.00	2	35.83	36.05	-2	20,594	-0.01%
2024/02/15	2	35.15	0	0.00	35.30	2	20,614	0.01%
2024/02/05	1	34.80	0	0.00	34.80	1	20,576	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/29	3	36.40	0	0.00	36.35	3	20,909	0.01%
2024/01/22	1	35.55	0	0.00	35.75	1	21,233	0.00%
2024/01/19	0	0.00	3	35.58	35.85	-3	21,210	-0.01%
2024/01/17	2	35.08	0	0.00	34.70	2	21,257	0.01%
2024/01/16	2	36.00	0	0.00	35.90	2	20,967	0.01%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/12	1	36.10	0	0.00	36.05	1	21,079	0.00%
2024/01/11	1	36.25	0	0.00	36.20	1	21,111	0.00%
2024/01/10	1	36.10	0	0.00	36.00	1	21,272	0.00%
2024/01/09	4	36.61	0	0.00	36.55	4	21,246	0.02%
2024/01/08	1	37.30	0	0.00	37.25	1	21,574	0.00%
2024/01/05	21	37.97	20	37.40	37.30	1	21,589	0.00%
2024/01/04	20	38.00	20	37.70	37.70	0	21,769	0.00%
2024/01/03	8	37.98	0	0.00	37.60	8	21,882	0.04%
2024/01/02	1	38.35	21	38.30	38.30	-20	22,074	-0.09%
2023/12/28	0	0.00	6	39.35	39.10	-6	22,491	-0.03%
2023/12/27	0	0.00	1	38.55	39.00	-1	22,323	0.00%
2023/12/26	5	38.25	0	0.00	38.20	5	21,934	0.02%
2023/12/25	22	39.24	20	38.15	38.15	2	21,872	0.01%
2023/12/22	21	39.38	0	0.00	38.85	21	21,793	0.10%
2023/12/21	1	38.65	1	38.75	39.55	0	21,490	0.00%
2023/12/18	1	38.60	1	39.00	39.25	0	19,508	0.00%
2023/12/15	0	0.00	13	38.38	38.40	-13	18,999	-0.07%
2023/12/14	0	0.00	1	37.35	37.10	-1	17,448	-0.01%
2023/12/13	1	37.45	0	0.00	37.10	1	17,348	0.01%
2023/12/12	1	37.50	5	37.50	37.45	-4	18,028	-0.02%
2023/12/11	0	0.00	5	37.00	36.80	-5	17,948	-0.03%
2023/12/07	8	36.83	2	37.50	36.75	6	17,768	0.03%
2023/12/06	5	36.91	0	0.00	36.65	5	17,470	0.03%
2023/12/05	6	37.23	0	0.00	36.85	6	17,143	0.03%
2023/12/04	7	39.56	4.1	39.47	38.35	2.9	16,571	0.02%
2023/11/30	1	39.20	1	38.95	38.90	0	15,554	0.00%
2023/11/29	3	39.40	0	0.00	39.35	3	15,449	0.02%
2023/11/28	0	0.00	1	39.90	39.90	-1	15,616	-0.01%
2023/11/24	3	40.25	2	40.00	39.55	1	15,734	0.01%
2023/11/22	10	38.45	10	38.60	38.90	0	14,929	0.00%
2023/11/21	10	38.20	16	38.50	38.85	-6	14,910	-0.04%
2023/11/20	12	38.18	12	38.13	38.05	0	14,813	0.00%
2023/11/16	3	38.23	2	38.60	38.15	1	14,708	0.01%
2023/11/15	4	37.84	15	37.43	38.10	-11	14,372	-0.08%
2023/11/08	1	35.70	0	0.00	35.60	1	14,702	0.01%
2023/11/07	0	0.00	1	36.25	36.20	-1	14,722	-0.01%
2023/11/06	0	0.00	1	35.90	36.15	-1	15,081	-0.01%
2023/11/02	0	0.00	1	34.60	34.50	-1	15,648	-0.01%
2023/10/31	2	34.75	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0	0.00	1.2	35.33	35.40	-1.2	19,616	-0.01%
2023/10/27	1	35.20	0	0.00	35.05	1	19,758	0.01%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/25	1	35.50	0	0.00	35.50	1	20,042	0.00%
2023/10/24	0	0.00	5	35.00	35.05	-5	20,148	-0.02%
2023/10/23	0	0.00	1	35.30	34.75	-1	20,329	0.00%
2023/10/20	5	35.05	1	34.90	34.85	4	20,562	0.02%
2023/10/19	1	35.75	1	35.50	35.75	0	20,932	0.00%
2023/10/18	1	35.60	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	4	36.40	36.10	-4	21,223	-0.02%
2023/10/16	16.3	35.89	0	0.00	36.05	16.3	21,485	0.08%
2023/10/12	0	0.00	3	37.73	37.85	-3	21,660	-0.01%
2023/10/11	1	37.30	5	37.63	37.25	-4	21,669	-0.02%
2023/10/06	2	37.10	2	37.23	37.00	0	21,830	0.00%
2023/10/05	0	0.00	2	36.35	36.05	-2	21,818	-0.01%
2023/10/04	0	0.00	1	35.10	35.10	-1	21,783	0.00%
2023/10/03	6	36.20	0	0.00	36.00	6	21,649	0.03%
2023/09/28	0	0.00	1	36.95	36.80	-1	21,784	0.00%
2023/09/27	2	36.75	0	0.00	36.75	2	22,001	0.01%
2023/09/26	3	37.83	1	37.90	37.60	2	22,212	0.01%
2023/09/25	2	37.58	1	37.85	37.70	1	22,855	0.00%
2023/09/21	1	37.50	0	0.00	37.20	1	24,523	0.00%
2023/09/20	4	38.31	1	38.60	37.65	3	26,186	0.01%
2023/09/18	0	0.00	3	38.25	37.70	-3	26,834	-0.01%
2023/09/15	0	0.00	3	37.95	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	3	37.05	37.55	-3	26,741	-0.01%
2023/09/13	1	36.25	1	36.65	36.80	0	27,153	0.00%
2023/09/12	0	0.00	1	36.30	36.55	-1	29,420	0.00%
2023/09/11	5	35.89	1	35.80	35.75	4	29,587	0.01%
2023/09/08	0	0.00	1	36.55	36.50	-1	29,685	0.00%
2023/09/07	2	36.87	0	0.00	36.75	2	29,742	0.01%
2023/09/06	2	37.50	6	37.50	37.40	-4	29,853	-0.01%
2023/09/05	1	37.65	1	37.85	37.60	0	29,991	0.00%
2023/09/04	1	37.05	1	37.80	38.00	0	30,532	0.00%
2023/09/01	2	37.60	5	37.98	37.25	-3	30,738	-0.01%
2023/08/31	1	37.40	1	37.00	38.00	0	30,855	0.00%
2023/08/30	1	36.75	1	36.90	36.75	0	31,045	0.00%
2023/08/29	1	36.30	0	0.00	36.65	1	31,320	0.00%
2023/08/28	0.2	36.35	0	0.00	36.40	0.2	31,504	0.00%
2023/08/25	1	36.55	1	36.20	36.35	0	31,607	0.00%
2023/08/24	1	35.80	0	0.00	36.25	1	31,683	0.00%
2023/08/23	0	0.00	1	36.45	36.05	-1	31,599	0.00%
2023/08/22	2	35.90	1	35.95	35.90	1	31,758	0.00%
2023/08/21	0.5	36.53	0	0.00	36.55	0.5	31,803	0.00%
2023/08/18	0	0.00	1	36.55	36.40	-1	31,887	0.00%
2023/08/17	1	36.15	1	35.55	36.40	0	31,950	0.00%
2023/08/15	1.3	35.99	0	0.00	35.90	1.3	32,256	0.00%
2023/08/14	1.3	35.87	1	35.95	35.70	0.3	32,246	0.00%
2023/08/11	1	38.50	0	0.00	38.10	1	31,692	0.00%
2023/08/10	4	39.28	4	38.73	38.35	0	31,654	0.00%
2023/08/09	1	39.15	20	39.08	38.95	-19	31,430	-0.06%
2023/08/08	0	0.00	11	39.59	39.55	-11	31,292	-0.04%
2023/08/07	2	39.40	2	39.43	39.35	0	31,124	0.00%
2023/08/04	8	39.18	5	39.22	38.90	3	31,013	0.01%
2023/08/02	14	42.10	17	42.34	41.35	-3	30,500	-0.01%
2023/08/01	0	0.00	1	40.45	40.45	-1	28,883	0.00%
2023/07/31	2	40.43	0	0.00	40.00	2	29,099	0.01%
2023/07/26	0	0.00	1	40.30	39.85	-1	29,173	0.00%
2023/07/25	2	39.70	0	0.00	40.40	2	29,388	0.01%
2023/07/24	1	38.70	3	39.17	39.10	-2	29,490	-0.01%
2023/07/21	2	40.30	1	40.50	39.90	1	29,284	0.00%
2023/07/20	1	40.65	6	40.76	40.60	-5	29,311	-0.02%
2023/07/19	1	40.40	120	40.85	40.40	-119	29,499	-0.40%	大賣/鉅額交易
2023/07/18	6	40.80	0	0.00	40.65	6	29,507	0.02%
2023/07/17	0	0.00	5	41.00	41.45	-5	29,426	-0.02%
2023/07/12	10	41.25	0	0.00	41.35	10	30,584	0.03%
2023/07/11	20	41.30	2	41.60	40.90	18	31,559	0.06%
2023/07/10	1	40.95	1	41.35	41.15	0	31,979	0.00%
2023/07/05	0	0.00	7	42.14	41.70	-7	32,592	-0.02%
2023/07/04	3	41.92	0	0.00	41.90	3	32,579	0.01%
2023/07/03	6	42.23	2	42.35	42.40	4	32,809	0.01%
2023/06/30	1	41.35	1	41.35	41.00	0	32,848	0.00%
2023/06/29	1	40.80	4	40.75	40.60	-3	32,276	-0.01%
2023/06/28	16.3	41.36	0	0.00	41.10	16.3	31,888	0.05%
2023/06/27	2	43.68	2	43.85	43.55	0	31,370	0.00%
2023/06/26	2.3	44.94	2	45.40	44.80	0.3	31,693	0.00%
2023/06/21	2	46.35	2	46.45	46.25	0	32,110	0.00%
2023/06/20	0	0.00	2	47.33	46.90	-2	31,981	-0.01%
2023/06/19	2	46.73	21	46.55	46.80	-19	31,780	-0.06%
2023/06/16	147	47.48	4	47.24	46.85	143	31,611	0.45%	大買/鉅額交易
2023/06/15	6	45.38	2	45.40	45.55	4	29,754	0.01%
2023/06/14	1	45.20	1	45.30	45.15	0	30,789	0.00%
2023/06/12	2.1	44.81	0	0.00	44.60	2.1	31,142	0.01%
2023/06/09	1	45.45	0	0.00	45.30	1	31,339	0.00%
2023/06/08	3	45.02	0	0.00	45.00	3	31,906	0.01%
2023/06/07	1	45.60	0	0.00	45.65	1	32,130	0.00%
2023/06/06	7	46.52	1	46.50	46.15	6	32,358	0.02%
2023/06/05	3	47.12	2	47.20	46.95	1	32,793	0.00%
2023/06/02	1	45.70	1	46.45	46.40	0	33,858	0.00%
2023/06/01	2	45.55	0	0.00	45.50	2	34,064	0.01%
2023/05/30	3	46.12	0	0.00	46.15	3	36,311	0.01%
2023/05/29	0	0.00	1	45.95	46.60	-1	38,028	0.00%
2023/05/26	1	45.45	1	45.85	45.55	0	38,563	0.00%
2023/05/19	2.3	46.68	0	0.00	46.45	2.3	42,489	0.01%
2023/05/18	1	47.25	0	0.00	47.60	1	43,618	0.00%
2023/05/17	1	46.80	1	47.00	46.75	0	44,200	0.00%
2023/05/16	1	46.45	2	46.48	46.60	-1	44,831	0.00%
2023/05/15	1	45.25	1	45.25	45.90	0	45,104	0.00%
2023/05/12	1	46.25	1	45.90	45.90	0	45,729	0.00%
2023/05/11	1	46.25	1	45.90	45.90	0	45,863	0.00%
2023/05/10	0	0.00	1	47.10	47.05	-1	46,182	0.00%
2023/05/09	3.3	46.60	1	46.30	46.25	2.3	47,115	0.00%
2023/05/08	12	47.99	0	0.00	47.70	12	47,357	0.03%
2023/05/05	5	51.10	6	50.10	50.10	-1	46,913	0.00%
2023/05/04	10	50.50	4	50.30	50.30	6	47,582	0.01%
2023/05/02	1	49.80	4.3	50.27	50.40	-3.3	50,878	-0.01%
2023/04/28	6	49.39	7	49.99	49.65	-1	53,192	0.00%
2023/04/27	2	48.65	1	48.30	48.30	1	53,203	0.00%
2023/04/26	2	48.13	1	48.30	48.75	1	53,147	0.00%
2023/04/25	0	0.00	1	49.00	48.60	-1	53,164	0.00%
2023/04/24	3	49.62	1	49.95	49.85	2	53,666	0.00%
2023/04/21	7	49.86	6	49.94	49.90	1	53,707	0.00%
2023/04/20	2	50.10	1	50.00	49.85	1	54,235	0.00%
2023/04/19	6	50.88	5	50.86	50.70	1	55,088	0.00%
2023/04/18	2	50.40	0	0.00	50.40	2	55,807	0.00%
2023/04/17	5	52.10	5	52.24	51.90	0	55,960	0.00%
2023/04/14	0	0.00	5	50.84	51.50	-5	57,315	-0.01%
2023/04/13	2	50.20	1	50.40	49.50	1	57,195	0.00%
2023/04/12	5	49.98	4	50.00	49.95	1	58,092	0.00%
2023/04/11	3	49.53	0	0.00	49.45	3	58,866	0.01%
2023/04/10	1	49.75	7	49.74	49.10	-6	59,744	-0.01%
2023/04/07	2	49.50	0	0.00	49.55	2	60,137	0.00%
2023/04/06	0	0.00	14	48.34	49.40	-14	60,348	-0.02%
2023/03/31	5.3	49.19	2	48.90	48.75	3.3	60,414	0.01%
2023/03/30	3	49.90	4	50.18	49.85	-1	60,949	0.00%
2023/03/28	13.3	49.82	3	49.77	49.80	10.3	63,770	0.02%
2023/03/27	20	51.81	4	51.65	51.30	16	63,196	0.03%
2023/03/24	3	53.07	9	52.98	53.10	-6	62,942	-0.01%
2023/03/23	2	51.75	4	52.10	52.00	-2	62,652	0.00%
2023/03/21	10	51.81	10	52.09	51.60	0	63,637	0.00%
2023/03/20	9	51.91	6	52.00	51.70	3	63,826	0.00%
2023/03/17	2	51.45	13	52.17	52.80	-11	64,550	-0.02%
2023/03/16	8	50.95	6	51.13	50.70	2	64,938	0.00%
2023/03/15	15	51.77	15	51.73	51.50	0	67,072	0.00%
2023/03/14	4	51.20	3	51.83	50.80	1	68,046	0.00%
2023/03/13	6	50.97	11	51.84	52.30	-5	69,167	-0.01%
2023/03/10	9	51.46	6	51.65	51.50	3	71,266	0.00%
2023/03/09	9	53.18	29	52.65	52.60	-20	72,456	-0.03%
2023/03/08	33	53.79	5	53.74	53.50	28	74,395	0.04%
2023/03/07	21	52.85	27.3	52.82	53.80	-6.3	74,564	-0.01%
2023/03/06	6	50.68	5	50.70	50.70	1	74,340	0.00%
2023/03/03	9	50.37	29	50.14	49.95	-20	76,079	-0.03%
2023/03/02	49.3	49.73	33	50.19	50.20	16.3	76,368	0.02%
2023/03/01	22.3	51.39	0	0.00	51.00	22.3	75,765	0.03%
2023/02/24	20	56.78	15	57.03	56.60	5	75,178	0.01%
2023/02/23	16	57.56	11	57.50	57.30	5	75,552	0.01%
2023/02/22	10	57.26	10	57.50	57.30	0	76,635	0.00%
2023/02/21	27	58.19	20	58.45	57.80	7	78,358	0.01%
2023/02/20	28	58.48	41	58.47	58.60	-13	80,000	-0.02%
2023/02/17	38	55.21	46	56.05	57.50	-8	82,088	-0.01%
2023/02/16	81	55.39	66	55.13	56.30	15	82,733	0.02%
2023/02/15	12	53.72	15	53.60	54.20	-3	82,929	0.00%
2023/02/14	11	53.43	11	53.45	52.90	0	83,055	0.00%
2023/02/13	1	52.40	1	53.00	53.10	0	83,654	0.00%
2023/02/10	13	53.43	14	53.88	53.00	-1	85,030	0.00%
2023/02/09	1	53.39	1	53.60	53.40	0	86,218	0.00%
2023/02/08	27	53.19	22	52.66	52.70	5	86,205	0.01%
2023/02/07	28	52.38	13	52.35	52.60	15	86,045	0.02%
2023/02/06	2	54.25	2	55.10	53.90	0	85,738	0.00%
2023/02/03	5	53.98	9	54.23	54.20	-4	85,519	0.00%
2023/02/02	23	54.50	14	54.46	54.00	9	85,024	0.01%
2023/02/01	17	53.48	15	54.27	54.60	2	84,252	0.00%
2023/01/31	50	53.71	116	53.52	54.20	-66	83,144	-0.08%	大賣/
2023/01/30	30	48.86	39	51.30	52.00	-9	81,421	-0.01%
2023/01/17	11	47.21	30	47.43	47.70	-19	79,292	-0.02%
2023/01/16	9	46.65	0	0.00	47.05	9	79,485	0.01%
2023/01/13	1	47.50	4	47.34	46.85	-3	79,961	0.00%
2023/01/12	9	47.47	9	47.50	47.10	0	80,296	0.00%
2023/01/11	20	47.63	10	47.40	47.10	10	79,661	0.01%
2023/01/10	30	47.68	28	47.28	47.20	2	79,638	0.00%
2023/01/09	17	47.26	15	47.66	47.60	2	79,338	0.00%
2023/01/06	35	46.82	58	47.43	47.70	-23	78,627	-0.03%
2023/01/05	23	47.32	34	47.13	47.00	-11	78,464	-0.01%
2023/01/04	52	47.71	37	47.94	46.95	15	78,133	0.02%
2023/01/03	51	46.50	34	46.59	46.95	17	76,474	0.02%
2022/12/30	38	47.83	49	47.29	47.20	-11	75,657	-0.01%
2022/12/29	52	46.34	44	46.35	46.60	8	74,686	0.01%
2022/12/28	43.3	48.26	35.3	48.55	47.60	8.1	74,493	0.01%
2022/12/27	51	47.37	73	47.64	47.90	-22	74,206	-0.03%
2022/12/26	14	46.72	2	46.73	46.65	12	74,481	0.02%
2022/12/23	12.6	46.80	1	46.75	46.75	11.6	75,126	0.02%
2022/12/22	37	48.23	18	47.94	47.55	19	75,683	0.03%
2022/12/21	15	47.89	13	48.52	47.75	2	75,572	0.00%
2022/12/20	7	46.78	6	47.18	46.10	1	73,812	0.00%
2022/12/19	16	47.58	12	46.95	46.95	4	73,561	0.01%
2022/12/16	0	0.00	10	48.20	48.20	-10	74,003	-0.01%
2022/12/15	44	48.01	59	48.19	48.05	-15	73,914	-0.02%
2022/12/14	22	47.66	22	47.66	47.85	0	74,877	0.00%
2022/12/13	10	47.75	6	47.82	47.30	4	76,118	0.01%
2022/12/12	50	46.72	46	46.77	47.15	4	75,796	0.01%
2022/12/09	26	47.37	12	46.96	46.95	14	76,135	0.02%
2022/12/08	25	47.87	27	48.39	47.90	-2	75,716	0.00%
2022/12/07	42	48.58	28	49.05	47.30	14	75,092	0.02%
2022/12/06	49	48.64	39	48.64	48.30	10	74,060	0.01%
2022/12/05	33	48.93	23	49.02	49.05	10	73,091	0.01%
2022/12/02	92	48.16	112	48.40	48.90	-20	71,808	-0.03%	大賣/
2022/12/01	51	47.19	52	47.57	46.00	-1	69,304	0.00%
2022/11/30	23	46.99	14	46.74	46.70	9	67,824	0.01%
2022/11/29	8	45.19	5	45.42	45.45	3	65,835	0.00%
2022/11/28	6	45.20	7	45.46	45.95	-1	65,403	0.00%
2022/11/25	3	44.80	13	44.96	45.25	-10	64,630	-0.02%
2022/11/24	3	42.73	4	43.28	43.90	-1	63,251	0.00%
2022/11/23	5	42.98	4	43.24	42.90	1	62,958	0.00%
2022/11/22	16	42.28	12	42.47	42.60	4	62,376	0.01%
2022/11/21	2	43.68	1	44.00	43.20	1	62,300	0.00%
2022/11/18	18	43.80	12	43.58	43.70	6	62,621	0.01%
2022/11/17	19	45.93	12.3	45.96	44.55	6.7	63,126	0.01%
2022/11/16	69	48.47	106	48.34	48.00	-37	61,132	-0.06%	大賣/
2022/11/15	119	47.00	124	47.42	48.35	-5	59,027	-0.01%	大買/大賣/
2022/11/14	123	43.89	107.7	44.07	44.55	15.3	56,831	0.03%	大買/大賣/
2022/11/11	53	42.43	48	42.28	42.15	5	55,531	0.01%
2022/11/10	64	41.15	66	41.15	41.05	-2	55,436	0.00%
2022/11/09	12	41.59	4	41.38	40.70	8	55,961	0.01%
2022/11/08	10	40.60	4	40.54	40.10	6	57,038	0.01%
2022/11/07	4	37.71	45.5	39.87	40.45	-41.5	56,722	-0.07%
2022/11/04	14	36.74	2	36.90	36.80	12	54,996	0.02%
2022/11/03	20	36.20	1	36.50	37.20	19	54,897	0.03%
2022/11/02	9	37.13	5	37.66	36.70	4	54,959	0.01%
2022/11/01	32	35.55	41	36.71	37.05	-9	54,882	-0.02%
2022/10/31	1	35.70	3	36.07	35.75	-2	54,430	0.00%
2022/10/28	3	35.45	1	36.25	35.35	2	54,459	0.00%
2022/10/27	2	36.10	22	35.87	36.10	-20	54,593	-0.04%
2022/10/26	8	34.88	2	35.33	34.50	6	54,874	0.01%
2022/10/25	17	35.49	3	36.25	35.35	14	55,190	0.03%
2022/10/24	5	36.35	2	36.85	36.15	3	55,368	0.01%
2022/10/21	5	36.09	10	35.93	35.75	-5	55,836	-0.01%
2022/10/20	3	34.48	0	0.00	34.80	3	55,494	0.01%
2022/10/19	1	36.05	2	35.95	35.50	-1	55,194	0.00%
2022/10/17	4	34.48	1	35.00	35.45	3	57,411	0.01%
2022/10/14	0	0.00	3	36.33	36.25	-3	57,440	-0.01%
2022/10/13	6.1	35.67	100	34.70	34.65	-93.9	57,487	-0.16%
2022/10/12	1	37.25	11	37.19	37.50	-10	57,066	-0.02%
2022/10/11	10.1	37.17	0	0.00	36.85	10.1	57,342	0.02%
2022/10/07	2	38.95	2	38.98	39.10	0	56,835	0.00%
2022/10/06	1	39.30	4	39.75	39.15	-3	56,900	-0.01%
2022/10/05	18	40.46	17	41.19	39.55	1	56,737	0.00%
2022/10/04	4	40.14	9	40.34	39.75	-5	56,124	-0.01%
2022/10/03	8	38.98	2	39.08	38.70	6	55,642	0.01%
2022/09/30	0	0.00	3	40.27	40.50	-3	55,200	-0.01%
2022/09/29	5	39.99	4	39.83	40.00	1	54,574	0.00%
2022/09/28	13	39.35	8	38.19	38.15	5	53,971	0.01%
2022/09/27	13	39.91	19	40.46	40.95	-6	53,370	-0.01%
2022/09/26	9	39.22	2	39.83	39.10	7	53,533	0.01%
2022/09/23	17	41.09	0	0.00	40.50	17	53,473	0.03%
2022/09/22	1	42.00	1	42.20	42.20	0	53,419	0.00%
2022/09/21	1	42.70	1	42.00	42.00	0	53,190	0.00%
2022/09/20	0	0.00	13.3	41.05	42.50	-13.3	52,587	-0.03%
2022/09/19	0	0.00	2	40.28	39.75	-2	51,523	0.00%
2022/09/16	8	39.78	5	39.71	39.35	3	51,682	0.01%
2022/09/15	12	40.45	5	40.50	40.50	7	51,590	0.01%
2022/09/14	104	40.78	8	40.74	41.25	96	51,776	0.19%	大買/
2022/09/13	2	40.20	14.6	40.68	40.95	-12.6	51,485	-0.02%
2022/09/12	1	39.35	0	0.00	39.30	1	51,026	0.00%
2022/09/06	4.1	38.84	5	37.85	37.80	-0.9	53,884	0.00%
2022/09/05	6	39.30	26	38.80	38.15	-20	55,751	-0.04%
2022/09/02	3	39.83	3	39.15	39.15	0	55,902	0.00%
2022/09/01	3	39.20	6	39.68	39.90	-3	56,169	-0.01%
2022/08/31	23	39.20	4	39.86	39.70	19	56,804	0.03%
2022/08/30	5.5	39.35	4	39.10	39.15	1.5	57,300	0.00%
2022/08/29	1	37.55	2	38.58	38.50	-1	58,449	0.00%
2022/08/26	14	39.81	5	38.95	38.95	9	59,969	0.02%
2022/08/25	5	39.68	6	39.43	39.25	-1	60,852	0.00%
2022/08/24	4	38.68	13	39.12	39.45	-9	63,006	-0.01%
2022/08/23	0	0.00	2	37.40	37.40	-2	66,603	0.00%
2022/08/19	4	37.85	4	37.35	37.35	0	74,283	0.00%
2022/08/18	3	37.70	3	38.20	38.20	0	77,062	0.00%
2022/08/17	4	38.03	4	38.53	38.10	0	79,423	0.00%
2022/08/16	2	37.20	1	37.10	37.10	1	80,040	0.00%
2022/08/15	6	34.50	13.1	35.13	36.75	-7.1	80,689	-0.01%
2022/08/12	3	34.00	14	33.70	34.40	-11	81,065	-0.01%
2022/08/11	0	0.00	16	32.33	32.25	-16	81,478	-0.02%
2022/08/10	2	31.90	2	31.65	31.65	0	83,205	0.00%
2022/08/09	5	31.64	0	0.00	31.50	5	84,264	0.01%
2022/08/08	3	32.52	3	32.35	32.35	0	85,484	0.00%
2022/08/05	1	32.10	1	32.05	32.05	0	87,021	0.00%
2022/08/04	2	31.55	0	0.00	31.60	2	89,249	0.00%
2022/08/03	6	32.22	7	31.99	32.10	-1	90,385	0.00%
2022/08/02	5	33.25	7	33.02	32.70	-2	91,502	0.00%
2022/08/01	16	33.66	0	0.00	33.40	16	92,208	0.02%
2022/07/29	5	33.87	4	34.45	33.90	1	92,505	0.00%
2022/07/28	5	33.96	19	33.98	34.20	-14	93,538	-0.01%
2022/07/27	18	32.81	8	32.88	33.00	10	94,051	0.01%
2022/07/26	3	32.93	1	33.20	33.25	2	95,125	0.00%
2022/07/25	9	33.03	16	33.46	33.45	-7	99,871	-0.01%
2022/07/22	9.7	32.39	4	31.93	32.05	5.7	101,903	0.01%
2022/07/20	2	33.73	10.3	34.10	33.50	-8.3	104,907	-0.01%
2022/07/19	6	33.41	1	33.60	33.70	5	106,695	0.00%
2022/07/18	4	34.16	7	34.26	34.10	-3	111,033	0.00%
2022/07/15	1	32.80	1	33.45	33.10	0	114,012	0.00%
2022/07/14	2	32.65	2	33.35	33.40	0	119,148	0.00%
2022/07/13	1	33.55	0	0.00	33.30	1	121,630	0.00%
2022/07/12	4	32.74	1	32.50	32.55	3	123,450	0.00%
2022/07/11	0	0.00	2	33.83	33.45	-2	126,232	0.00%
2022/07/08	3	33.63	0	0.00	33.25	3	130,524	0.00%
2022/07/07	4	33.46	0	0.00	33.80	4	132,797	0.00%
2022/07/06	1	33.40	2	33.18	33.10	-1	133,707	0.00%
2022/07/04	4	33.91	4	34.10	34.40	0	132,608	0.00%
2022/07/01	0	0.00	4	34.75	34.70	-4	131,785	0.00%
2022/06/30	3	36.73	0	0.00	36.05	3	131,073	0.00%
2022/06/28	4.3	36.90	1	37.00	37.00	3.3	129,734	0.00%
2022/06/27	1	37.25	2	37.65	37.45	-1	128,898	0.00%
2022/06/24	6	38.08	0	0.00	37.00	6	128,165	0.00%
2022/06/23	21	37.45	22	38.22	37.45	-1	127,537	0.00%
2022/06/22	4	39.20	0	0.00	37.80	4	126,759	0.00%
2022/06/21	1	39.70	7	39.51	40.40	-6	125,885	0.00%
2022/06/20	14	41.66	8	42.75	40.60	6	125,198	0.00%
2022/06/17	1	42.40	7	42.39	42.40	-6	124,347	0.00%
2022/06/16	7	42.89	5	43.68	41.55	2	123,433	0.00%
2022/06/15	11	43.56	3	43.17	43.05	8	122,525	0.01%
2022/06/14	7	44.17	12	44.04	44.70	-5	120,804	0.00%
2022/06/13	64	42.30	65	42.35	42.55	-1	118,737	0.00%
2022/06/10	1	42.90	3	43.37	43.15	-2	118,187	0.00%
2022/06/09	81	43.05	71	43.13	44.00	10	117,463	0.01%
2022/06/08	2	43.80	0	0.00	43.35	2	116,333	0.00%
2022/06/07	8	44.24	7	43.54	43.30	1	115,269	0.00%
2022/06/06	15	44.78	69	44.30	43.55	-54	113,749	-0.05%
2022/06/02	70	47.87	14	47.25	46.70	56	112,683	0.05%
2022/06/01	37	49.02	41	49.30	48.50	-4	111,442	0.00%
2022/05/31	9	47.36	7	47.55	47.10	2	108,762	0.00%
2022/05/30	6	47.62	11	47.43	47.20	-5	103,563	0.00%
2022/05/27	16	45.60	16	45.56	45.25	0	100,064	0.00%
2022/05/26	11	43.22	3	43.08	42.70	8	96,022	0.01%
2022/05/25	25	43.24	31.4	42.38	44.20	-6.4	92,605	-0.01%
2022/05/24	5	40.12	3	40.30	40.20	2	89,692	0.00%
2022/05/23	83	39.96	83	39.76	39.30	0	88,025	0.00%
2022/05/20	22	38.38	58.3	38.42	39.20	-36.3	86,458	-0.04%
2022/05/19	54	37.25	20	37.30	37.00	34	83,932	0.04%
2022/05/18	2	38.80	60	38.94	39.40	-58	82,135	-0.07%
2022/05/17	88	38.09	84	37.87	37.60	4	80,262	0.00%
2022/05/16	5	36.90	56	37.22	38.35	-51	78,910	-0.06%
2022/05/13	10	37.17	6	37.35	36.85	4	77,209	0.01%
2022/05/12	12	37.89	18	37.99	37.50	-6	74,908	-0.01%
2022/05/11	2	37.20	0	0.00	36.50	2	72,547	0.00%
2022/05/10	6	38.36	105	38.46	38.25	-99	71,199	-0.14%	大賣/
2022/05/09	7	40.10	3	39.77	38.80	4	69,713	0.01%
2022/05/06	1	41.00	3	41.68	41.70	-2	68,545	0.00%
2022/05/05	56	42.50	7	43.16	41.90	49	67,551	0.07%
2022/05/04	8	42.89	0	0.00	41.85	8	65,940	0.01%
2022/05/03	60	43.38	4	43.73	43.10	56	64,473	0.09%
2022/04/29	23	46.27	68	45.62	44.80	-45	62,926	-0.07%
2022/04/28	0	0.00	3	43.55	46.75	-3	57,896	-0.01%
2022/04/27	6	42.33	6	42.56	42.50	0	54,592	0.00%
2022/04/26	5	43.85	8	44.23	43.95	-3	52,883	-0.01%
2022/04/25	6.3	43.47	0	0.00	43.80	6.3	49,418	0.01%
2022/04/22	1	46.90	10.3	46.42	46.10	-9.3	47,070	-0.02%
2022/04/21	21	44.78	16.1	45.08	44.75	4.9	42,273	0.01%
2022/04/20	11	43.85	58	44.24	45.30	-47	38,811	-0.12%
2022/04/19	1	41.80	56.3	41.50	42.75	-55.3	33,421	-0.17%
2022/04/18	4	38.91	6	38.49	38.90	-2	30,522	-0.01%
2022/04/15	7	37.99	25	38.43	38.75	-18	28,281	-0.06%
2022/04/14	48	36.15	113.3	36.03	37.20	-65.3	24,883	-0.26%	大賣/
2022/04/13	5	32.66	10.7	33.42	34.30	-5.7	20,155	-0.03%
2022/04/12	5	30.38	71.3	30.66	31.20	-66.3	17,256	-0.38%
2022/04/11	364	28.90	0	0.00	28.95	364	15,864	2.29%	大買/鉅額交易
2022/04/07	0	0.00	2	28.60	28.10	-2	15,769	-0.01%
2022/03/31	1	29.50	2	29.50	29.40	-1	15,547	-0.01%
2022/03/30	2	29.08	5	29.30	29.05	-3	15,289	-0.02%
2022/03/29	1	28.70	1	28.85	28.80	0	15,060	0.00%
2022/03/28	0	0.00	1	28.50	28.60	-1	14,999	-0.01%
2022/03/24	1	29.35	1	29.55	29.30	0	14,876	0.00%
2022/03/22	6	29.49	5.3	29.56	29.55	0.7	14,834	0.00%
2022/03/21	2	29.23	1	29.45	29.15	1	14,736	0.01%
2022/03/18	2	28.63	1	28.90	29.10	1	14,688	0.01%
2022/03/16	2	27.95	1	28.60	27.95	1	14,441	0.01%
2022/03/15	1	28.95	3	28.90	28.60	-2	14,104	-0.01%
2022/03/14	2	29.05	5	29.07	29.55	-3	13,942	-0.02%
2022/03/11	2	28.83	2	28.88	28.70	0	13,783	0.00%
2022/03/10	2	29.30	4	28.81	29.15	-2	13,591	-0.01%
2022/03/09	7	29.06	0	0.00	29.00	7	13,232	0.05%
2022/03/08	10	30.10	17	30.15	28.70	-7	12,865	-0.05%
2022/03/07	0	0.00	0.3	30.55	30.55	-0.3	11,695	0.00%
2022/03/04	0	0.00	2	30.08	30.05	-2	10,890	-0.02%
2022/03/03	1	29.25	16	29.21	29.85	-15	10,167	-0.15%
2022/03/02	8	28.99	4	29.08	28.85	4	10,387	0.04%
2022/03/01	0	0.00	2	29.08	29.00	-2	10,406	-0.02%
2022/02/25	0	0.00	2	28.20	27.90	-2	9,906	-0.02%
2022/02/24	3	27.88	1	27.75	27.75	2	9,778	0.02%
2022/02/23	7	28.10	5	28.65	27.85	2	9,483	0.02%
2022/02/21	0	0.00	6	27.86	27.85	-6	8,469	-0.07%
2022/02/17	0	0.00	5	27.08	27.05	-5	8,224	-0.06%
2022/02/16	0	0.00	2	26.55	26.55	-2	8,170	-0.02%
2022/02/15	2	26.15	0	0.00	26.20	2	8,344	0.02%
2022/02/11	2	26.80	0	0.00	26.75	2	8,521	0.02%
2022/02/09	0	0.00	11	27.13	27.20	-11	8,836	-0.12%
2022/02/08	2	27.20	2	27.25	27.10	0	8,902	0.00%
2022/01/26	2	25.23	2	25.63	25.70	0	9,026	0.00%
2022/01/25	11	25.32	1	25.80	25.25	10	9,155	0.11%
2022/01/21	1	26.25	0	0.00	26.05	1	9,163	0.01%
2022/01/17	0	0.00	1	26.10	26.10	-1	9,000	-0.01%
2022/01/14	2	26.05	2	26.40	26.35	0	9,173	0.00%
2022/01/13	4	26.60	10	26.69	26.25	-6	9,409	-0.06%
2022/01/12	2	25.95	1	26.10	26.15	1	9,551	0.01%
2022/01/11	2	25.85	1	25.90	25.80	1	9,573	0.01%
2022/01/07	1	25.70	0	0.00	25.60	1	10,449	0.01%
2022/01/06	2	25.85	0	0.00	25.95	2	10,675	0.02%
2022/01/05	0	0.00	4	26.15	26.05	-4	10,723	-0.04%
2022/01/04	6	26.13	0	0.00	26.15	6	10,800	0.06%
2021/12/30	0	0.00	1	26.35	26.50	-1	10,910	-0.01%
2021/12/28	0	0.00	22	26.55	26.55	-22	11,040	-0.20%
2021/12/24	1	26.40	0	0.00	26.25	1	11,277	0.01%
2021/12/20	0	0.00	1	26.45	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	2	26.10	25.90	-2	12,013	-0.02%
2021/12/16	2	25.80	2	25.90	25.80	0	12,018	0.00%
2021/12/15	0	0.00	2	25.90	26.00	-2	12,133	-0.02%
2021/12/14	4	26.08	0	0.00	26.00	4	12,313	0.03%
2021/12/10	1	26.70	0	0.00	26.70	1	12,642	0.01%
2021/12/09	2	27.00	0	0.00	26.75	2	12,751	0.02%
2021/12/08	0	0.00	2	26.70	26.75	-2	12,873	-0.02%
2021/12/07	0	0.00	6	26.55	26.55	-6	12,973	-0.05%
2021/12/03	3	26.25	0	0.00	26.25	3	13,062	0.02%
2021/12/02	5	26.12	0	0.00	26.05	5	13,108	0.04%
2021/12/01	0	0.00	2	26.33	26.35	-2	13,121	-0.02%
2021/11/30	5	26.43	1.2	26.61	26.10	3.9	13,245	0.03%
2021/11/29	7	25.99	6	26.23	26.15	1	13,254	0.01%
2021/11/26	20	27.24	0	0.00	26.60	20	13,245	0.15%
2021/11/25	2	28.40	4	28.20	28.65	-2	12,778	-0.02%
2021/11/24	7	27.99	0	0.00	27.80	7	12,486	0.06%
2021/11/23	1	28.00	0	0.00	27.60	1	12,343	0.01%
2021/11/22	0	0.00	1	27.80	27.80	-1	12,537	-0.01%
2021/11/12	1	27.60	0	0.00	27.60	1	13,317	0.01%
2021/11/10	0	0.00	1	27.40	27.35	-1	13,737	-0.01%
2021/11/08	1	27.85	0	0.00	27.55	1	13,841	0.01%
2021/11/05	0	0.00	4	26.94	27.25	-4	13,863	-0.03%
2021/11/04	1	27.05	1	27.55	27.15	0	14,011	0.00%
2021/11/03	6	26.87	24	26.88	27.10	-18	14,733	-0.12%
2021/11/02	2	26.60	5	26.96	26.60	-3	15,231	-0.02%
2021/11/01	0	0.00	20	26.49	26.60	-20	15,460	-0.13%
2021/10/27	0	0.00	2	25.85	26.10	-2	17,493	-0.01%
2021/10/26	2	26.00	0	0.00	26.05	2	17,992	0.01%
2021/10/25	1	25.45	1	25.65	25.80	0	18,386	0.00%
2021/10/22	11.3	25.94	0	0.00	25.70	11.3	18,743	0.06%
2021/10/21	0	0.00	11	26.88	27.00	-11	18,986	-0.06%
2021/10/20	26	26.42	37.3	26.71	26.40	-11.3	19,021	-0.06%
2021/10/19	2	25.55	2	25.90	25.75	0	18,855	0.00%
2021/10/18	2	25.70	2	25.90	25.75	0	19,076	0.00%
2021/10/15	3	25.20	3	25.53	25.20	0	19,274	0.00%
2021/10/14	0	0.00	8	24.21	24.30	-8	19,460	-0.04%
2021/10/13	2	23.35	2	23.55	23.45	0	21,346	0.00%
2021/10/12	4	23.30	0	0.00	23.25	4	21,767	0.02%
2021/10/07	0	0.00	1	24.00	23.95	-1	22,293	0.00%
2021/10/06	9	23.63	5	23.75	23.75	4	22,556	0.02%
2021/10/05	2	23.15	0	0.00	24.15	2	22,758	0.01%
2021/10/01	10	24.45	0	0.00	24.30	10	23,168	0.04%
2021/09/30	0	0.00	5	25.07	25.20	-5	23,360	-0.02%
2021/09/29	22	24.78	4	24.83	24.65	18	23,511	0.08%
2021/09/28	21	25.46	0	0.00	25.55	21	23,680	0.09%
2021/09/27	0	0.00	6	26.10	26.30	-6	24,028	-0.02%
2021/09/23	2	25.60	2	25.60	25.55	0	27,043	0.00%
2021/09/22	8	25.45	2	25.65	25.60	6	30,274	0.02%
2021/09/16	6	27.27	4	27.35	27.10	2	32,777	0.01%
2021/09/15	1	26.85	1	27.15	26.80	0	32,744	0.00%
2021/09/14	1	26.85	1	27.05	26.80	0	32,793	0.00%
2021/09/13	0	0.00	1	26.95	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	9	26.40	26.50	-9	33,738	-0.03%
2021/09/09	2	25.23	2	25.55	25.60	0	34,126	0.00%
2021/09/08	4	25.70	0	0.00	25.40	4	34,616	0.01%
2021/09/07	7	26.14	4	26.45	26.20	3	34,957	0.01%
2021/09/06	7	26.20	0	0.00	26.20	7	35,586	0.02%
2021/08/31	0	0.00	1	26.55	26.85	-1	36,420	0.00%
2021/08/27	1	26.15	2	26.05	26.15	-1	37,098	0.00%
2021/08/26	5	26.34	3	26.00	25.75	2	37,413	0.01%
2021/08/23	0	0.00	5	24.72	24.90	-5	39,863	-0.01%
2021/08/20	5	23.55	5	23.79	23.85	0	41,351	0.00%
2021/08/19	5.3	24.07	5	24.55	24.05	0.3	42,339	0.00%
2021/08/18	8	24.11	4	24.90	25.35	4	42,405	0.01%
2021/08/17	12	25.12	0	0.00	24.70	12	42,665	0.03%
2021/08/16	0	0.00	2	25.60	25.40	-2	42,830	0.00%
2021/08/13	1.3	27.11	0	0.00	26.70	1.3	42,961	0.00%
2021/08/12	0	0.00	2	27.25	27.45	-2	43,555	0.00%
2021/08/11	10	26.98	1	26.70	26.70	9	45,170	0.02%
2021/08/09	5	27.16	2	27.73	27.85	3	46,208	0.01%
2021/08/06	4	28.70	0	0.00	28.60	4	46,370	0.01%
2021/08/05	0	0.00	2	29.33	29.05	-2	47,168	0.00%
2021/08/04	0	28.90	0	0.00	29.35	0	47,913	0.00%
2021/08/03	2	28.55	1.3	28.84	29.35	0.7	49,620	0.00%
2021/08/02	0	0.00	11	28.10	27.80	-11	52,253	-0.02%
2021/07/30	2	28.40	0	0.00	28.50	2	53,479	0.00%
2021/07/29	3	28.37	3	28.42	28.30	0	56,730	0.00%
2021/07/28	6	27.85	4	27.93	27.65	2	58,738	0.00%
2021/07/27	1	28.30	2	28.00	28.00	-1	60,156	0.00%
2021/07/26	0	0.00	1	28.70	28.00	-1	61,767	0.00%
2021/07/23	0	0.00	1	27.95	28.35	-1	65,081	0.00%
2021/07/22	2	27.85	0	0.00	27.35	2	68,213	0.00%
2021/07/21	3	27.98	3	27.58	27.55	0	72,396	0.00%
2021/07/20	3	28.62	11	29.10	28.50	-8	73,340	-0.01%
2021/07/19	0	0.00	16	29.73	29.90	-16	73,331	-0.02%
2021/07/16	0	0.00	5	27.99	28.30	-5	73,681	-0.01%
2021/07/15	0	0.00	3	26.95	27.95	-3	73,748	0.00%
2021/07/14	12.3	26.74	3	26.65	26.55	9.3	74,330	0.01%
2021/07/13	9	27.17	6	27.69	27.05	3	75,645	0.00%
2021/07/12	1	27.60	0	0.00	27.50	1	76,841	0.00%
2021/07/08	4	27.85	2	27.75	27.95	2	77,736	0.00%
2021/07/07	3	27.13	11	27.16	27.10	-8	77,722	-0.01%
2021/07/06	3	27.58	4	27.66	27.60	-1	77,871	0.00%
2021/07/02	12	28.75	10	28.45	28.05	2	77,717	0.00%
2021/07/01	8	28.19	24	28.67	28.00	-16	77,301	-0.02%
2021/06/30	31	29.83	50	29.80	29.30	-19	76,223	-0.02%
2021/06/29	17	30.00	17	29.70	29.25	0	74,188	0.00%
2021/06/28	59	27.59	37	27.33	28.45	22	70,937	0.03%
2021/06/25	2	26.53	26	26.38	25.90	-24	68,893	-0.03%
2021/06/24	10	25.65	1	25.80	25.70	9	68,455	0.01%
2021/06/23	1	25.20	1	25.70	25.55	0	68,401	0.00%
2021/06/22	34	25.65	17	25.87	25.35	17	68,261	0.02%
2021/06/21	4	24.48	0	0.00	24.90	4	67,411	0.01%
2021/06/18	7	24.89	1	25.05	24.75	6	67,109	0.01%
2021/06/17	3	25.25	12	25.38	25.35	-9	66,642	-0.01%
2021/06/16	12	26.53	0	0.00	25.90	12	66,294	0.02%
2021/06/15	25	26.66	11	26.87	26.90	14	65,885	0.02%
2021/06/10	1	25.50	2	26.03	26.05	-1	65,024	0.00%
2021/06/09	3	25.67	15	25.60	25.60	-12	64,633	-0.02%
2021/06/08	7	26.24	0	0.00	26.30	7	64,368	0.01%
2021/06/07	19	26.86	6	26.86	26.30	13	64,196	0.02%
2021/06/03	3	26.63	2	26.75	26.65	1	63,466	0.00%
2021/06/02	2	26.60	3	26.97	26.70	-1	63,063	0.00%
2021/05/31	7	26.41	12	26.91	26.45	-5	61,897	-0.01%
2021/05/28	18	25.30	50	25.06	25.25	-32	60,356	-0.05%
2021/05/27	33	24.42	9	24.79	23.95	24	58,911	0.04%
2021/05/26	1	23.80	1	23.75	23.85	0	57,804	0.00%
2021/05/25	2	23.45	4	23.75	24.00	-2	57,484	0.00%
2021/05/24	4	23.58	3	23.65	23.40	1	57,093	0.00%
2021/05/21	0	0.00	102	23.35	23.75	-102	56,868	-0.18%	大賣/鉅額交易
2021/05/20	11	23.65	5	24.50	23.40	6	56,447	0.01%
2021/05/19	31	24.16	22	24.32	24.30	9	55,890	0.02%
2021/05/18	103	22.32	1	22.00	22.90	102	54,341	0.19%	大買/鉅額交易
2021/05/17	29	20.78	31	21.12	20.85	-2	53,722	0.00%
2021/05/14	7	22.79	15	23.92	23.05	-8	52,850	-0.02%
2021/05/13	44	23.52	187	23.74	23.40	-143	51,822	-0.28%	大賣/鉅額交易
2021/05/12	7	26.04	5	26.05	25.85	2	50,457	0.00%
2021/05/11	10.5	29.43	23	30.13	28.70	-12.5	49,380	-0.03%
2021/05/10	34.4	31.67	22	31.15	31.65	12.4	47,192	0.03%
2021/05/07	23	29.37	3	30.03	29.90	20	43,439	0.05%
2021/05/06	21	30.19	9.2	30.81	30.00	11.8	41,839	0.03%
2021/05/05	4.2	28.61	7	28.57	29.00	-2.8	38,132	-0.01%
2021/05/04	4	26.13	5	27.78	26.40	-1	35,804	0.00%
2021/05/03	11	29.92	22	30.10	28.75	-11	34,074	-0.03%
2021/04/29	169	30.43	18	30.59	30.50	151	32,124	0.47%	大買/鉅額交易
2021/04/28	32	29.72	26	29.62	30.00	6	28,595	0.02%
2021/04/27	38	27.02	22	27.12	27.30	16	25,493	0.06%
2021/04/26	10	24.22	16	24.70	24.85	-6	21,137	-0.03%
2021/04/23	1	22.80	9	23.30	22.60	-8	19,814	-0.04%
2021/04/22	11	23.81	9	23.26	23.00	2	19,375	0.01%
2021/04/21	5	22.24	0	0.00	22.35	5	16,982	0.03%
2021/04/20	4	22.75	70	22.82	22.65	-66	16,581	-0.40%
2021/04/19	75	23.18	12	23.13	23.45	63	15,927	0.40%
2021/04/16	21	22.15	32	21.75	22.00	-11	14,329	-0.08%
2021/04/15	0	0.00	26	20.78	20.95	-26	12,982	-0.20%
2021/04/14	3	20.00	3.4	20.24	19.90	-0.4	12,095	0.00%
2021/04/13	1	20.15	3	20.23	19.90	-2	12,148	-0.02%
2021/04/12	8	19.93	7	20.16	20.15	1	11,946	0.01%
2021/04/09	1	19.25	0	0.00	19.40	1	11,685	0.01%
2021/04/08	0	0.00	2	19.45	19.55	-2	12,051	-0.02%
2021/04/07	1	19.00	12	19.08	19.25	-11	12,772	-0.09%
2021/04/06	0	0.00	20	19.05	19.00	-20	13,260	-0.15%
2021/03/30	10	18.99	0	0.00	19.05	10	15,815	0.06%
2021/03/29	32	19.23	8	19.34	19.25	24	16,271	0.15%
2021/03/26	5	18.86	2	18.98	19.00	3	17,056	0.02%
2021/03/25	0	0.00	8	18.80	18.80	-8	18,029	-0.04%
2021/03/23	6	18.37	0	0.00	18.50	6	18,800	0.03%
2021/03/16	2	18.85	6	18.80	18.75	-4	19,598	-0.02%
2021/03/15	2	18.70	0	0.00	18.70	2	19,859	0.01%
2021/03/11	4	18.75	0	0.00	18.75	4	21,446	0.02%
2021/03/10	0	0.00	0.1	18.65	18.65	-0.1	22,252	0.00%
2021/03/08	1	18.35	0	0.00	18.25	1	22,339	0.00%
2021/03/05	5	18.30	0	0.00	18.25	5	22,457	0.02%
2021/03/04	0	0.00	2	18.75	18.50	-2	22,735	-0.01%
2021/03/03	0	0.00	12	18.60	18.60	-12	22,930	-0.05%
2021/03/02	0	0.00	2	18.65	18.40	-2	22,956	-0.01%
2021/02/26	0	0.00	2	18.60	18.60	-2	23,015	-0.01%
2021/02/25	0	0.00	13	18.60	18.70	-13	22,997	-0.06%
2021/02/23	0	0.00	1	18.80	18.85	-1	23,148	0.00%
2021/02/22	16	18.50	0	0.00	18.65	16	22,986	0.07%
2021/02/19	6	17.80	5	18.03	18.20	1	22,847	0.00%
2021/02/17	0	0.00	12	17.60	17.60	-12	22,538	-0.05%
2021/02/05	2	17.05	0	0.00	17.15	2	22,403	0.01%
2021/02/04	1	17.10	0	0.00	17.10	1	22,430	0.00%
2021/02/03	5	16.90	6	17.25	17.15	-1	22,441	0.00%
2021/02/02	3	16.55	3	16.82	16.80	0	22,322	0.00%
2021/01/29	10	16.75	0	0.00	16.45	10	22,215	0.05%
2021/01/28	2	16.95	12	16.86	16.85	-10	22,131	-0.05%
2021/01/27	2	17.05	18	17.14	17.05	-16	22,061	-0.07%
2021/01/26	30	17.40	0	0.00	17.10	30	22,147	0.14%
2021/01/25	0	0.00	6	17.45	17.40	-6	22,184	-0.03%
2021/01/21	6	16.98	2	17.30	17.00	4	22,214	0.02%
2021/01/20	10	17.14	0	16.95	16.95	10	22,299	0.04%
2021/01/19	0	0.00	2	17.65	17.85	-2	22,061	-0.01%
2021/01/15	2	17.45	0	0.00	17.55	2	22,075	0.01%
2021/01/14	2	18.05	8	18.16	18.05	-6	22,204	-0.03%
2021/01/13	7	18.10	8	18.20	18.10	-1	22,170	0.00%
2021/01/12	8	18.20	0	0.00	18.10	8	22,041	0.04%
2021/01/11	15	18.83	10	18.80	18.70	5	21,794	0.02%
2021/01/08	9	18.57	13	18.77	18.70	-4	21,783	-0.02%
2021/01/07	0	0.00	26	18.89	18.95	-26	21,653	-0.12%
2021/01/06	14	18.79	0	0.00	18.55	14	21,553	0.06%
2021/01/05	19	19.28	12	19.35	19.40	7	21,228	0.03%
2021/01/04	4	19.15	0	0.00	19.25	4	21,309	0.02%
2020/12/31	8	19.39	0	0.00	19.30	8	21,125	0.04%
2020/12/30	39	20.04	0	0.00	19.90	39	20,758	0.19%
2020/12/29	4	19.76	2	19.80	19.55	2	19,875	0.01%
2020/12/28	23	20.01	32	20.22	20.15	-9	19,354	-0.05%
2020/12/25	0	0.00	7	19.29	19.45	-7	18,299	-0.04%
2020/12/24	2	18.73	23	18.70	18.70	-21	17,686	-0.12%
2020/12/23	8	18.25	1	18.30	18.05	7	16,619	0.04%
2020/12/22	26	18.92	0	0.00	18.20	26	16,042	0.16%
2020/12/21	2	19.20	0	0.00	19.00	2	15,201	0.01%
2020/12/17	1	18.40	0	0.00	18.20	1	13,589	0.01%
2020/12/16	0	0.00	12	18.65	18.60	-12	13,325	-0.09%
2020/12/15	2	18.70	1	19.10	18.45	1	13,241	0.01%
2020/12/11	4	19.11	0	0.00	19.10	4	12,989	0.03%
2020/12/10	0	0.00	1	20.10	19.50	-1	12,782	-0.01%
2020/12/07	4	20.25	1	21.65	20.60	3	12,213	0.02%
2020/12/04	0	0.00	15	19.78	20.80	-15	11,300	-0.13%
2020/12/02	0	0.00	1	19.30	19.00	-1	11,542	-0.01%
2020/11/30	0	0.00	6.5	19.32	19.40	-6.5	11,400	-0.06%
2020/11/27	0	0.00	10	19.09	19.20	-10	11,086	-0.09%
2020/11/26	0	0.00	6	18.73	18.55	-6	10,811	-0.06%
2020/11/25	4	18.40	0	0.00	18.35	4	10,735	0.04%
2020/11/23	6	18.58	10	18.92	18.40	-4	10,431	-0.04%
2020/11/20	0	0.00	1	17.85	18.00	-1	10,030	-0.01%
2020/11/18	0	0.00	6	17.96	18.00	-6	10,712	-0.06%
2020/11/16	2	17.85	0	0.00	17.90	2	11,575	0.02%
2020/11/11	0	0.00	2	17.85	17.95	-2	12,238	-0.02%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/03	4	18.00	0	0.00	18.00	4	13,111	0.03%
2020/11/02	0	0.00	33	17.95	18.00	-33	13,332	-0.25%
2020/10/29	0	0.00	7	17.70	17.70	-7	14,230	-0.05%
2020/10/28	0	0.00	3	17.87	17.70	-3	14,174	-0.02%
2020/10/26	0	0.00	1	17.65	17.60	-1	14,083	-0.01%
2020/10/23	3	17.40	0	0.00	17.45	3	14,041	0.02%
2020/10/22	1	16.50	0	0.00	17.05	1	13,969	0.01%
2020/10/14	0	0.00	1	17.50	17.35	-1	13,961	-0.01%
2020/10/13	1	17.35	0	0.00	17.40	1	13,922	0.01%
2020/10/12	5	17.70	10	17.78	17.75	-5	13,889	-0.04%
2020/10/08	0	0.00	1	17.30	17.20	-1	13,785	-0.01%
2020/10/07	1	17.25	2	17.30	17.20	-1	13,743	-0.01%
2020/10/06	0	0.00	14	16.89	16.95	-14	13,593	-0.10%
2020/10/05	0	0.00	10	16.50	16.45	-10	13,434	-0.07%
2020/09/24	4	16.00	1	15.75	15.75	3	13,515	0.02%
2020/09/21	0	0.00	2	16.90	16.90	-2	13,338	-0.01%
2020/09/14	3	16.55	0	0.00	16.50	3	14,075	0.02%
2020/09/10	0	0.00	20	16.95	16.90	-20	14,529	-0.14%
2020/09/09	2	17.05	1	16.90	17.05	1	14,531	0.01%
2020/09/08	2	17.80	0	0.00	17.40	2	14,211	0.01%
2020/09/07	7	17.74	41	17.64	17.65	-34	13,960	-0.24%
2020/09/04	0	0.00	1	16.80	16.80	-1	13,089	-0.01%
2020/08/31	0	0.00	2	16.85	16.85	-2	13,615	-0.01%
2020/08/28	0	0.00	1	16.65	16.60	-1	13,610	-0.01%
2020/08/25	0	0.00	3	17.05	16.75	-3	14,096	-0.02%
2020/08/24	0	0.00	5	17.00	16.60	-5	14,011	-0.04%
2020/08/21	0	0.00	41	16.89	16.95	-41	14,566	-0.28%
2020/08/20	0	0.00	26	16.52	16.30	-26	14,945	-0.17%
2020/08/19	0	0.00	25	16.55	16.50	-25	14,873	-0.17%
2020/08/18	0	0.00	6	16.68	16.60	-6	14,665	-0.04%
2020/08/17	0	0.00	12	16.40	16.50	-12	14,557	-0.08%
2020/08/12	0	0.00	1	15.75	15.70	-1	14,016	-0.01%
2020/08/10	0	0.00	1	15.95	15.95	-1	13,816	-0.01%
2020/08/07	5	16.06	49	15.99	15.95	-44	13,734	-0.32%
2020/08/06	10	15.40	13	15.68	15.70	-3	13,296	-0.02%
2020/08/05	14	15.54	10	15.58	15.50	4	12,983	0.03%
2020/08/04	0	0.00	3	14.93	14.90	-3	12,401	-0.02%
2020/08/03	0	0.00	15	14.40	14.30	-15	12,041	-0.12%
2020/07/30	0	0.00	3	14.05	14.05	-3	11,976	-0.03%
2020/07/28	0	0.00	2	14.05	13.90	-2	12,004	-0.02%
2020/07/27	1	14.40	0	0.00	13.95	1	12,088	0.01%
2020/07/22	11	14.65	1	14.45	14.50	10	11,998	0.08%
2020/07/20	0	0.00	2	14.45	14.45	-2	11,756	-0.02%
2020/07/16	1	14.60	0	0.00	14.40	1	11,870	0.01%
2020/07/14	0	0.00	5	14.25	14.25	-5	11,934	-0.04%
2020/07/09	0	0.00	1	14.40	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/07/06	0	0.00	2	14.40	14.50	-2	12,694	-0.02%
2020/07/01	0	0.00	10	14.50	14.55	-10	12,962	-0.08%
2020/06/30	0	0.00	30	14.31	14.55	-30	12,976	-0.23%
2020/06/29	24	14.09	0	0.00	14.10	24	12,924	0.19%
2020/06/24	18	14.22	2	14.30	14.30	16	12,843	0.12%
2020/06/23	0	0.00	2	14.10	14.20	-2	12,754	-0.02%
2020/06/22	5	14.50	0	0.00	14.70	5	12,602	0.04%
2020/06/19	0	0.00	1	14.75	14.90	-1	12,399	-0.01%
2020/06/17	2	14.75	16	14.75	14.90	-14	12,086	-0.12%
2020/06/16	0	0.00	5	14.35	14.35	-5	11,734	-0.04%
2020/06/15	0	0.00	2	14.00	14.05	-2	11,998	-0.02%
2020/06/11	10	14.10	0	0.00	14.00	10	12,289	0.08%
2020/06/10	10	14.38	7	14.53	14.40	3	12,393	0.02%
2020/06/09	0	0.00	100	14.50	14.60	-100	12,736	-0.79%
2020/06/08	10	14.70	10	14.85	14.65	0	13,098	0.00%
2020/06/05	0	0.00	1	14.25	14.25	-1	12,776	-0.01%
2020/06/03	0	0.00	10	13.98	14.20	-10	13,028	-0.08%
2020/06/02	10	13.80	0	0.00	13.70	10	12,640	0.08%
2020/05/28	10	14.68	5	15.05	14.40	5	12,259	0.04%
2020/05/27	21	13.63	72	13.67	14.40	-51	11,470	-0.44%
2020/05/26	0	0.00	26	13.10	13.10	-26	10,693	-0.24%
2020/05/15	30	12.58	0	0.00	12.45	30	10,216	0.29%
2020/05/14	30	12.61	0	0.00	12.55	30	10,216	0.29%
2020/05/13	10	12.70	10	12.80	12.85	0	10,152	0.00%
2020/05/11	0	0.00	2	13.00	13.05	-2	10,149	-0.02%
2020/05/05	1	12.90	0	0.00	12.90	1	10,052	0.01%
2020/04/30	0	0.00	5	13.21	13.15	-5	9,918	-0.05%
2020/04/29	1	12.95	0	0.00	12.95	1	9,873	0.01%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/24	3	12.80	5	12.75	12.75	-2	10,033	-0.02%
2020/04/22	0	0.00	43	12.95	12.95	-43	9,952	-0.43%
2020/04/21	0	0.00	217	13.02	12.80	-217	9,927	-2.19%	大賣/鉅額交易
2020/04/15	0	0.00	5	13.15	13.15	-5	9,453	-0.05%
2020/04/14	15	13.00	0	0.00	13.10	15	9,345	0.16%
2020/04/13	0	0.00	432	12.89	13.10	-432	9,262	-4.66%	大賣/鉅額交易
2020/04/08	0	0.00	5	11.55	11.85	-5	8,916	-0.06%
2020/04/07	0	0.00	10	11.40	11.30	-10	8,790	-0.11%
2020/03/27	15	11.63	0	0.00	11.35	15	9,912	0.15%
2020/03/19	5	11.75	0	0.00	10.95	5	11,576	0.04%
2020/03/18	0	0.00	1	11.65	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	2	10.45	10.90	-2	11,533	-0.02%
2020/03/16	1	11.10	0	0.00	10.90	1	11,334	0.01%
2020/03/13	4	11.10	0	0.00	11.20	4	11,155	0.04%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/02/21	5	14.15	0	0.00	14.20	5	9,530	0.05%
2020/02/12	0	0.00	0.1	14.25	14.25	-0.1	9,595	0.00%
2020/02/10	7	14.07	0	0.00	14.05	7	9,690	0.07%
2020/02/07	2	14.35	0	0.00	14.35	2	9,657	0.02%
2020/01/07	1	15.10	0	0.00	15.00	1	10,211	0.01%
2020/01/06	1	15.25	0	0.00	15.15	1	10,272	0.01%
2019/12/26	0	0.00	40	15.90	15.65	-40	9,852	-0.41%
2019/12/24	80	16.13	40	16.05	16.20	40	9,635	0.42%
2019/12/20	0	0.00	3	15.35	15.95	-3	8,036	-0.04%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/16	0	0.00	8	15.18	15.15	-8	7,282	-0.11%
2019/12/11	0	0.00	27	14.75	14.75	-27	6,756	-0.40%
2019/12/09	0	0.00	13	14.85	14.80	-13	7,191	-0.18%
2019/12/06	0	0.00	10	14.65	14.65	-10	7,216	-0.14%
2019/12/05	0	0.00	2	14.45	14.55	-2	7,395	-0.03%
2019/11/27	0	0.00	15	14.25	14.30	-15	7,961	-0.19%
2019/11/20	5	13.95	0	0.00	14.05	5	8,095	0.06%
2019/11/19	5	14.00	0	0.00	14.00	5	8,180	0.06%
2019/11/13	5	14.00	3	14.00	14.05	2	8,280	0.02%
2019/11/12	0	0.00	10	13.95	13.95	-10	8,459	-0.12%
2019/11/11	10	14.14	0	0.00	14.05	10	8,486	0.12%
2019/11/07	2	14.25	6	14.25	14.20	-4	8,531	-0.05%
2019/11/06	12	14.38	0	0.00	14.35	12	8,491	0.14%
2019/11/04	27	14.55	73	14.45	14.60	-46	8,580	-0.54%
2019/10/31	18	14.91	0	0.00	14.90	18	8,596	0.21%
2019/10/30	3	14.95	0	0.00	15.00	3	8,643	0.03%
2019/10/29	13	14.99	0	0.00	15.00	13	8,855	0.15%
2019/10/23	1	15.00	0	0.00	15.05	1	11,152	0.01%
2019/10/17	0	0.00	3	15.00	15.00	-3	11,281	-0.03%
2019/10/14	0	0.00	5	14.75	14.85	-5	11,168	-0.04%
2019/10/09	4	14.33	2	14.45	14.30	2	11,002	0.02%
2019/10/07	2	14.50	0	0.00	14.50	2	11,519	0.02%
2019/10/01	1	14.80	0	0.00	14.80	1	11,465	0.01%
2019/09/26	0	0.00	1	14.70	14.75	-1	11,305	-0.01%
2019/09/24	0	0.00	1	14.85	14.80	-1	11,194	-0.01%
2019/09/23	3	14.95	0	0.00	14.95	3	11,114	0.03%
2019/09/20	0	0.00	3	14.60	15.00	-3	11,133	-0.03%
2019/09/17	0	0.00	4	14.76	14.85	-4	10,876	-0.04%
2019/09/16	63	14.75	1	14.80	14.70	62	11,002	0.56%
2019/09/12	0	0.00	1	14.90	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	6	14.80	14.80	-6	10,913	-0.05%
2019/09/10	2	14.65	8	14.64	14.55	-6	11,441	-0.05%
2019/09/09	0	0.00	6	14.38	14.45	-6	11,672	-0.05%
2019/09/06	0	0.00	3	14.25	14.25	-3	11,657	-0.03%
2019/09/05	15	14.19	13	14.21	14.10	2	11,682	0.02%
2019/09/03	2	14.20	22	14.20	14.15	-20	11,870	-0.17%
2019/09/02	1	13.90	2	14.10	14.10	-1	11,793	-0.01%
2019/08/30	38	13.79	3	13.72	13.80	35	11,736	0.30%
2019/08/29	3	13.52	1	13.55	13.55	2	11,747	0.02%
2019/08/28	4	13.53	8	13.59	13.50	-4	11,907	-0.03%
2019/08/27	4	13.65	0	0.00	13.50	4	12,142	0.03%
2019/08/26	5	13.62	5	13.66	13.60	0	12,221	0.00%
2019/08/23	1	13.95	1	13.90	13.85	0	12,218	0.00%
2019/08/22	7	13.68	0	0.00	13.60	7	12,195	0.06%
2019/08/19	4	13.55	4	13.60	13.60	0	12,234	0.00%
2019/08/16	5	13.35	7	13.41	13.45	-2	12,238	-0.02%
2019/08/15	6	13.27	8	13.32	13.30	-2	12,211	-0.02%
2019/08/14	7	13.76	9	13.84	13.65	-2	12,093	-0.02%
2019/08/13	14	13.83	8	13.86	13.75	6	12,249	0.05%
2019/08/12	7	13.95	2	14.05	13.90	5	12,246	0.04%
2019/08/08	28	13.94	27	13.99	14.00	1	12,250	0.01%
2019/08/07	1	13.90	4	14.00	13.90	-3	12,255	-0.02%
2019/08/06	10	13.86	7	13.89	13.90	3	12,355	0.02%
2019/08/02	0	0.00	200	14.45	14.45	-200	12,419	-1.61%	大賣/鉅額交易
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	0	0.00	250	14.95	15.05	-250	12,802	-1.95%	大賣/鉅額交易
2019/07/30	1	15.20	23	15.20	15.05	-22	12,700	-0.17%
2019/07/29	0	0.00	7	14.94	14.90	-7	11,910	-0.06%
2019/07/26	10	14.55	6	14.53	14.75	4	11,376	0.04%
2019/07/25	2	13.80	0	0.00	13.85	2	10,770	0.02%
2019/07/24	1	14.00	0	0.00	13.85	1	10,721	0.01%
2019/07/23	6	14.06	0	0.00	14.05	6	10,785	0.06%
2019/07/22	1.5	14.13	0	0.00	14.10	1.5	10,721	0.01%
2019/07/19	0	14.40	0	0.00	14.30	0	10,574	0.00%
2019/07/18	11	14.30	0	0.00	14.30	11	10,527	0.10%
2019/07/12	1	14.40	2	14.45	14.45	-1	10,935	-0.01%
2019/07/11	20	14.60	1	14.75	14.60	19	10,777	0.18%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	10	14.85	0	0.00	14.90	10	11,651	0.09%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/21	2	14.85	30	14.85	14.80	-28	12,408	-0.23%
2019/06/20	2	15.08	0	0.00	15.05	2	12,382	0.02%
2019/06/19	2	15.10	0	0.00	15.10	2	12,496	0.02%
2019/06/18	2	14.90	1	14.85	14.85	1	12,437	0.01%
2019/06/14	1	15.95	0	0.00	15.90	1	11,522	0.01%
2019/06/12	0	0.00	100	16.00	16.10	-100	12,295	-0.81%
2019/06/06	0	0.00	300	16.13	16.15	-300	12,542	-2.39%	大賣/鉅額交易
2019/06/05	0	0.00	72	16.30	16.20	-72	12,854	-0.56%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/23	1	15.60	0	0.00	15.65	1	17,005	0.01%
2019/05/21	2	15.70	0	0.00	15.65	2	17,763	0.01%
2019/05/20	220	15.73	2	15.63	15.70	218	17,733	1.23%	大買/鉅額交易
2019/05/15	3	15.27	0	0.00	15.30	3	17,903	0.02%
2019/05/14	2	14.95	0	0.00	15.20	2	18,357	0.01%
2019/05/13	1	15.10	0	0.00	15.10	1	18,284	0.01%
2019/05/10	4	15.81	0	0.00	15.60	4	18,280	0.02%
2019/05/09	3	16.07	200	16.35	16.00	-197	18,129	-1.09%	大賣/鉅額交易
2019/05/08	12	16.60	2	16.65	16.55	10	17,802	0.06%
2019/05/06	17	17.07	0	0.00	17.00	17	17,685	0.10%
2019/05/03	3	17.32	0	0.00	17.35	3	17,540	0.02%
2019/05/02	2	17.15	1	17.15	17.20	1	17,491	0.01%
2019/04/29	2	17.43	7	17.35	17.35	-5	17,374	-0.03%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/24	2	17.85	0	0.00	17.90	2	17,288	0.01%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	9	18.11	9	18.14	18.10	0	17,206	0.00%
2019/04/19	16	17.73	0	0.00	17.80	16	16,955	0.09%
2019/04/18	11	17.80	0	0.00	17.65	11	17,173	0.06%
2019/04/17	2	17.95	0.3	17.90	17.95	1.7	17,220	0.01%
2019/04/16	0	0.00	5.2	17.80	17.85	-5.2	17,062	-0.03%
2019/04/15	0	0.00	1	18.05	17.90	-1	17,050	-0.01%
2019/04/12	2	17.95	13	17.94	17.95	-11	17,111	-0.06%
2019/04/11	1	17.75	0	0.00	17.65	1	16,805	0.01%
2019/04/10	1	17.70	2	17.75	17.75	-1	16,700	-0.01%
2019/04/09	13	17.74	2	17.73	17.75	11	16,666	0.07%
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/04/03	206	17.65	0	0.00	17.65	206	16,385	1.26%	大買/鉅額交易
2019/04/01	9	17.74	2	17.75	17.70	7	16,282	0.04%
2019/03/29	12	17.65	0	0.00	17.65	12	16,249	0.07%
2019/03/28	18	17.60	0	0.00	17.60	18	16,321	0.11%
2019/03/27	10	17.66	6	17.83	17.75	4	16,269	0.02%
2019/03/26	16	17.79	0	0.00	17.75	16	16,036	0.10%
2019/03/25	5	17.98	0	0.00	17.95	5	15,851	0.03%
2019/03/22	1	18.20	0	0.00	18.10	1	15,742	0.01%
2019/03/19	12	18.10	0	0.00	18.15	12	15,660	0.08%
2019/03/15	0	0.00	2	18.35	18.30	-2	15,620	-0.01%
2019/03/14	5	17.96	0	0.00	18.00	5	14,800	0.03%
2019/03/13	3	18.00	0	0.00	17.95	3	14,909	0.02%
2019/03/08	0	0.00	2	18.23	18.25	-2	14,944	-0.01%
2019/03/07	0	0.00	8	18.15	18.15	-8	15,235	-0.05%
2019/03/06	2	18.00	0	0.00	18.00	2	14,885	0.01%
2019/02/26	0	0.00	7	18.56	18.50	-7	13,195	-0.05%
2019/02/22	0	0.00	250	18.23	18.40	-250	11,999	-2.08%	大賣/鉅額交易
2019/02/21	0	0.00	24	18.25	18.45	-24	11,648	-0.21%
2019/02/15	8	17.59	0	0.00	17.45	8	11,038	0.07%
2019/02/13	2	18.05	17	18.04	18.15	-15	10,836	-0.14%
2019/01/30	0	0.00	11	17.50	17.50	-11	10,637	-0.10%
2019/01/25	0	0.00	2	17.43	17.50	-2	11,858	-0.02%
2019/01/22	10	17.35	0	0.00	17.15	10	12,236	0.08%
2019/01/18	0	0.00	1	17.45	17.30	-1	12,473	-0.01%
2019/01/11	0	0.00	250	17.16	17.15	-250	13,230	-1.89%	大賣/鉅額交易
2019/01/10	1	17.20	151	17.30	17.15	-150	13,434	-1.12%	大賣/鉅額交易
2019/01/09	0	0.00	122	16.99	17.10	-122	13,346	-0.91%	大賣/鉅額交易
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	0	0.00	1	16.55	16.70	-1	13,597	-0.01%
2019/01/04	1	16.25	0	0.00	16.10	1	14,041	0.01%
2018/12/26	1	16.80	0	0.00	16.60	1	15,000	0.01%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/22	0	0.00	1	16.90	16.85	-1	15,176	-0.01%
2018/12/17	2	17.00	0	0.00	16.95	2	15,510	0.01%
2018/12/13	2	17.15	0	0.00	17.15	2	15,452	0.01%
2018/12/12	0	0.00	1	17.45	17.45	-1	15,279	-0.01%
2018/12/10	1	17.05	0	0.00	17.10	1	15,274	0.01%
2018/12/06	5	17.70	0	0.00	17.40	5	15,221	0.03%
2018/12/04	0	0.00	2	19.10	18.75	-2	15,489	-0.01%
2018/12/03	1	19.05	11	19.19	19.10	-10	15,544	-0.06%
2018/11/30	8	18.33	14	18.48	18.45	-6	15,356	-0.04%
2018/11/29	0	0.00	9	17.53	17.65	-9	14,493	-0.06%
2018/11/22	1	17.00	0	0.00	16.90	1	14,587	0.01%
2018/11/21	0	0.00	2	17.20	17.25	-2	15,037	-0.01%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	0	0.00	1	17.35	17.30	-1	16,046	-0.01%
2018/11/13	0	0.00	8	17.18	17.20	-8	16,158	-0.05%
2018/11/09	0	0.00	1	17.05	17.00	-1	17,189	-0.01%
2018/11/08	1	16.90	0	0.00	16.90	1	17,350	0.01%
2018/11/07	5	17.05	359	17.00	17.20	-354	17,360	-2.04%	大賣/鉅額交易
2018/11/06	4	17.00	501	17.00	16.65	-497	17,662	-2.81%	大賣/鉅額交易
2018/11/05	1	16.90	106	17.21	17.35	-105	17,653	-0.59%	大賣/鉅額交易
2018/11/02	12	16.09	8	16.43	16.25	4	17,438	0.02%
2018/11/01	50	15.50	0	0.00	15.45	50	17,374	0.29%
2018/10/31	0	0.00	1	14.85	15.35	-1	17,523	-0.01%
2018/10/30	1	14.50	0	0.00	14.65	1	17,581	0.01%
2018/10/29	51	14.60	0	0.00	14.55	51	18,030	0.28%
2018/10/25	1	14.85	0	0.00	14.40	1	18,171	0.01%
2018/10/23	7	15.79	3	16.00	15.75	4	18,598	0.02%
2018/10/17	1	16.40	0	0.00	16.30	1	19,477	0.01%
2018/10/12	1	16.60	0	0.00	16.60	1	19,483	0.01%
2018/10/11	2	17.00	0	0.00	16.85	2	19,088	0.01%
2018/10/05	5	19.69	1	19.25	19.20	4	19,069	0.02%
2018/10/03	0	0.00	200	20.65	20.60	-200	18,733	-1.07%	大賣/鉅額交易
2018/10/01	0	0.00	1	20.85	20.70	-1	19,197	-0.01%
2018/09/25	1	20.15	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	18	20.36	20.45	-18	19,988	-0.09%
2018/09/18	1	19.35	0	0.00	19.45	1	20,144	0.00%
2018/09/17	2	19.70	0	0.00	19.55	2	20,495	0.01%
2018/09/14	0	0.00	10	19.60	19.90	-10	20,656	-0.05%
2018/09/12	0	0.00	1	19.20	19.20	-1	20,836	0.00%
2018/09/11	10	19.15	7	19.16	19.10	3	21,105	0.01%
2018/09/10	15	19.06	4	19.35	18.85	11	21,358	0.05%
2018/09/07	20	19.99	0	0.00	19.90	20	21,056	0.09%
2018/09/06	211	20.93	0	0.00	20.50	211	21,025	1.00%	大買/鉅額交易
2018/09/04	0	0.00	1	21.95	21.75	-1	20,963	0.00%
2018/09/03	6	21.66	6	21.95	21.55	0	20,915	0.00%
2018/08/29	0	0.00	10	21.70	21.70	-10	21,430	-0.05%
2018/08/28	0	0.00	202	21.75	21.65	-202	21,737	-0.93%	大賣/鉅額交易
2018/08/27	2	21.55	121	20.94	21.55	-119	21,471	-0.55%	大賣/鉅額交易
2018/08/23	0	0.00	2	20.53	20.45	-2	21,162	-0.01%
2018/08/21	2	20.05	0	0.00	20.10	2	21,993	0.01%
2018/08/20	1	19.70	3	20.18	20.25	-2	22,248	-0.01%
2018/08/17	5	20.04	0	0.00	19.90	5	22,381	0.02%
2018/08/16	117	20.31	1	20.40	20.25	116	22,350	0.52%	大買/鉅額交易
2018/08/15	3	21.30	0	0.00	21.15	3	22,164	0.01%
2018/08/14	0	0.00	2	21.70	21.70	-2	22,844	-0.01%
2018/08/13	3	21.10	502	21.55	21.30	-499	23,561	-2.12%	大賣/鉅額交易
2018/08/10	6	22.03	3	22.38	21.85	3	23,452	0.01%
2018/08/09	0	0.00	17	22.09	22.25	-17	23,315	-0.07%
2018/08/08	0	0.00	400	21.95	21.75	-400	23,323	-1.71%	大賣/鉅額交易
2018/08/07	1	21.80	209	21.65	22.00	-208	23,907	-0.87%	大賣/鉅額交易
2018/08/06	1	21.25	400	21.48	21.45	-399	24,572	-1.62%	大賣/鉅額交易
2018/08/03	7	21.48	2	21.90	21.60	5	25,377	0.02%
2018/08/02	452	20.96	0	0.00	20.90	452	25,275	1.79%	大買/鉅額交易
2018/08/01	10	21.10	2	21.53	21.70	8	25,734	0.03%
2018/07/31	552	20.90	1	20.80	20.80	551	25,709	2.14%	大買/鉅額交易
2018/07/30	7	21.70	0	0.00	21.20	7	25,805	0.03%
2018/07/27	6	22.09	12	22.23	22.20	-6	25,813	-0.02%
2018/07/26	2	22.45	0	0.00	22.20	2	25,774	0.01%
2018/07/25	0	0.00	18	22.12	22.35	-18	25,643	-0.07%
2018/07/24	12	21.10	2	21.08	20.90	10	25,159	0.04%
2018/07/23	3	20.10	7	20.36	20.20	-4	24,845	-0.02%
2018/07/20	1	19.60	0	0.00	19.55	1	24,738	0.00%
2018/07/19	4	20.24	0	0.00	20.25	4	24,783	0.02%
2018/07/17	1	20.55	0	0.00	20.55	1	25,295	0.00%
2018/07/16	1	20.90	0	0.00	20.90	1	25,620	0.00%
2018/07/13	11	21.39	5	21.37	21.60	6	25,809	0.02%
2018/07/12	0	0.00	1	20.85	20.90	-1	25,768	0.00%
2018/07/10	2	20.85	1	20.45	20.40	1	26,422	0.00%
2018/07/09	0	0.00	234	20.23	20.70	-234	26,574	-0.88%	大賣/鉅額交易
2018/07/06	183	19.25	0	0.00	19.25	183	26,356	0.69%	大買/鉅額交易
2018/07/04	152	20.10	0	0.00	20.05	152	27,985	0.54%	大買/鉅額交易
2018/07/02	2	21.10	252	21.29	21.25	-250	28,460	-0.88%	大賣/鉅額交易
2018/06/29	0	0.00	50	20.95	20.70	-50	27,986	-0.18%
2018/06/28	28	20.00	0	0.00	20.00	28	27,706	0.10%
2018/06/27	0	0.00	128	20.29	20.40	-128	27,717	-0.46%	大賣/鉅額交易
2018/06/26	100	19.90	0	0.00	19.90	100	27,721	0.36%
2018/06/25	150	20.15	0	0.00	20.15	150	27,497	0.55%	大買/鉅額交易
2018/06/22	3	21.25	6	21.15	21.00	-3	27,315	-0.01%
2018/06/21	3	21.90	0	0.00	21.80	3	27,187	0.01%
2018/06/14	0	0.00	50	24.25	24.15	-50	26,040	-0.19%
2018/06/07	151	24.90	151	25.20	24.75	0	25,562	0.00%	大買/大賣/
2018/06/06	1	24.70	3	24.60	24.75	-2	25,214	-0.01%
2018/06/05	2	24.00	0	0.00	23.95	2	24,931	0.01%
2018/06/04	151	24.85	151	25.05	24.70	0	24,562	0.00%	大買/大賣/
2018/06/01	1	24.70	500	24.69	24.65	-499	24,421	-2.04%	大賣/鉅額交易
2018/05/31	2	25.45	0	0.00	25.05	2	24,294	0.01%
2018/05/30	4	25.10	0	0.00	24.85	4	23,962	0.02%
2018/05/29	21	26.14	22	26.55	25.90	-1	23,651	0.00%
2018/05/28	1	25.80	0	0.00	25.65	1	23,885	0.00%
2018/05/25	2	25.90	2	25.98	25.80	0	23,703	0.00%
2018/05/24	0	0.00	102	25.99	25.95	-102	23,580	-0.43%	大賣/鉅額交易
2018/05/23	7	25.45	5	24.95	25.00	2	23,340	0.01%
2018/05/22	15	26.35	186	26.47	25.50	-171	22,920	-0.75%	大賣/鉅額交易
2018/05/21	8	25.44	386	25.48	25.90	-378	22,115	-1.71%	大賣/鉅額交易
2018/05/18	7	24.07	315	24.11	24.35	-308	21,293	-1.45%	大賣/鉅額交易
2018/05/17	0	0.00	200	23.71	23.50	-200	20,984	-0.95%	大賣/鉅額交易
2018/05/16	0	0.00	500	23.98	23.70	-500	20,756	-2.41%	大賣/鉅額交易
2018/05/15	1	23.80	0	0.00	23.30	1	20,484	0.00%
2018/05/14	3	25.05	343	24.08	25.05	-340	19,847	-1.71%	大賣/鉅額交易
2018/05/11	0	0.00	614	22.27	22.85	-614	18,828	-3.26%	大賣/鉅額交易
2018/05/10	3	21.20	5	21.69	21.75	-2	17,794	-0.01%
2018/05/09	0	0.00	15.2	21.24	21.50	-15.2	17,406	-0.09%
2018/05/08	2	20.63	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	502	20.99	21.10	-502	16,639	-3.02%	大賣/鉅額交易
2018/05/04	0	0.00	13	20.02	20.45	-13	16,023	-0.08%
2018/04/30	0	0.00	3	20.07	20.25	-3	15,588	-0.02%
2018/04/26	6	19.80	0	0.00	19.50	6	15,460	0.04%
2018/04/25	1	19.25	3	19.87	20.20	-2	15,319	-0.01%
2018/04/24	19	20.23	9	20.06	19.80	10	15,135	0.07%
2018/04/23	1	20.65	52	20.77	20.90	-51	14,959	-0.34%
2018/04/20	44	20.30	70	20.69	20.20	-26	14,721	-0.18%
2018/04/19	7	20.41	35	20.58	20.40	-28	14,314	-0.20%
2018/04/18	0	0.00	102	20.59	20.05	-102	13,992	-0.73%	大賣/鉅額交易
2018/04/17	43	20.31	612	20.60	20.15	-569	13,969	-4.07%	大賣/鉅額交易
2018/04/16	4	20.05	704	20.10	20.15	-700	13,552	-5.17%	大賣/鉅額交易
2018/04/13	16	20.12	135	20.24	20.20	-119	13,493	-0.88%	大賣/鉅額交易
2018/04/12	19	19.70	62	19.80	19.80	-43	13,118	-0.33%
2018/04/11	4	19.65	4.2	20.05	19.90	-0.2	13,123	0.00%
2018/04/10	8	19.46	12	19.56	19.45	-4	12,598	-0.03%
2018/04/09	12	18.90	99.2	18.63	18.90	-87.2	11,621	-0.75%
2018/03/31	7	17.53	0	0.00	17.50	7	11,157	0.06%
2018/03/30	11	17.71	5	17.92	17.70	6	11,401	0.05%
2018/03/29	0	0.00	8	18.00	17.80	-8	11,345	-0.07%
2018/03/28	0	0.00	5	17.90	17.75	-5	11,200	-0.04%
2018/03/26	0	0.00	1	17.45	17.50	-1	11,212	-0.01%
2018/03/20	0	0.00	53	17.75	17.65	-53	12,147	-0.44%
2018/03/19	0	0.00	21	17.94	17.90	-21	13,003	-0.16%
2018/03/15	0	0.00	5	17.60	17.50	-5	13,387	-0.04%
2018/03/13	8	17.64	8	17.98	17.50	0	13,523	0.00%
2018/03/12	0	0.00	325	17.52	17.55	-325	13,473	-2.41%	大賣/鉅額交易
2018/03/09	1	17.45	1	17.70	17.45	0	13,657	0.00%
2018/03/07	3	17.45	23	17.63	17.40	-20	13,756	-0.15%
2018/03/06	6	17.30	525	17.44	17.35	-519	14,021	-3.70%	大賣/鉅額交易
2018/03/02	5	17.50	0	0.00	17.50	5	14,695	0.03%
2018/03/01	1	17.85	111.2	17.60	17.90	-110.2	14,500	-0.76%	大賣/鉅額交易
2018/02/27	0	0.00	0.2	16.90	16.95	-0.2	13,681	0.00%
2018/02/22	3	16.50	10	16.55	16.60	-7	13,166	-0.05%
2018/02/21	5	16.14	0	0.00	16.20	5	13,275	0.04%
2018/02/12	0	0.00	4	15.68	15.65	-4	13,218	-0.03%
2018/02/09	0	0.00	2	15.40	15.40	-2	13,191	-0.02%
2018/02/06	16.2	15.31	1	15.80	15.05	15.2	13,177	0.12%
2018/01/31	0	0.00	60	16.65	16.75	-60	13,794	-0.43%
2018/01/29	2	16.55	0	0.00	16.60	2	14,094	0.01%
2018/01/25	5	17.09	104	17.16	17.00	-99	15,260	-0.65%	大賣/
2018/01/22	3	16.77	2	16.98	17.20	1	15,315	0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	4	17.05	0	0.00	17.10	4	15,240	0.03%
2018/01/17	18	17.15	0	0.00	17.10	18	15,283	0.12%
2018/01/15	10	17.60	0	0.00	17.65	10	15,305	0.07%
2018/01/12	0	0.00	10	18.00	17.75	-10	15,470	-0.06%
2018/01/11	22	17.83	2	18.23	17.70	20	15,504	0.13%
2018/01/10	10	17.80	25	18.00	18.00	-15	15,352	-0.10%
2018/01/09	1	17.70	0	0.00	17.70	1	15,329	0.01%
2018/01/05	11	17.67	20	17.83	17.80	-9	15,644	-0.06%
2018/01/04	14	17.51	0.6	17.50	17.50	13.4	15,568	0.09%
2018/01/03	15	17.70	500	17.87	17.75	-485	15,782	-3.07%	大賣/鉅額交易
2018/01/02	0	0.00	30	17.96	18.00	-30	15,560	-0.19%