國巨 (2327)-美好-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
525
漲跌
▼1
漲幅
-0.19%
成交量
1,397張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	529.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	2	533.00	6	535.00	535.00	-4	2,570	-0.16%
2024/12/17	0.1	529.00	0	0.00	527.00	0.1	2,583	0.00%
2024/12/13	6	515.00	0	0.00	515.00	6	2,578	0.23%
2024/12/11	0	532.00	0	0.00	528.00	0	2,600	0.00%
2024/12/10	0	0.00	1	537.00	538.00	-1	2,602	-0.04%
2024/12/05	2.1	546.43	0	0.00	542.00	2.1	2,627	0.08%
2024/12/04	0	0.00	4	544.99	545.00	-4	2,575	-0.16%
2024/12/03	1	528.00	0	0.00	525.00	1	2,554	0.04%
2024/12/02	0	0.00	1	525.00	520.00	-1	2,508	-0.04%
2024/11/29	1	519.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	0.1	510.71	0	0.00	508.00	0.1	2,485	0.01%
2024/11/27	4	525.00	0	0.00	521.00	4	2,427	0.16%
2024/11/20	0.1	530.00	0	0.00	526.00	0.1	2,440	0.00%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/06	0.1	532.50	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	0	540.00	0	0.00	538.00	0	2,455	0.00%
2024/11/04	0	544.00	0	0.00	543.00	0	2,502	0.00%
2024/10/30	1.1	561.45	0	0.00	558.00	1.1	2,536	0.04%
2024/10/29	0	595.00	0	0.00	591.00	0	2,439	0.00%
2024/10/24	0	612.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	0	616.00	0	0.00	614.00	0	2,571	0.00%
2024/10/22	0	621.00	0	0.00	620.00	0	2,568	0.00%
2024/10/17	0	618.00	0	0.00	619.00	0	2,623	0.00%
2024/10/11	0	608.00	0	0.00	604.00	0	2,736	0.00%
2024/10/09	0	613.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	0	610.00	0	0.00	607.00	0	2,796	0.00%
2024/09/30	0	625.00	1	629.00	623.00	-1	2,808	-0.04%
2024/09/27	0.1	640.48	0	0.00	635.00	0.1	2,826	0.01%
2024/09/24	5	618.40	0	0.00	623.00	5	2,720	0.18%
2024/09/19	0	598.00	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0	611.00	1	609.00	604.00	-1	2,882	-0.03%
2024/09/13	0	605.00	0.1	606.00	606.00	-0.1	2,983	0.00%
2024/09/12	1.1	603.86	0	0.00	603.00	1.1	3,001	0.04%
2024/09/11	0	574.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	578.00	0	0.00	577.00	0	2,985	0.00%
2024/09/06	0	605.00	0	0.00	607.00	0	2,993	0.00%
2024/09/04	0	609.00	0	0.00	608.00	0	2,999	0.00%
2024/09/03	0	645.00	0	0.00	642.00	0	2,995	0.00%
2024/08/27	0	652.00	0	0.00	653.00	0	3,092	0.00%
2024/08/23	0	637.00	0	0.00	648.00	0	3,089	0.00%
2024/08/21	0	638.38	0	0.00	635.00	0	3,121	0.00%
2024/08/19	1	634.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	0	633.00	0	0.00	631.00	0	3,111	0.00%
2024/08/15	0.1	629.82	0	0.00	622.00	0.1	3,092	0.00%
2024/08/14	0	0.00	0	754.00	745.00	0	3,046	0.00%
2024/08/12	0	0.00	0	742.00	733.00	0	3,039	0.00%
2024/08/05	0.1	678.27	1	672.42	669.00	-0.9	2,986	-0.03%
2024/08/02	0	744.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0.1	786.00	0	0.00	786.00	0.1	2,960	0.00%
2024/07/31	1	743.00	1	752.40	792.00	0	2,961	0.00%
2024/07/29	0	716.00	0	0.00	720.00	0	3,019	0.00%
2024/07/22	0	743.00	0	0.00	742.00	0	2,999	0.00%
2024/07/19	0	780.00	0	0.00	766.00	0	2,974	0.00%
2024/07/16	0	0.00	1	815.00	804.00	-1	3,010	-0.03%
2024/07/12	0.1	776.00	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	0	0.00	0.1	773.00	797.00	-0.1	2,928	0.00%
2024/07/09	0	748.00	0	0.00	745.00	0	2,899	0.00%
2024/07/02	0.1	718.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0	724.50	0	0.00	724.00	0	2,923	0.00%
2024/06/25	0	755.00	0	0.00	756.00	0	2,969	0.00%
2024/06/24	0	0.00	0.8	757.00	759.00	-0.8	2,915	-0.03%
2024/06/21	1	747.00	0	0.00	759.00	1	2,880	0.03%
2024/06/19	0	0.00	0.2	710.65	717.00	-0.2	2,817	-0.01%
2024/06/17	0	0.00	1	698.00	705.00	-1	2,826	-0.04%
2024/06/14	0	0.00	0	690.00	696.00	0	2,819	0.00%
2024/06/13	0.2	677.00	0	0.00	678.00	0.2	2,780	0.01%
2024/06/05	0	0.00	0.2	673.00	671.00	-0.2	2,804	-0.01%
2024/06/03	0	0.00	0	674.00	677.00	0	2,841	0.00%
2024/05/31	0	0.00	0.1	684.00	662.00	-0.1	2,834	0.00%
2024/05/30	0	656.00	0	0.00	657.00	0	2,778	0.00%
2024/05/28	0	0.00	0.1	668.00	669.00	-0.1	2,854	0.00%
2024/05/27	0	0.00	1	660.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	0	651.00	651.00	0	2,838	0.00%
2024/05/23	0	638.00	0.3	641.00	638.00	-0.3	2,811	-0.01%
2024/05/22	1	636.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	0	628.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	0.00	2	635.00	634.00	-2	2,812	-0.07%
2024/05/17	0.2	643.73	0	0.00	640.00	0.2	2,801	0.01%
2024/05/13	2	640.00	0	0.00	636.00	2	2,813	0.07%
2024/05/10	0	644.33	0	0.00	635.00	0	2,809	0.00%
2024/05/03	0	0.00	2.2	669.09	655.00	-2.2	2,641	-0.08%
2024/04/26	0.1	615.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/24	0	0.00	0.1	619.00	624.00	-0.1	2,408	0.00%
2024/04/16	0	587.00	0	0.00	585.00	0	2,348	0.00%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	0.00	1	621.00	618.00	-1	2,286	-0.04%
2024/04/11	0.2	615.00	0	0.00	609.00	0.2	2,256	0.01%
2024/04/03	3	619.67	3	618.00	614.00	0	2,189	0.00%
2024/04/02	0.1	615.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	0	622.00	0.2	622.00	622.00	-0.2	2,135	-0.01%
2024/03/29	1	593.00	0	0.00	591.00	1	2,016	0.05%
2024/03/27	0	576.00	0	0.00	581.00	0	2,001	0.00%
2024/03/18	1	587.00	2	584.00	586.00	-1	2,040	-0.05%
2024/03/12	0.2	578.00	0	0.00	578.00	0.2	2,092	0.01%
2024/03/11	0	566.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	0	0.00	10	570.00	565.00	-10	2,087	-0.48%
2024/03/05	0	0.00	1	547.00	549.00	-1	2,074	-0.05%
2024/03/01	1.1	570.36	0.1	572.00	563.00	1	2,148	0.05%
2024/02/29	2	555.00	0	0.00	558.00	2	2,085	0.10%
2024/02/27	0	541.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0.1	546.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	1	542.04	0	0.00	541.00	1	2,119	0.05%
2024/02/16	0.1	541.17	0	0.00	543.00	0.1	2,094	0.01%
2024/02/15	0	550.50	0	0.00	551.00	0	2,067	0.00%
2024/02/02	0	0.00	2	554.00	555.00	-2	2,047	-0.10%
2024/01/31	0	0.00	0.4	555.00	552.00	-0.4	2,025	-0.02%
2024/01/30	6	551.00	0	0.00	550.00	6	2,035	0.29%
2024/01/24	0	556.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	3	553.00	2	557.00	556.00	1	2,117	0.05%
2024/01/18	3	561.00	0	0.00	557.00	3	2,132	0.14%
2024/01/16	0	568.00	0	0.00	564.00	0	2,054	0.00%
2024/01/15	0	0.00	2	575.00	576.00	-2	2,039	-0.10%
2024/01/11	2	550.00	0	0.00	554.00	2	2,046	0.10%
2024/01/10	1	553.00	0	0.00	555.00	1	2,064	0.05%
2024/01/09	0	567.00	0.1	571.00	565.00	-0.1	2,090	0.00%
2024/01/08	0	573.00	0	0.00	572.00	0	2,080	0.00%
2024/01/05	0.1	577.95	0	0.00	572.00	0.1	2,086	0.01%
2024/01/03	0	581.00	0	0.00	578.00	0	2,127	0.00%
2023/12/29	0	595.00	0	0.00	597.00	0	2,097	0.00%
2023/12/28	0	595.00	0	0.00	597.00	0	2,110	0.00%
2023/12/25	0	594.00	0.2	593.00	594.00	-0.2	2,137	-0.01%
2023/12/22	0.1	595.56	0.1	597.00	596.00	0	2,130	0.00%
2023/12/21	2	610.97	2	607.00	607.00	0	2,113	0.00%
2023/12/19	0	614.00	0	0.00	616.00	0	2,106	0.00%
2023/12/18	0	618.00	0	0.00	620.00	0	2,095	0.00%
2023/12/14	0	0.00	0.6	630.83	634.00	-0.6	2,058	-0.03%
2023/12/13	0.1	605.00	0	0.00	605.00	0.1	1,990	0.01%
2023/12/11	2	615.00	2.2	612.86	614.00	-0.2	1,943	-0.01%
2023/12/07	1.2	597.83	1	594.00	595.00	0.2	1,905	0.01%
2023/12/06	0.4	594.50	0	0.00	595.00	0.4	1,901	0.02%
2023/11/30	0	0.00	0.3	597.00	601.00	-0.3	1,869	-0.02%
2023/11/28	0	0.00	2.1	594.10	594.00	-2.1	1,921	-0.11%
2023/11/27	0	0.00	3	574.00	571.00	-3	1,861	-0.16%
2023/11/24	0	0.00	2.2	577.30	575.00	-2.2	1,859	-0.12%
2023/11/16	0	541.00	0	0.00	545.00	0	1,780	0.00%
2023/11/15	6	551.50	3	546.00	548.00	3	1,768	0.17%
2023/11/13	2	557.00	2	557.00	557.00	0	1,781	0.00%
2023/11/07	0	0.00	0.2	556.00	557.00	-0.2	1,799	-0.01%
2023/11/06	0	0.00	16	552.00	551.00	-16	1,789	-0.89%
2023/11/02	2	548.00	2.1	547.90	547.00	-0.1	1,778	-0.01%
2023/11/01	0	0.00	4	545.00	538.00	-4	1,760	-0.23%
2023/10/30	0	0.00	0.1	541.00	539.00	-0.1	1,730	-0.01%
2023/10/27	0	0.00	4	533.98	534.00	-4	1,733	-0.23%
2023/10/26	4	508.00	0.2	508.50	510.00	3.8	1,725	0.22%
2023/10/25	4	525.00	0	0.00	521.00	4	1,743	0.23%
2023/10/20	0.1	539.00	0	0.00	530.00	0.1	1,796	0.01%
2023/10/18	0	0.00	0.2	548.00	550.00	-0.2	1,839	-0.01%
2023/10/17	1	548.00	1.2	551.60	547.00	-0.2	1,808	-0.01%
2023/10/12	0	0.00	1	540.00	543.00	-1	1,840	-0.05%
2023/10/05	0	0.00	0.3	527.39	530.00	-0.3	1,819	-0.01%
2023/09/20	0.1	519.76	0	0.00	520.00	0.1	1,877	0.01%
2023/09/19	0	521.00	0	0.00	520.00	0	1,880	0.00%
2023/09/18	0	515.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	6.1	521.95	522.00	-6.1	1,898	-0.32%
2023/09/13	0	505.00	0	0.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	0.1	509.00	514.00	-0.1	1,892	0.00%
2023/09/11	0	503.50	0	0.00	500.00	0	1,896	0.00%
2023/09/06	0	0.00	1	501.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	0.1	504.00	508.00	-0.1	1,979	0.00%
2023/09/01	0	0.00	0.1	499.00	499.50	-0.1	1,977	-0.01%
2023/08/31	0	0.00	0.1	486.50	485.00	-0.1	1,904	0.00%
2023/08/16	0.1	447.50	0	0.00	448.50	0.1	2,520	0.00%
2023/08/14	0.1	456.05	0	0.00	457.00	0.1	2,577	0.00%
2023/08/09	1	470.50	0	0.00	465.50	1	2,594	0.04%
2023/08/08	0	465.50	0	0.00	463.50	0	2,598	0.00%
2023/08/07	0	0.00	1	464.50	468.00	-1	2,609	-0.04%
2023/08/01	0.1	463.00	0	0.00	461.50	0.1	2,637	0.00%
2023/07/31	0	465.67	0	0.00	459.50	0	2,652	0.00%
2023/07/26	0	452.67	0	0.00	449.50	0	2,598	0.00%
2023/07/25	0	0.00	1	461.00	461.50	-1	2,565	-0.04%
2023/07/24	1.2	460.55	0	0.00	457.50	1.2	2,572	0.05%
2023/07/21	0	475.50	0	0.00	473.50	0	2,539	0.00%
2023/07/20	0	487.50	0	0.00	485.00	0	2,540	0.00%
2023/07/19	0	488.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	0	496.91	0	0.00	489.00	0	2,621	0.00%
2023/07/13	0	499.00	1	495.50	491.00	-1	2,614	-0.04%
2023/07/06	0.1	490.00	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	1	490.51	0	0.00	487.50	1	2,786	0.04%
2023/06/27	1	485.01	0	0.00	487.00	1	2,787	0.04%
2023/06/26	0	488.50	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0	493.00	0	0.00	491.00	0	2,822	0.00%
2023/06/19	0.1	499.50	0	0.00	498.00	0.1	2,844	0.00%
2023/06/08	0.1	499.80	0	0.00	494.00	0.1	2,967	0.00%
2023/06/02	1	502.00	1	506.00	506.00	0	2,963	0.00%
2023/05/30	0	495.88	0	0.00	496.00	0	2,868	0.00%
2023/05/26	0	500.00	0	0.00	502.00	0	2,797	0.00%
2023/05/19	2	501.00	2	497.25	495.50	0	2,674	0.00%
2023/05/15	0.1	490.00	0	0.00	488.00	0.1	2,865	0.00%
2023/05/09	0.3	498.31	0	0.00	500.00	0.3	2,957	0.01%
2023/05/04	0	491.50	0	0.00	493.50	0	2,967	0.00%
2023/04/25	0.2	496.15	0	0.00	490.50	0.2	3,155	0.00%
2023/04/21	6	500.02	0	0.00	495.50	6	3,149	0.19%
2023/03/23	0	0.00	6.1	514.98	517.00	-6.1	3,147	-0.19%
2023/03/16	0	485.00	0	0.00	486.50	0	3,182	0.00%
2023/03/15	4.1	492.07	0	0.00	492.00	4.1	3,179	0.13%
2023/03/14	2	507.02	0	0.00	505.00	2	3,132	0.06%
2023/03/10	0.1	527.00	0	0.00	518.00	0.1	3,165	0.00%
2023/02/22	2	541.00	0	0.00	541.00	2	3,120	0.06%
2023/02/16	3	568.67	11.6	574.83	575.00	-8.6	3,252	-0.27%
2023/02/15	1	544.00	1	544.00	545.00	0	3,223	0.00%
2023/02/10	2	514.00	4	512.00	516.00	-2	3,293	-0.06%
2023/02/09	0	0.00	0.2	511.00	511.00	-0.2	3,308	0.00%
2023/01/16	0.8	512.00	0	0.00	513.00	0.8	3,347	0.03%
2023/01/12	2	526.00	0.4	518.00	520.00	1.6	3,399	0.05%
2023/01/10	0	0.00	4	531.50	535.00	-4	3,429	-0.12%
2023/01/09	0	0.00	2.2	522.27	525.00	-2.2	3,404	-0.06%
2022/12/20	0	0.00	0.1	464.50	455.50	-0.1	3,547	0.00%
2022/12/16	0.1	485.00	0	0.00	480.50	0.1	3,536	0.00%
2022/12/14	0	0.00	1	483.00	486.00	-1	3,532	-0.03%
2022/12/13	0	0.00	0.3	480.50	474.00	-0.3	3,606	-0.01%
2022/12/09	1	486.00	0	0.00	479.00	1	3,600	0.03%
2022/12/07	0	483.00	7	481.00	484.50	-7	3,592	-0.19%
2022/12/06	0.2	495.50	0	0.00	491.00	0.2	3,580	0.01%
2022/12/05	0	0.00	0.2	506.00	502.00	-0.2	3,582	-0.01%
2022/12/02	0	0.00	0.2	488.00	489.50	-0.2	3,542	0.00%
2022/11/30	0	0.00	0.8	457.50	463.00	-0.8	3,479	-0.02%
2022/11/28	0	0.00	0.1	439.00	437.50	-0.1	3,412	0.00%
2022/11/23	2	464.50	2	459.00	449.00	0	3,382	0.00%
2022/11/21	0	457.50	0	460.00	454.00	0	3,392	0.00%
2022/11/18	0.2	458.75	0	0.00	453.50	0.2	3,373	0.01%
2022/11/14	0	439.00	0	0.00	439.50	0	3,241	0.00%
2022/11/11	7	448.50	1.2	449.35	445.50	5.8	3,187	0.18%
2022/11/09	3	408.33	3	409.83	424.00	0	3,065	0.00%
2022/11/04	0	385.00	0	0.00	389.50	0	2,986	0.00%
2022/11/01	0.1	376.00	0	0.00	379.00	0.1	2,863	0.00%
2022/10/31	2	349.25	2	354.25	367.00	0	2,807	0.00%
2022/10/13	1	264.00	0.4	265.05	264.00	0.6	2,756	0.02%
2022/10/12	2	266.00	0.1	273.00	270.50	1.9	2,754	0.07%
2022/10/11	0	278.00	1	278.50	272.50	-1	2,742	-0.04%
2022/10/07	0.2	288.48	0	0.00	287.00	0.2	2,735	0.01%
2022/09/30	0	265.00	0	0.00	269.00	0	2,830	0.00%
2022/09/29	0	280.50	0	0.00	271.00	0	2,818	0.00%
2022/09/28	0	289.50	0	0.00	285.00	0	2,767	0.00%
2022/09/26	0	0.00	1	297.00	297.00	-1	2,853	-0.04%
2022/09/23	1	315.00	0	0.00	315.50	1	2,928	0.03%
2022/09/22	0	0.00	1	323.00	322.50	-1	2,962	-0.03%
2022/09/15	0	0.00	1	339.00	338.00	-1	2,977	-0.03%
2022/09/14	0	325.00	1	320.50	325.00	-1	2,956	-0.03%
2022/09/13	1	334.00	0	0.00	333.00	1	2,951	0.03%
2022/09/08	1	333.50	1	333.00	335.00	0	2,968	0.00%
2022/09/07	1	316.50	0	0.00	316.00	1	2,901	0.03%
2022/08/29	0	317.00	0	0.00	317.50	0	2,832	0.00%
2022/08/24	0	0.00	2	323.00	324.00	-2	2,780	-0.07%
2022/08/18	1	325.50	0	0.00	327.50	1	2,833	0.04%
2022/08/17	0	329.00	0	0.00	329.00	0	2,822	0.00%
2022/08/16	0	334.00	0	0.00	332.50	0	2,801	0.00%
2022/08/12	1	327.00	1	329.50	330.00	0	2,799	0.00%
2022/08/04	0	315.00	1	318.00	317.00	-1	2,824	-0.04%
2022/08/02	2	331.98	0	0.00	325.50	2	2,804	0.07%
2022/07/28	2	343.00	4	339.50	340.50	-2	2,792	-0.07%
2022/07/22	1	334.00	0	0.00	333.50	1	2,810	0.04%
2022/07/21	1	324.50	1	327.00	336.50	0	2,826	0.00%
2022/07/19	0	325.00	5	324.50	326.00	-5	2,770	-0.18%
2022/07/18	5	323.00	0	0.00	326.50	5	2,759	0.18%
2022/07/07	1	283.50	1	286.00	291.00	0	2,477	0.00%
2022/07/04	5.1	282.99	10	279.25	278.00	-5	2,403	-0.21%
2022/06/30	0	307.50	0	0.00	308.00	0	2,292	0.00%
2022/06/24	0	328.00	0	0.00	328.00	0	2,231	0.00%
2022/06/22	0	340.00	0	0.00	335.50	0	2,187	0.00%
2022/06/20	5	342.50	7	341.07	342.00	-2	2,165	-0.09%
2022/06/17	0	361.00	0	0.00	354.00	0	2,161	0.00%
2022/06/15	0	0.00	1	383.00	383.50	-1	2,264	-0.04%
2022/06/14	1	378.48	0	0.00	377.00	1	2,317	0.04%
2022/06/13	0	386.50	0	0.00	384.00	0	2,303	0.00%
2022/06/08	1	403.00	1.2	404.17	403.00	-0.2	2,314	-0.01%
2022/06/07	0	0.00	1	407.00	407.00	-1	2,320	-0.04%
2022/06/06	1	407.50	1	408.50	410.50	0	2,346	0.00%
2022/06/02	1	405.00	0	0.00	407.00	1	2,374	0.04%
2022/05/19	0	391.50	0	0.00	398.00	0	2,634	0.00%
2022/05/16	0	384.50	0	0.00	381.50	0	2,623	0.00%
2022/05/12	0	387.50	0	0.00	378.00	0	2,629	0.00%
2022/05/10	0	390.00	1	390.00	392.50	-1	2,684	-0.04%
2022/04/25	0	395.50	0	0.00	393.50	0	2,931	0.00%
2022/04/22	0	406.00	0	0.00	405.50	0	2,949	0.00%
2022/04/11	1	403.00	0	0.00	398.00	1	3,799	0.03%
2022/04/08	0	414.00	0	0.00	413.00	0	3,859	0.00%
2022/04/07	1	416.50	0	0.00	409.00	1	3,871	0.03%
2022/03/24	0	0.00	1	433.50	433.00	-1	4,076	-0.02%
2022/03/23	1	432.50	0	0.00	433.00	1	4,085	0.02%
2022/03/22	0	0.00	1	429.50	432.00	-1	4,078	-0.02%
2022/03/21	0	421.50	0	0.00	418.50	0	4,040	0.00%
2022/03/18	1	420.00	0	0.00	423.50	1	4,022	0.03%
2022/03/17	1	441.50	2	439.00	445.50	-1	3,898	-0.03%
2022/03/15	0	429.50	0	0.00	420.00	0	3,842	0.00%
2022/03/11	0	433.00	0	0.00	434.00	0	3,873	0.00%
2022/03/10	0	0.00	1	434.00	436.00	-1	3,901	-0.03%
2022/03/08	2.1	416.52	0	0.00	414.50	2.1	3,907	0.05%
2022/03/07	1	431.13	0	0.00	427.00	1	3,897	0.03%
2022/03/04	0	454.75	0	0.00	450.50	0	3,893	0.00%
2022/02/22	1	472.00	0	0.00	469.50	1	3,930	0.03%
2022/02/21	1	466.50	1	470.00	479.50	0	3,963	0.00%
2022/02/14	0.1	468.00	0	0.00	464.00	0.1	4,050	0.00%
2022/02/08	0.2	459.41	0	0.00	456.50	0.2	4,004	0.00%
2022/02/07	0.1	454.81	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	0.1	453.50	2	453.00	459.00	-1.9	4,047	-0.05%
2022/01/25	1	452.50	0	0.00	451.00	1	4,146	0.02%
2022/01/21	4	470.00	0	0.00	469.50	4	4,123	0.10%
2022/01/20	0	485.50	0	0.00	481.50	0	4,162	0.00%
2022/01/14	1	485.05	1	489.00	492.00	0	4,047	0.00%
2022/01/13	0.1	499.50	0	0.00	498.00	0.1	4,035	0.00%
2022/01/11	0	506.00	0	0.00	501.00	0	4,009	0.00%
2022/01/10	1	519.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	0	0.00	1	513.99	515.00	-1	3,941	-0.03%
2022/01/06	1	522.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	0	0.00	2	532.00	535.00	-2	3,789	-0.05%
2022/01/04	1	508.00	4.1	519.34	533.00	-3.1	3,671	-0.08%
2022/01/03	2	485.00	2	485.50	491.00	0	3,353	0.00%
2021/12/30	2.1	479.86	0	0.00	479.50	2.1	3,300	0.06%
2021/12/28	0.1	479.00	0	0.00	478.00	0.1	3,367	0.00%
2021/12/27	0	0.00	1	479.50	481.50	-1	3,348	-0.03%
2021/12/24	1	473.00	1	478.50	473.00	0	3,395	0.00%
2021/12/22	1	469.50	0	0.00	469.50	1	3,393	0.03%
2021/12/13	0.1	456.00	0	0.00	456.50	0.1	3,448	0.00%
2021/12/10	1	448.00	0	0.00	447.50	1	3,480	0.03%
2021/12/08	0	457.00	0	0.00	454.50	0	3,501	0.00%
2021/12/07	0	456.50	0	0.00	456.00	0	3,505	0.00%
2021/12/06	0	467.75	0	0.00	465.00	0	3,491	0.00%
2021/12/01	1.1	457.26	0	0.00	465.00	1.1	3,536	0.03%
2021/11/30	0	0.00	1	468.50	456.50	-1	3,534	-0.03%
2021/11/26	0	456.00	0	0.00	452.00	0	3,537	0.00%
2021/11/25	0.1	470.00	0	0.00	465.00	0.1	3,565	0.00%
2021/11/24	0	461.25	0	0.00	468.00	0	3,593	0.00%
2021/11/22	0	461.00	0	0.00	466.00	0	3,701	0.00%
2021/11/19	1	456.52	2	457.75	463.00	-1	3,720	-0.03%
2021/11/18	0	455.00	0	0.00	456.00	0	3,746	0.00%
2021/11/17	1	449.50	0	0.00	448.00	1	3,775	0.03%
2021/11/16	0	439.00	0	0.00	436.50	0	3,871	0.00%
2021/11/01	0	431.00	0	0.00	427.00	0	4,322	0.00%
2021/10/29	0	438.50	0	0.00	434.00	0	4,311	0.00%
2021/10/25	1	418.50	0	0.00	427.00	1	4,254	0.02%
2021/10/20	0	0.00	1	425.50	426.00	-1	4,495	-0.02%
2021/10/06	1	411.47	0	0.00	403.00	1	4,785	0.02%
2021/10/05	1	409.34	1	413.00	417.00	0	4,777	0.00%
2021/09/29	1	441.01	1	444.50	439.00	0	5,106	0.00%
2021/09/16	0	0.00	0.1	462.50	461.50	-0.1	5,573	0.00%
2021/09/15	1.1	466.07	0	0.00	466.00	1.1	5,586	0.02%
2021/09/14	0.1	484.00	0	0.00	481.00	0.1	5,612	0.00%
2021/09/13	0	0.00	1	483.50	484.00	-1	5,671	-0.02%
2021/09/08	2	472.25	1	463.00	460.50	1	6,141	0.02%
2021/09/03	0.1	481.50	0	0.00	480.50	0.1	6,299	0.00%
2021/09/02	0.1	488.50	0	0.00	479.50	0.1	6,318	0.00%
2021/08/31	0	477.75	0	0.00	479.50	0	6,399	0.00%
2021/08/30	0	0.00	0.1	482.00	484.50	-0.1	6,386	0.00%
2021/08/26	0	464.00	0	0.00	464.50	0	6,378	0.00%
2021/08/25	0	465.00	0	0.00	472.00	0	6,352	0.00%
2021/08/24	0.1	458.00	0	0.00	455.50	0.1	6,417	0.00%
2021/08/23	1	446.50	0	0.00	454.00	1	6,446	0.02%
2021/08/20	1.1	452.43	1	457.00	446.00	0.1	6,412	0.00%
2021/08/19	0.1	458.38	0	0.00	450.00	0.1	6,317	0.00%
2021/08/17	0	487.00	0	0.00	474.00	0	6,154	0.00%
2021/08/16	0	486.50	1	492.00	492.00	-1	6,266	-0.02%
2021/08/13	6	505.02	0	0.00	500.00	6	6,284	0.10%
2021/08/11	0	0.00	1	539.00	533.00	-1	6,487	-0.02%
2021/08/10	12	533.83	0	0.00	531.00	12	6,647	0.18%
2021/08/09	0	552.67	0	0.00	545.00	0	6,886	0.00%
2021/08/06	0	556.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	0	0.00	1	561.00	558.00	-1	7,424	-0.01%
2021/08/04	0	557.00	0	0.00	554.00	0	7,646	0.00%
2021/08/03	0.1	559.29	0	0.00	553.00	0.1	7,734	0.00%
2021/08/02	1	550.00	0	0.00	557.00	1	7,840	0.01%
2021/07/28	2	561.50	2	571.50	565.00	0	8,050	0.00%
2021/07/27	2	587.00	1	600.00	581.00	1	8,046	0.01%
2021/07/26	0.1	584.00	10	597.50	600.00	-10	7,969	-0.12%
2021/07/23	0	0.00	2	601.50	589.00	-2	7,938	-0.03%
2021/07/22	3	594.33	2	601.00	591.00	1	7,932	0.01%
2021/07/21	1	586.00	3	585.67	588.00	-2	7,887	-0.03%
2021/07/20	2.1	571.48	0	0.00	568.00	2.1	7,901	0.03%
2021/07/19	0	569.00	0	0.00	583.00	0	7,915	0.00%
2021/07/16	0.1	578.00	0	0.00	578.00	0.1	7,949	0.00%
2021/07/15	0	0.00	1	593.00	586.00	-1	8,102	-0.01%
2021/07/14	1	584.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	1	581.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	5	588.00	0	0.00	586.00	5	8,159	0.06%
2021/07/09	5	584.01	0	0.00	584.00	5	8,206	0.06%
2021/07/08	2.1	592.98	0	600.00	590.00	2.1	8,194	0.03%
2021/07/07	2	599.00	1	609.00	603.00	1	8,163	0.01%
2021/07/06	0	0.00	0.1	581.63	597.00	-0.1	8,056	0.00%
2021/07/05	0	0.00	6	570.17	571.00	-6	8,071	-0.07%
2021/07/01	5	558.00	1	575.00	557.00	4	8,044	0.05%
2021/06/22	0	0.00	1	525.00	525.00	-1	7,888	-0.01%
2021/06/18	1	541.00	2	543.00	540.00	-1	7,826	-0.01%
2021/06/16	3	523.67	1	532.00	531.00	2	7,623	0.03%
2021/06/15	0	0.00	0	507.00	523.00	0	7,543	0.00%
2021/06/08	0	0.00	0.1	493.88	497.50	-0.1	7,606	0.00%
2021/05/26	0	484.00	10	481.00	481.00	-10	8,135	-0.12%
2021/05/24	2	462.00	2	461.00	463.50	0	8,191	0.00%
2021/05/20	1	446.00	4	448.63	443.50	-3	8,331	-0.04%
2021/05/19	1.1	443.35	1	442.00	442.50	0.1	8,333	0.00%
2021/05/17	1	420.50	7	427.50	415.50	-6	8,427	-0.07%
2021/05/14	14	441.89	2	437.00	440.00	12	8,287	0.14%
2021/05/13	3	416.17	3	419.33	409.50	0	8,073	0.00%
2021/05/12	18	450.36	11	438.00	423.00	7	7,929	0.09%
2021/05/11	2.1	491.74	6	466.58	469.00	-3.9	7,730	-0.05%
2021/05/10	2	521.50	1	523.00	511.00	1	7,695	0.01%
2021/05/07	0	0.00	4	528.75	535.00	-4	7,753	-0.05%
2021/05/06	2	498.25	0	0.00	501.00	2	7,796	0.03%
2021/05/05	2	500.00	0	0.00	490.50	2	7,881	0.03%
2021/05/04	1	510.00	0	0.00	503.00	1	8,049	0.01%
2021/05/03	3	527.37	0	0.00	522.00	3	8,230	0.04%
2021/04/28	2	550.00	1	549.00	547.00	1	8,373	0.01%
2021/04/27	1	558.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	1	561.00	560.00	-1	8,557	-0.01%
2021/04/23	3	558.33	3	559.33	554.00	0	8,685	0.00%
2021/04/21	0	564.50	0	0.00	557.00	0	9,069	0.00%
2021/04/20	2	572.50	2	574.01	571.00	0	9,320	0.00%
2021/04/19	0	0.00	1	556.00	553.00	-1	9,393	-0.01%
2021/04/16	2	548.50	1	550.00	551.00	1	9,653	0.01%
2021/04/14	0	550.00	0	0.00	546.00	0	10,236	0.00%
2021/04/13	0	0.00	3	556.00	556.00	-3	10,413	-0.03%
2021/04/12	1	571.83	0	0.00	563.00	1	10,560	0.01%
2021/04/09	0.1	582.00	0	0.00	578.00	0.1	10,571	0.00%
2021/04/08	0	0.00	6	585.83	587.00	-6	10,609	-0.06%
2021/04/07	0	565.00	0.1	569.00	570.00	-0.1	10,587	0.00%
2021/04/01	0	0.00	1	554.00	553.00	-1	10,672	-0.01%
2021/03/31	0.1	557.00	0	0.00	553.00	0.1	10,747	0.00%
2021/03/30	0	0.00	2.1	559.29	563.00	-2.1	11,057	-0.02%
2021/03/29	0.1	557.22	0	0.00	554.00	0.1	11,140	0.00%
2021/03/26	0.1	560.00	2	557.00	559.00	-2	11,223	-0.02%
2021/03/25	0	545.83	2	546.50	542.00	-2	11,290	-0.02%
2021/03/24	0	550.00	0	0.00	552.00	0	11,327	0.00%
2021/03/23	2	567.00	0	0.00	554.00	2	11,551	0.02%
2021/03/19	1	546.06	1	550.00	552.00	0	11,983	0.00%
2021/03/18	1	559.07	1	559.00	559.00	0	12,076	0.00%
2021/03/17	0	578.00	0	0.00	568.00	0	12,371	0.00%
2021/03/12	2	572.00	0	0.00	572.00	2	13,230	0.02%
2021/03/11	1	560.00	1	563.00	565.00	0	13,241	0.00%
2021/03/10	0	536.50	0	0.00	534.00	0	13,112	0.00%
2021/03/09	4	540.74	5	539.00	535.00	-1	13,284	-0.01%
2021/03/08	1	547.52	1	554.00	547.00	0	13,266	0.00%
2021/03/05	0	567.00	0	0.00	564.00	0	13,334	0.00%
2021/03/04	4	582.46	2	584.00	575.00	2	13,528	0.02%
2021/03/03	3	583.00	2	592.50	592.00	1	13,543	0.01%
2021/03/02	0	586.00	0.2	591.56	583.00	-0.1	13,585	0.00%
2021/02/26	1.2	597.51	1	601.00	593.00	0.2	13,877	0.00%
2021/02/24	1	615.20	0	0.00	612.00	1	14,233	0.01%
2021/02/23	0.1	632.17	0.1	629.40	637.00	-0.1	14,323	0.00%
2021/02/22	0	0.00	1	619.00	620.00	-1	14,226	-0.01%
2021/02/19	1	607.00	0	0.00	609.00	1	14,128	0.01%
2021/02/18	1	610.00	1	614.00	612.00	0	14,133	0.00%
2021/02/17	1	602.00	2	610.00	623.00	-1	14,120	-0.01%
2021/02/05	1	588.00	0	0.00	588.00	1	13,936	0.01%
2021/02/04	0.1	585.00	0	0.00	583.00	0.1	13,989	0.00%
2021/02/03	0	0.00	0.1	591.00	593.00	-0.1	14,107	0.00%
2021/02/01	0.1	557.00	0	0.00	573.00	0.1	14,079	0.00%
2021/01/29	1	587.00	1	584.00	574.00	0	13,973	0.00%
2021/01/28	1.1	586.14	1	578.00	577.00	0.1	13,970	0.00%
2021/01/27	0.1	598.00	0	0.00	597.00	0.1	14,095	0.00%
2021/01/26	3.2	610.06	1	615.00	597.00	2.2	14,352	0.02%
2021/01/25	3	628.00	4.1	630.22	626.00	-1.1	14,157	-0.01%
2021/01/21	1.3	598.23	0	0.00	608.00	1.3	13,821	0.01%
2021/01/20	0	0.00	1	598.00	594.00	-1	13,714	-0.01%
2021/01/19	1	614.00	0	0.00	608.00	1	13,633	0.01%
2021/01/14	4.1	598.94	2	600.00	608.00	2.1	13,162	0.02%
2021/01/13	3	593.00	4.1	599.62	604.00	-1.1	12,921	-0.01%
2021/01/12	1.1	573.29	1	588.00	575.00	0.1	12,604	0.00%
2021/01/11	2	593.00	6	588.50	592.00	-4	12,407	-0.03%
2021/01/08	8	560.75	5	560.20	572.00	3	12,221	0.02%
2021/01/05	0	0.00	1.2	529.67	528.00	-1.2	11,391	-0.01%
2021/01/04	5	521.00	0.1	519.00	520.00	4.9	11,327	0.04%
2020/12/30	0	0.00	1	516.00	521.00	-1	11,285	-0.01%
2020/12/29	0	0.00	1	505.00	506.00	-1	11,147	-0.01%
2020/12/28	1	500.00	0.1	503.00	502.00	0.9	11,076	0.01%
2020/12/24	2	509.50	3	509.33	504.00	-1	11,211	-0.01%
2020/12/23	1	482.00	2	487.00	492.00	-1	10,873	-0.01%
2020/12/22	1	478.00	0.1	490.00	477.50	0.9	10,803	0.01%
2020/12/21	2	477.25	1	483.00	482.00	1	10,763	0.01%
2020/12/18	0.1	487.50	0	0.00	485.50	0.1	10,661	0.00%
2020/12/17	2	485.00	4	482.75	495.00	-2	10,605	-0.02%
2020/12/16	3	496.50	2	500.25	495.50	1	10,384	0.01%
2020/12/15	5	498.20	2	495.75	488.50	3	10,241	0.03%
2020/12/14	0	0.00	6	518.00	520.00	-6	9,964	-0.06%
2020/12/11	6	511.33	6	513.75	518.00	0	9,826	0.00%
2020/12/10	7	507.21	8	513.50	509.00	-1	9,487	-0.01%
2020/12/09	5	502.00	5	497.00	499.00	0	9,114	0.00%
2020/12/07	2	462.25	0	0.00	458.50	2	8,607	0.02%
2020/12/04	0	0.00	6	458.50	459.00	-6	8,562	-0.07%
2020/12/03	3	458.00	3	461.00	460.50	0	8,610	0.00%
2020/12/01	1	448.00	21	452.81	454.00	-20	8,276	-0.24%
2020/11/30	3	443.17	2	445.00	442.00	1	8,157	0.01%
2020/11/27	0	0.00	1	434.50	436.00	-1	7,936	-0.01%
2020/11/26	1	423.00	12	427.71	428.50	-11	7,906	-0.14%
2020/11/25	12	423.50	3	423.67	423.00	9	7,934	0.11%
2020/11/24	1	425.00	5	433.40	437.50	-4	7,624	-0.05%
2020/11/20	6	416.50	5	414.00	412.00	1	7,173	0.01%
2020/11/19	4	402.75	0	0.00	404.00	4	7,018	0.06%
2020/11/17	1	399.50	1	398.50	398.50	0	7,138	0.00%
2020/11/16	0.1	399.27	0	0.00	396.50	0.1	7,492	0.00%
2020/11/13	2	395.50	3	399.17	397.00	-1	7,674	-0.01%
2020/11/10	0	0.00	2	387.25	388.00	-2	7,471	-0.03%
2020/11/09	1	385.00	2	385.75	388.00	-1	7,478	-0.01%
2020/11/05	1	379.50	1	381.50	386.50	0	7,539	0.00%
2020/11/04	6	385.00	6	382.50	381.50	0	7,496	0.00%
2020/11/03	10	372.25	9	369.72	377.50	1	7,553	0.01%
2020/11/02	1	354.50	0	0.00	352.50	1	7,342	0.01%
2020/10/30	0	0.00	2	355.75	355.50	-2	7,515	-0.03%
2020/10/29	1	350.00	0	0.00	351.00	1	7,518	0.01%
2020/10/27	2	358.50	0	0.00	359.00	2	7,710	0.03%
2020/10/26	0	0.00	3	360.50	363.00	-3	7,719	-0.04%
2020/10/23	2	353.25	1	354.00	354.00	1	7,812	0.01%
2020/10/21	2	361.00	0	0.00	356.50	2	8,727	0.02%
2020/10/16	0	0.00	3	359.17	359.50	-3	9,188	-0.03%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/13	0	0.00	2	357.50	356.50	-2	9,387	-0.02%
2020/10/12	2	355.50	1	358.50	353.00	1	9,402	0.01%
2020/10/08	2	361.25	7	360.64	363.00	-5	9,359	-0.05%
2020/10/07	1	356.00	0	0.00	356.00	1	9,362	0.01%
2020/10/05	0	0.00	1	353.50	354.50	-1	9,610	-0.01%
2020/09/30	1	349.50	1	352.00	351.50	0	9,742	0.00%
2020/09/29	0	0.00	2	344.75	348.00	-2	9,854	-0.02%
2020/09/28	5	327.00	1	327.00	331.50	4	10,005	0.04%
2020/09/25	1	329.00	1	327.50	324.00	0	10,214	0.00%
2020/09/24	0	0.00	1	337.50	331.00	-1	10,258	-0.01%
2020/09/23	1	342.50	0	0.00	341.50	1	10,305	0.01%
2020/09/22	4	343.63	2	345.25	344.00	2	10,435	0.02%
2020/09/21	1	351.50	0	0.00	348.00	1	10,815	0.01%
2020/09/16	1	355.00	5	351.50	353.00	-4	11,480	-0.03%
2020/09/15	1	357.00	0	0.00	355.50	1	11,677	0.01%
2020/09/11	0	0.00	1	347.00	349.50	-1	12,114	-0.01%
2020/09/08	0	0.00	4	345.13	350.00	-4	12,543	-0.03%
2020/09/07	1	336.50	2	340.50	335.50	-1	12,587	-0.01%
2020/09/04	1	340.00	0	0.00	340.00	1	12,801	0.01%
2020/09/02	1	340.00	3	334.67	335.00	-2	13,002	-0.02%
2020/08/31	6	337.33	3	342.83	333.00	3	13,528	0.02%
2020/08/28	1	339.50	1	340.50	340.50	0	13,726	0.00%
2020/08/27	1	335.00	0	0.00	336.50	1	13,928	0.01%
2020/08/25	3	333.50	4	335.75	333.00	-1	14,292	-0.01%
2020/08/24	3	334.33	2	336.25	333.50	1	14,375	0.01%
2020/08/21	1	337.50	3	335.83	344.00	-2	14,441	-0.01%
2020/08/20	5	330.70	12	342.67	330.00	-7	14,470	-0.05%
2020/08/19	11	360.18	7	354.29	354.50	4	14,228	0.03%
2020/08/18	2	374.50	0	0.00	373.00	2	14,298	0.01%
2020/08/17	0	0.00	4	379.88	379.00	-4	14,440	-0.03%
2020/08/14	2	373.75	3	377.33	375.00	-1	14,667	-0.01%
2020/08/13	2	379.00	2	375.75	376.50	0	15,105	0.00%
2020/08/12	5	383.60	0	0.00	380.50	5	15,219	0.03%
2020/08/11	0	0.00	1	388.00	385.50	-1	15,357	-0.01%
2020/08/10	4	386.13	0	0.00	384.50	4	15,642	0.03%
2020/08/07	6	394.92	4	399.63	390.00	2	15,917	0.01%
2020/08/06	4	394.63	2	394.25	391.50	2	15,909	0.01%
2020/08/05	1	398.50	7	396.86	397.50	-6	15,991	-0.04%
2020/08/04	3	391.67	0	0.00	391.00	3	16,000	0.02%
2020/08/03	4	392.00	2	396.00	390.00	2	16,227	0.01%
2020/07/31	1	380.00	3	386.17	389.00	-2	16,468	-0.01%
2020/07/30	1	381.50	0	0.00	381.50	1	16,727	0.01%
2020/07/29	2	380.25	9	382.72	382.50	-7	17,464	-0.04%
2020/07/28	31	409.23	9	398.50	384.00	22	17,642	0.12%
2020/07/27	3	402.67	9	404.67	406.00	-6	17,457	-0.03%
2020/07/24	10	391.00	6	389.92	389.50	4	17,439	0.02%
2020/07/23	2	390.50	1	397.50	389.50	1	17,949	0.01%
2020/07/22	4	394.50	2	392.50	396.00	2	18,359	0.01%
2020/07/21	3	388.00	0	0.00	388.00	3	18,441	0.02%
2020/07/17	0	0.00	19	377.71	379.00	-19	18,968	-0.10%
2020/07/16	2	378.50	3	377.00	377.00	-1	19,192	-0.01%
2020/07/15	4	377.13	2	378.50	374.50	2	19,332	0.01%
2020/07/14	1	377.00	2	379.50	374.00	-1	19,688	-0.01%
2020/07/13	4	376.13	2	379.50	380.50	2	19,916	0.01%
2020/07/10	1	374.00	10	374.15	370.50	-9	20,835	-0.04%
2020/07/09	3	384.17	0	0.00	379.50	3	20,941	0.01%
2020/07/08	2	390.00	2	389.00	387.00	0	21,081	0.00%
2020/07/07	5	388.80	5	391.10	392.50	0	21,183	0.00%
2020/07/06	2	374.00	4	379.63	378.50	-2	21,407	-0.01%
2020/07/03	2	380.00	2	381.50	377.00	0	21,730	0.00%
2020/07/02	1	377.50	0	0.00	377.00	1	21,947	0.00%
2020/07/01	0	0.00	1	385.00	379.50	-1	22,053	0.00%
2020/06/30	5	380.60	1	380.50	381.00	4	22,017	0.02%
2020/06/29	11	394.50	3	392.33	391.00	8	21,701	0.04%
2020/06/24	1	411.50	1	413.50	407.50	0	21,595	0.00%
2020/06/23	2	402.75	11	405.18	406.00	-9	21,573	-0.04%
2020/06/22	5	396.60	6	398.83	396.50	-1	21,487	0.00%
2020/06/19	1	408.00	1	417.00	404.50	0	21,565	0.00%
2020/06/18	4	402.63	5	403.40	405.00	-1	21,525	0.00%
2020/06/17	0	0.00	2	400.25	399.00	-2	21,523	-0.01%
2020/06/16	1	388.50	3	392.83	396.00	-2	21,656	-0.01%
2020/06/15	1	384.00	0	0.00	382.00	1	21,862	0.00%
2020/06/12	4	373.25	2	375.00	381.00	2	22,147	0.01%
2020/06/11	3	384.83	1	387.00	383.50	2	22,548	0.01%
2020/06/10	1	395.00	3	399.67	394.50	-2	22,704	-0.01%
2020/06/09	3	393.33	1	396.00	392.50	2	22,883	0.01%
2020/06/08	2	392.00	4	394.50	393.00	-2	23,169	-0.01%
2020/06/05	4	396.13	2	402.25	387.50	2	23,158	0.01%
2020/06/04	0	0.00	3	400.50	400.50	-3	23,039	-0.01%
2020/06/03	5	391.10	3	391.33	392.00	2	22,971	0.01%
2020/06/02	3	382.83	5	386.10	383.00	-2	22,862	-0.01%
2020/06/01	5	378.90	8	381.56	385.50	-3	22,847	-0.01%
2020/05/28	1	379.00	2	375.75	370.00	-1	23,024	0.00%
2020/05/27	2	375.50	0	0.00	376.00	2	23,258	0.01%
2020/05/26	1	371.00	0	0.00	371.00	1	23,586	0.00%
2020/05/25	6	366.67	8	365.81	376.00	-2	23,905	-0.01%
2020/05/22	3	373.33	1	372.50	371.50	2	23,914	0.01%
2020/05/21	2	384.75	2	387.00	382.00	0	23,916	0.00%
2020/05/20	12	387.79	13	387.96	384.50	-1	23,896	0.00%
2020/05/19	7	376.00	2	377.00	373.00	5	23,524	0.02%
2020/05/18	9	375.33	2	370.25	369.00	7	23,519	0.03%
2020/05/15	12	388.46	5	387.30	386.00	7	23,501	0.03%
2020/05/14	6	393.83	1	390.50	385.50	5	23,283	0.02%
2020/05/13	0	0.00	1	404.00	402.50	-1	23,119	0.00%
2020/05/12	1	405.50	0	0.00	406.00	1	22,927	0.00%
2020/05/11	1	411.50	5	411.10	413.50	-4	22,828	-0.02%
2020/05/08	18	406.58	2	409.00	403.50	16	22,859	0.07%
2020/05/07	6	415.75	2	416.75	410.00	4	22,707	0.02%
2020/05/06	2	415.25	1	417.50	416.00	1	22,443	0.00%
2020/05/05	12	415.13	11	415.50	407.00	1	22,198	0.00%
2020/05/04	3	380.83	1	384.00	391.50	2	21,593	0.01%
2020/04/30	1	391.50	1	393.00	391.00	0	21,506	0.00%
2020/04/29	3	382.50	1	388.00	380.00	2	21,313	0.01%
2020/04/28	3	388.50	5	384.80	383.50	-2	21,175	-0.01%
2020/04/27	2	357.50	5	360.40	379.50	-3	20,727	-0.01%
2020/04/24	2	342.75	3	345.67	345.00	-1	20,206	0.00%
2020/04/23	3	347.33	3	349.00	344.00	0	19,998	0.00%
2020/04/22	1	328.50	2	342.25	344.00	-1	19,743	-0.01%
2020/04/21	3	335.33	9	330.33	326.00	-6	19,557	-0.03%
2020/04/20	4	340.63	4	341.00	343.00	0	19,488	0.00%
2020/04/17	10	342.90	11	342.45	339.50	-1	19,382	-0.01%
2020/04/16	3	341.00	0	0.00	341.50	3	19,076	0.02%
2020/04/15	14	349.18	11	348.95	343.50	3	18,908	0.02%
2020/04/14	1	337.00	1	338.50	338.00	0	18,422	0.00%
2020/04/13	2	335.75	0	0.00	332.50	2	18,450	0.01%
2020/04/09	1	339.00	1	338.00	335.00	0	18,420	0.00%
2020/04/08	5	314.10	9	320.72	329.00	-4	17,944	-0.02%
2020/04/07	4	296.88	7	298.21	299.50	-3	17,628	-0.02%
2020/04/06	2	280.75	3	281.33	288.00	-1	17,532	-0.01%
2020/04/01	3	273.00	1	275.00	272.50	2	17,404	0.01%
2020/03/31	5	281.80	3	281.67	274.50	2	17,453	0.01%
2020/03/30	1	273.50	0	0.00	278.00	1	17,502	0.01%
2020/03/27	4	290.25	2	297.75	280.50	2	17,595	0.01%
2020/03/26	8	289.00	1	288.50	291.50	7	17,504	0.04%
2020/03/25	3	291.17	4	289.00	292.00	-1	17,609	-0.01%
2020/03/24	1	275.00	0	0.00	274.00	1	17,409	0.01%
2020/03/20	2	247.50	0	0.00	252.00	2	17,066	0.01%
2020/03/19	0	230.00	1	250.00	229.50	-1	16,768	-0.01%
2020/03/18	1	270.00	2	272.50	254.50	-1	16,462	-0.01%
2020/03/17	5	277.40	3	275.67	265.00	2	16,208	0.01%
2020/03/16	1	313.50	0	0.00	290.50	1	15,777	0.01%
2020/03/13	2	319.50	2	315.50	320.00	0	15,477	0.00%
2020/03/12	1	357.00	6	346.00	345.50	-5	15,311	-0.03%
2020/03/09	1	394.00	0	0.00	386.00	1	14,982	0.01%
2020/03/06	1	402.00	0	0.00	406.50	1	15,083	0.01%
2020/03/05	10	409.45	1	410.50	410.50	9	15,072	0.06%
2020/03/03	10	420.00	0	0.00	417.00	10	14,662	0.07%
2020/03/02	1	416.50	0	0.00	418.50	1	14,572	0.01%
2020/02/27	0	0.00	10	425.00	410.00	-10	14,332	-0.07%
2020/02/26	2	469.50	1	442.50	441.00	1	13,904	0.01%
2020/02/25	1	487.50	1	487.00	485.00	0	13,410	0.00%
2020/02/24	0	0.00	1	474.00	484.50	-1	13,110	-0.01%
2020/02/21	0	0.00	1	471.50	472.00	-1	12,946	-0.01%
2020/02/19	6	459.00	0	0.00	460.00	6	12,707	0.05%
2020/02/17	1	455.00	0	0.00	453.00	1	12,764	0.01%
2020/02/14	0	0.00	1	445.00	457.00	-1	12,670	-0.01%
2020/02/13	1	443.50	3	444.17	439.00	-2	12,738	-0.02%
2020/02/12	1	441.00	0	0.00	448.00	1	12,673	0.01%
2020/02/10	0	0.00	1	419.00	418.50	-1	12,441	-0.01%
2020/02/06	0	0.00	1	422.00	417.00	-1	12,329	-0.01%
2020/02/05	1	424.00	0	0.00	413.00	1	12,417	0.01%
2020/02/04	1	413.00	7	407.00	418.50	-6	12,328	-0.05%
2020/02/03	1	391.00	1	386.00	392.00	0	12,189	0.00%
2020/01/31	1	386.00	2	382.50	386.50	-1	12,084	-0.01%
2020/01/30	1	374.50	2	377.50	374.00	-1	11,931	-0.01%
2020/01/20	0	0.00	2	418.00	415.50	-2	11,795	-0.02%
2020/01/17	3	417.67	2	424.50	413.00	1	11,912	0.01%
2020/01/16	2	420.00	5	421.40	417.00	-3	11,948	-0.03%
2020/01/15	1	424.50	0	0.00	413.00	1	11,920	0.01%
2020/01/14	3	409.67	2	414.00	419.00	1	11,961	0.01%
2020/01/13	0	0.00	2	390.50	390.00	-2	11,852	-0.02%
2020/01/10	3	397.17	2	399.00	392.50	1	11,859	0.01%
2020/01/09	2	397.48	2	391.00	392.00	0	11,944	0.00%
2020/01/08	8	388.44	3	384.33	387.00	5	11,937	0.04%
2020/01/07	2	425.50	9	416.22	414.00	-7	11,645	-0.06%
2020/01/06	2	460.75	1	461.00	460.00	1	11,658	0.01%
2020/01/03	1	454.00	2	453.50	468.00	-1	11,967	-0.01%
2019/12/31	3	438.67	0	0.00	437.00	3	11,843	0.03%
2019/12/30	4	425.63	7	425.50	436.00	-3	11,735	-0.03%
2019/12/27	0	0.00	10	408.70	411.00	-10	11,692	-0.09%
2019/12/26	2	406.00	1	408.50	402.00	1	12,023	0.01%
2019/12/25	1	402.50	0	0.00	403.50	1	12,124	0.01%
2019/12/24	0	0.00	2	390.00	395.00	-2	12,256	-0.02%
2019/12/23	2	385.00	2	388.25	383.00	0	12,052	0.00%
2019/12/20	4	400.75	1	393.00	389.50	3	11,942	0.03%
2019/12/19	0	0.00	1	381.50	383.00	-1	11,581	-0.01%
2019/12/18	1	379.50	1	379.00	376.50	0	11,516	0.00%
2019/12/13	1	377.50	0	0.00	376.50	1	11,419	0.01%
2019/12/12	1	378.50	1	380.00	381.50	0	11,277	0.00%
2019/12/11	3	371.17	5	375.40	378.50	-2	11,125	-0.02%
2019/12/10	3	370.33	3	372.00	368.00	0	10,969	0.00%
2019/12/09	3	376.83	1	376.00	372.50	2	10,944	0.02%
2019/12/06	6	361.00	13	366.31	369.00	-7	10,805	-0.06%
2019/12/05	6	361.50	7	364.86	362.00	-1	10,769	-0.01%
2019/12/04	10	369.50	3	363.17	361.00	7	10,820	0.06%
2019/12/03	7	357.36	2	348.50	363.00	5	10,523	0.05%
2019/12/02	1	334.00	2	330.50	338.00	-1	10,264	-0.01%
2019/11/28	1	337.50	1	335.00	335.00	0	10,723	0.00%
2019/11/26	1	329.50	0	0.00	326.50	1	10,604	0.01%
2019/11/25	0	0.00	3	321.33	322.50	-3	10,538	-0.03%
2019/11/21	1	314.00	2	316.75	318.50	-1	10,783	-0.01%
2019/11/20	1	324.00	1	320.50	320.00	0	10,782	0.00%
2019/11/19	1	322.50	1	319.00	323.50	0	10,827	0.00%
2019/11/14	2	326.50	6	329.67	326.50	-4	10,669	-0.04%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/08	1	308.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	1	304.50	0	0.00	306.00	1	10,047	0.01%
2019/11/06	1	308.00	1	309.00	307.00	0	9,990	0.00%
2019/11/04	3	314.50	0	0.00	312.50	3	9,989	0.03%
2019/11/01	2	306.50	5	311.40	316.00	-3	10,092	-0.03%
2019/10/31	0	0.00	2	320.75	314.00	-2	9,931	-0.02%
2019/10/30	1	321.50	0	0.00	320.50	1	9,866	0.01%
2019/10/28	0	0.00	5	318.00	316.50	-5	9,828	-0.05%
2019/10/24	5	317.00	0	0.00	317.00	5	9,735	0.05%
2019/10/21	1	319.00	1	321.50	313.50	0	9,444	0.00%
2019/10/18	0	0.00	3	313.50	312.50	-3	9,240	-0.03%
2019/10/16	4	300.63	6	306.00	302.00	-2	9,068	-0.02%
2019/10/15	0	0.00	1	312.00	306.00	-1	8,890	-0.01%
2019/10/14	8	310.19	3	312.50	314.50	5	8,738	0.06%
2019/10/09	1	297.50	1	301.00	301.50	0	8,561	0.00%
2019/10/07	0	0.00	4	273.50	276.00	-4	7,784	-0.05%
2019/10/04	1	267.00	1	261.00	261.00	0	7,557	0.00%
2019/10/02	1	269.50	0	0.00	269.00	1	7,398	0.01%
2019/09/27	3	244.50	13	242.73	246.50	-10	6,985	-0.14%
2019/09/26	0	0.00	1	240.00	238.50	-1	6,770	-0.01%
2019/09/18	1	235.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	1	239.00	1	234.50	233.50	0	6,698	0.00%
2019/09/16	2	229.00	0	0.00	231.50	2	6,647	0.03%
2019/09/06	2	239.00	0	0.00	237.00	2	6,985	0.03%
2019/09/03	1	236.50	0	0.00	235.50	1	6,765	0.01%
2019/09/02	2	234.50	1	234.00	236.00	1	6,703	0.01%
2019/08/30	2	227.00	3	218.50	227.00	-1	6,498	-0.02%
2019/08/29	0	0.00	4	204.88	206.50	-4	6,338	-0.06%
2019/08/28	1	204.50	5	205.10	204.50	-4	6,369	-0.06%
2019/08/27	6	209.17	3	211.33	203.00	3	6,348	0.05%
2019/08/26	4	210.63	1	211.00	209.00	3	6,334	0.05%
2019/08/23	0	0.00	18	259.64	258.00	-18	6,231	-0.29%
2019/08/22	2	257.50	0	0.00	253.00	2	6,180	0.03%
2019/08/21	2	260.00	0	0.00	257.50	2	6,140	0.03%
2019/08/19	4	264.88	1	264.00	264.50	3	6,067	0.05%
2019/08/16	1	264.00	0	0.00	263.50	1	6,169	0.02%
2019/08/14	2	269.25	0	0.00	268.50	2	6,242	0.03%
2019/08/13	0	0.00	2	268.50	266.50	-2	6,223	-0.03%
2019/08/12	2	268.50	1	259.50	268.50	1	6,311	0.02%
2019/08/08	1	255.00	1	256.00	257.00	0	6,341	0.00%
2019/08/07	1	250.50	1	254.00	250.50	0	6,380	0.00%
2019/08/05	0	0.00	1	268.00	260.00	-1	6,653	-0.02%
2019/08/01	1	266.00	3	263.50	266.00	-2	6,678	-0.03%
2019/07/31	1	262.00	0	0.00	266.00	1	6,735	0.01%
2019/07/30	0	0.00	1	265.50	264.50	-1	6,751	-0.01%
2019/07/29	2	258.50	1	257.50	258.50	1	6,693	0.01%
2019/07/17	0	0.00	11	267.59	267.00	-11	7,339	-0.15%
2019/07/09	1	267.00	0	0.00	264.00	1	7,998	0.01%
2019/07/04	0	0.00	2	279.50	277.00	-2	8,069	-0.02%
2019/07/03	5	271.50	0	0.00	270.00	5	8,107	0.06%
2019/06/25	0	0.00	1	266.50	263.50	-1	8,208	-0.01%
2019/06/19	0	0.00	1	263.00	264.00	-1	8,166	-0.01%
2019/06/18	0	0.00	1	258.50	258.00	-1	8,118	-0.01%
2019/06/17	1	255.00	2	256.00	261.00	-1	8,121	-0.01%
2019/05/29	5	251.90	0	0.00	255.00	5	8,300	0.06%
2019/05/21	0	259.00	1	251.00	258.00	-1	8,950	-0.01%
2019/05/20	1	251.00	1	249.50	251.50	0	8,962	0.00%
2019/05/14	1	258.50	0	0.00	258.00	1	9,619	0.01%
2019/05/13	1	271.50	0	0.00	259.50	1	9,767	0.01%
2019/05/10	1	280.00	1	285.00	280.50	0	9,627	0.00%
2019/05/07	2	295.25	2	296.50	293.00	0	9,594	0.00%
2019/05/06	2	293.00	0	0.00	293.50	2	9,807	0.02%
2019/04/30	0	0.00	2	303.00	304.50	-2	9,690	-0.02%
2019/04/29	1	301.00	0	0.00	300.50	1	9,725	0.01%
2019/04/25	1	305.50	0	0.00	321.50	1	9,624	0.01%
2019/04/24	3	322.00	0	0.00	319.50	3	9,552	0.03%
2019/04/23	1	322.00	0	0.00	321.50	1	9,640	0.01%
2019/04/22	1	329.00	2	329.50	327.50	-1	9,626	-0.01%
2019/04/18	2	345.00	0	0.00	331.00	2	9,862	0.02%
2019/04/16	1	332.50	1	331.50	332.50	0	9,759	0.00%
2019/04/15	0	0.00	3	331.67	330.50	-3	9,814	-0.03%
2019/04/12	1	328.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	8	336.44	3	331.50	329.00	5	10,283	0.05%
2019/04/09	0	0.00	1	332.00	330.00	-1	10,321	-0.01%
2019/04/08	0	0.00	2	334.00	324.50	-2	10,433	-0.02%
2019/04/03	3	331.00	1	332.00	330.00	2	10,555	0.02%
2019/04/01	1	326.00	0	0.00	321.00	1	10,685	0.01%
2019/03/25	1	321.00	0	0.00	318.00	1	11,539	0.01%
2019/03/19	7	340.57	0	0.00	333.50	7	12,527	0.06%
2019/03/18	2	347.25	1	350.00	341.00	1	12,700	0.01%
2019/03/15	1	345.00	0	0.00	345.50	1	12,962	0.01%
2019/03/13	5	335.60	0	0.00	338.00	5	13,305	0.04%
2019/03/12	1	342.50	0	0.00	332.00	1	13,549	0.01%
2019/03/11	1	332.00	3	334.83	339.50	-2	13,804	-0.01%
2019/03/08	0	0.00	1	329.00	336.50	-1	14,058	-0.01%
2019/03/07	5	328.70	5	333.80	336.00	0	14,258	0.00%
2019/03/05	1	342.00	0	0.00	340.00	1	15,102	0.01%
2019/02/27	4	357.50	4	346.50	346.00	0	15,421	0.00%
2019/02/26	0	0.00	2	377.25	372.00	-2	15,363	-0.01%
2019/02/22	3	379.00	1	383.00	375.50	2	15,898	0.01%
2019/02/21	0	0.00	6	376.00	381.00	-6	15,977	-0.04%
2019/02/20	0	0.00	1	376.00	373.00	-1	16,022	-0.01%
2019/02/19	0	0.00	2	370.00	368.00	-2	16,155	-0.01%
2019/02/18	7	372.14	0	0.00	371.50	7	16,227	0.04%
2019/02/15	5	367.50	0	0.00	360.00	5	16,313	0.03%
2019/02/14	2	377.75	4	382.00	375.50	-2	16,411	-0.01%
2019/02/13	12	372.71	8	380.06	382.50	4	16,498	0.02%
2019/02/12	2	343.75	0	0.00	352.00	2	16,465	0.01%
2019/02/11	0	0.00	2	324.50	328.00	-2	16,537	-0.01%
2019/01/30	3	321.67	0	0.00	321.50	3	17,013	0.02%
2019/01/29	0	0.00	1	319.50	321.00	-1	17,472	-0.01%
2019/01/28	1	335.00	1	337.50	328.00	0	17,718	0.00%
2019/01/25	2	324.50	2	324.25	328.50	0	18,290	0.00%
2019/01/23	0	0.00	3	314.50	316.50	-3	19,031	-0.02%
2019/01/21	0	0.00	1	323.50	320.00	-1	19,803	-0.01%
2019/01/18	2	317.00	3	315.67	318.50	-1	20,210	0.00%
2019/01/17	1	320.50	0	0.00	313.50	1	20,494	0.00%
2019/01/15	1	313.00	57	313.45	314.00	-56	21,044	-0.27%
2019/01/11	1	309.00	2	308.00	306.00	-1	21,492	0.00%
2019/01/10	1	307.00	1	307.50	304.50	0	21,530	0.00%
2019/01/09	3	307.00	5	307.70	303.50	-2	21,682	-0.01%
2019/01/08	1	296.00	1	294.00	294.00	0	21,582	0.00%
2019/01/07	5	297.80	2	297.00	296.50	3	21,821	0.01%
2019/01/04	4	290.50	4	291.75	289.50	0	22,086	0.00%
2019/01/03	6	309.42	3	304.83	303.00	3	22,148	0.01%
2018/12/28	0	0.00	3	322.50	319.00	-3	22,743	-0.01%
2018/12/27	2	325.00	1	322.00	321.00	1	23,057	0.00%
2018/12/26	0	0.00	1	323.50	314.00	-1	23,010	0.00%
2018/12/25	0	0.00	2	322.00	328.50	-2	22,973	-0.01%
2018/12/24	1	323.00	1	324.50	331.00	0	23,045	0.00%
2018/12/20	2	312.75	4	311.13	314.00	-2	23,379	-0.01%
2018/12/19	2	323.50	2	322.50	320.00	0	23,332	0.00%
2018/12/18	2	317.00	1	317.00	320.00	1	23,364	0.00%
2018/12/17	7	322.93	3	318.33	321.50	4	23,451	0.02%
2018/12/14	2	304.50	1	306.00	320.00	1	23,654	0.00%
2018/12/13	24	327.33	3	326.50	314.50	21	23,631	0.09%
2018/12/12	15	341.57	1	342.00	338.50	14	23,390	0.06%
2018/12/11	1	330.00	1	325.00	332.00	0	23,313	0.00%
2018/12/10	9	335.33	2	335.75	323.50	7	23,451	0.03%
2018/12/07	3	353.00	3	354.67	356.50	0	23,309	0.00%
2018/12/06	31	359.50	6	358.08	349.50	25	23,214	0.11%
2018/12/05	2	388.00	0	0.00	388.00	2	23,066	0.01%
2018/11/29	1	371.00	3	371.17	359.50	-2	23,039	-0.01%
2018/11/27	2	334.50	0	0.00	340.00	2	22,647	0.01%
2018/11/26	5	321.30	0	0.00	327.00	5	22,440	0.02%
2018/11/22	3	346.83	5	343.50	332.00	-2	22,313	-0.01%
2018/11/15	5	310.80	1	312.00	312.00	4	21,801	0.02%
2018/11/14	10	313.00	0	0.00	306.00	10	21,837	0.05%
2018/11/13	2	305.03	0	0.00	311.00	2	21,884	0.01%
2018/11/12	1	304.03	0	0.00	310.00	1	21,928	0.00%
2018/11/07	1	307.00	2	318.50	331.00	-1	21,787	0.00%
2018/11/06	2	323.50	1	317.00	308.00	1	21,693	0.00%
2018/11/05	0	0.00	4	336.50	340.00	-4	21,585	-0.02%
2018/11/02	5	364.90	5	352.60	345.50	0	21,659	0.00%
2018/11/01	1	320.50	1	333.00	347.00	0	21,253	0.00%
2018/10/31	1	309.00	2	311.25	315.50	-1	20,947	0.00%
2018/10/30	9	307.32	22	305.02	298.00	-13	20,601	-0.06%
2018/10/29	7	320.57	4	323.88	320.00	3	20,523	0.01%
2018/10/26	4	318.75	4	321.13	324.00	0	20,366	0.00%
2018/10/25	1	321.94	1	326.50	315.50	0	20,022	0.00%
2018/10/24	6	365.22	6	357.17	349.00	0	19,958	0.00%
2018/10/23	2	383.21	1	369.00	366.00	1	19,663	0.01%
2018/10/22	4	382.75	4	385.38	390.00	0	19,377	0.00%
2018/10/19	3	396.18	5	394.30	394.00	-2	19,227	-0.01%
2018/10/18	0	421.00	1	421.50	421.50	-1	18,942	-0.01%
2018/10/17	5	435.68	4	426.50	418.00	1	18,861	0.01%
2018/10/15	1	414.00	1	422.00	410.00	0	18,626	0.00%
2018/10/12	0	415.00	0	0.00	415.00	0	18,516	0.00%
2018/10/11	1	391.47	1.2	394.05	388.00	-0.2	18,424	0.00%
2018/10/09	2	414.75	2.2	417.50	423.50	-0.2	18,235	0.00%
2018/10/08	0	401.00	1.2	393.21	404.00	-1.2	17,981	-0.01%
2018/10/05	5	420.48	2	412.25	403.00	3	17,564	0.02%
2018/10/04	1	456.60	1	459.50	446.00	0	17,277	0.00%
2018/10/03	0	451.00	1	451.00	451.00	-1	17,402	-0.01%
2018/10/02	1.1	468.91	1	458.00	458.00	0.1	17,240	0.00%
2018/10/01	3	459.83	4	465.79	470.00	-1	17,144	-0.01%
2018/09/28	5.1	463.90	4	463.75	459.00	1.1	17,136	0.01%
2018/09/27	4.2	473.45	3	466.50	466.00	1.2	16,819	0.01%
2018/09/26	1	494.41	0	0.00	490.00	1	16,641	0.01%
2018/09/25	4	512.47	3	516.67	506.00	1	16,651	0.01%
2018/09/21	0	0.00	2	514.00	514.00	-2	16,571	-0.01%
2018/09/20	4	478.13	4	486.75	490.00	0	16,382	0.00%
2018/09/19	6.1	499.87	5	490.40	479.00	1.1	15,986	0.01%
2018/09/18	7.1	508.67	3	507.67	501.00	4.1	15,768	0.03%
2018/09/14	2	507.50	2	518.80	534.00	0	15,608	0.00%
2018/09/13	1.1	539.19	0	0.00	508.00	1.1	15,358	0.01%
2018/09/12	2	531.00	4	525.25	528.00	-2	15,240	-0.01%
2018/09/11	3	540.00	4	547.75	546.00	-1	15,244	-0.01%
2018/09/10	12	538.42	1	547.00	532.00	11	15,046	0.07%
2018/09/07	5.3	572.04	4	555.50	545.00	1.3	14,799	0.01%
2018/09/06	8	600.63	6	603.67	595.00	2	14,466	0.01%
2018/09/05	0.1	611.00	0	0.00	611.00	0.1	14,238	0.00%
2018/09/04	6	614.50	5	629.20	630.00	1	14,222	0.01%
2018/09/03	1	672.00	2.4	662.33	629.00	-1.4	13,956	-0.01%
2018/08/30	2	699.50	2	708.00	696.00	0	13,859	0.00%
2018/08/29	2	701.00	2	696.50	705.00	0	13,851	0.00%
2018/08/28	6	689.50	6	689.50	675.00	0	13,739	0.00%
2018/08/27	0	0.00	1	668.00	695.00	-1	13,582	-0.01%
2018/08/24	1	643.00	1	649.00	643.00	0	13,402	0.00%
2018/08/23	5	640.80	5	646.80	628.00	0	13,317	0.00%
2018/08/22	7	660.57	4	663.75	650.00	3	13,214	0.02%
2018/08/20	7	633.57	8	640.50	662.00	-1	12,901	-0.01%
2018/08/17	2	656.00	3	647.33	630.00	-1	12,641	-0.01%
2018/08/16	6	636.67	4	634.50	663.00	2	12,302	0.02%
2018/08/15	2	608.50	3	617.67	610.00	-1	12,018	-0.01%
2018/08/14	1	611.00	0	0.00	637.00	1	11,792	0.01%
2018/08/13	3	621.67	3	628.33	597.00	0	11,467	0.00%
2018/08/10	9	681.78	6	669.50	651.00	3	11,084	0.03%
2018/08/09	0	720.00	0	0.00	720.00	0	10,698	0.00%
2018/08/06	4	740.50	4	743.75	724.00	0	10,095	0.00%
2018/08/03	4	710.75	4	722.75	730.00	0	10,156	0.00%
2018/07/19	2	855.00	2	859.00	892.00	0	9,848	0.00%
2018/07/18	3	920.00	3	875.33	860.00	0	9,781	0.00%
2018/07/16	1	990.00	1	942.00	962.00	0	9,580	0.00%
2018/07/09	1	1025.00	1	1040.00	1020.00	0	9,168	0.00%
2018/07/06	1	1115.00	1	1130.00	1175.00	0	9,120	0.00%
2018/06/21	1	1005.00	1	1005.00	987.00	0	8,456	0.00%
2018/06/20	2	964.00	2	941.50	1010.00	0	8,485	0.00%
2018/06/14	2	1137.50	2	1115.00	1080.00	0	8,400	0.00%
2018/06/13	1	1065.00	1	1080.00	1130.00	0	8,377	0.00%
2018/06/12	3	1175.00	4	1122.50	1135.00	-1	8,374	-0.01%
2018/06/11	3	1220.00	2	1217.50	1210.00	1	8,254	0.01%
2018/06/08	5	1213.00	5	1228.00	1180.00	0	8,214	0.00%
2018/06/07	5	1152.00	5	1168.31	1230.00	0	8,254	0.00%
2018/06/05	2	1025.00	2	1000.00	1025.00	0	8,160	0.00%
2018/06/04	0	0.00	1.1	1074.15	1070.00	-1.1	8,132	-0.01%
2018/06/01	2	943.50	2	959.50	982.00	0	8,189	0.00%
2018/05/30	2	1032.50	1	1055.00	1035.00	1	8,238	0.01%
2018/05/10	2	817.00	2	806.00	845.00	0	8,382	0.00%
2018/05/09	6	747.50	6	743.00	769.00	0	8,193	0.00%
2018/05/02	0	0.00	1	649.00	655.00	-1	7,734	-0.01%
2018/04/26	6	599.50	5	600.20	593.00	1	7,738	0.01%
2018/04/19	2	665.50	2	673.50	650.00	0	7,135	0.00%
2018/04/16	1	597.00	1	587.00	616.00	0	6,791	0.00%
2018/03/21	0	0.00	0.2	485.00	488.00	-0.2	6,366	0.00%
2018/03/13	2	415.75	2	419.00	419.00	0	6,009	0.00%
2018/03/07	1	378.00	2	382.75	393.50	-1	5,856	-0.02%
2018/03/06	1	380.00	2	385.25	383.50	-1	5,819	-0.02%
2018/03/05	0	0.00	1	377.00	377.00	-1	6,084	-0.02%
2018/03/02	1	355.00	3	357.33	365.50	-2	6,006	-0.03%
2018/03/01	1	328.50	2	337.25	346.00	-1	5,882	-0.02%
2018/02/27	3	329.33	3	332.17	330.50	0	5,833	0.00%
2018/02/26	6	324.67	6	326.67	325.00	0	5,824	0.00%
2018/02/23	6	333.58	5	332.10	325.00	1	5,726	0.02%
2018/02/22	3	320.33	3	325.17	327.00	0	5,606	0.00%
2018/02/12	5	326.70	5	324.70	312.00	0	5,437	0.00%
2018/02/09	1	321.50	1	330.00	331.50	0	5,426	0.00%
2018/02/08	2	351.50	2	350.50	348.00	0	5,406	0.00%
2018/02/06	7	365.71	6	361.92	354.00	1	5,307	0.02%
2018/02/05	4	383.88	4	387.88	385.00	0	5,207	0.00%
2018/02/02	0	0.00	1	409.00	400.00	-1	5,176	-0.02%
2018/02/01	7	385.57	5	387.70	386.00	2	5,070	0.04%
2018/01/31	2	375.50	5	380.50	387.00	-3	5,049	-0.06%
2018/01/30	5	374.60	4	377.13	373.00	1	5,001	0.02%
2018/01/29	1	375.00	2	381.50	382.50	-1	4,960	-0.02%
2018/01/26	6	383.50	4	379.50	373.00	2	4,892	0.04%
2018/01/25	4	391.13	4	395.63	395.50	0	4,805	0.00%
2018/01/24	2	397.50	1	397.00	397.00	1	4,794	0.02%
2018/01/23	8	409.75	7	409.79	395.00	1	4,728	0.02%
2018/01/22	1	383.00	3	395.83	415.00	-2	4,613	-0.04%
2018/01/19	2	367.75	3	371.83	389.00	-1	4,490	-0.02%
2018/01/18	6	357.42	6	361.50	362.00	0	4,482	0.00%
2018/01/17	5	351.50	5	355.80	355.00	0	4,397	0.00%
2018/01/16	9	346.50	10	353.45	360.50	-1	4,332	-0.02%
2018/01/15	13	359.19	12	352.46	354.00	1	4,165	0.02%
2018/01/12	8	381.81	5	378.10	375.00	3	4,073	0.07%
2018/01/04	0.1	397.00	0	0.00	398.50	0.1	3,820	0.00%