美律 (2439)-美好-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	120.50	120.50	-1	1,829	-0.05%
2024/04/01	1	119.50	0	0.00	124.00	1	1,865	0.05%
2024/03/28	0	0.00	1	119.50	118.50	-1	1,789	-0.06%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/05	0	0.00	1	116.50	117.00	-1	2,289	-0.04%
2023/12/01	1	117.00	0	0.00	117.50	1	2,158	0.05%
2023/11/29	10	114.50	10	112.50	113.00	0	1,972	0.00%
2023/11/16	1	107.00	1	107.50	107.50	0	1,574	0.00%
2023/11/08	0	0.00	2	101.00	101.00	-2	1,124	-0.18%
2023/11/07	2	100.50	0	0.00	100.00	2	1,059	0.19%
2023/07/26	0	0.00	1	90.70	91.50	-1	929	-0.11%
2023/01/13	1	79.80	0	0.00	79.70	1	1,034	0.10%
2023/01/10	0	0.00	5	80.50	80.50	-5	1,153	-0.43%
2022/12/30	0	0.00	10	79.80	79.70	-10	1,307	-0.77%
2022/12/20	6	79.60	0	0.00	79.50	6	1,486	0.40%
2022/12/16	0	0.00	6	80.60	80.60	-6	1,532	-0.39%
2022/10/18	0	0.00	1	88.20	89.50	-1	1,922	-0.05%
2022/10/17	1	88.00	0	0.00	86.40	1	1,875	0.05%
2022/09/20	2	91.60	2	92.20	91.80	0	1,457	0.00%
2022/09/19	10	91.45	5	91.80	91.50	5	1,448	0.35%
2022/09/16	5	92.70	0	0.00	92.30	5	1,426	0.35%
2022/09/15	5	93.90	15	93.00	91.50	-10	1,379	-0.72%
2022/09/13	0	0.00	15	90.17	91.70	-15	1,242	-1.21%
2022/08/16	0	0.00	5	84.80	86.40	-5	779	-0.64%
2022/08/05	0	0.00	5	81.30	82.20	-5	643	-0.78%
2022/08/02	9	80.18	4	80.90	80.20	5	572	0.87%
2022/08/01	2	82.30	2	82.90	83.20	0	535	0.00%
2022/07/05	1	67.90	1	68.90	69.00	0	391	0.00%
2022/02/22	30	85.38	0	0.00	85.50	30	1,138	2.64%
2022/02/15	5	85.30	0	0.00	85.00	5	1,196	0.42%
2021/12/09	1	102.00	1	98.80	99.30	0	1,810	0.00%
2021/11/04	0	0.00	2	96.00	95.40	-2	1,376	-0.15%
2021/11/03	1	94.60	2	94.30	95.00	-1	1,342	-0.07%
2021/11/02	3	93.77	3	94.57	95.70	0	1,299	0.00%
2021/11/01	0	0.00	1	84.90	90.40	-1	1,126	-0.09%
2021/10/28	2	82.45	2	83.25	83.10	0	1,069	0.00%
2021/10/27	1	80.60	1	80.20	81.60	0	1,051	0.00%
2021/10/26	1	81.20	1	81.10	80.40	0	1,040	0.00%
2021/10/25	2	80.05	3	79.73	80.60	-1	1,052	-0.09%
2021/10/22	1	80.70	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	83.90	0	0.00	81.30	1	1,111	0.09%
2021/10/20	1	81.20	0	0.00	80.50	1	1,064	0.09%
2021/10/19	0	0.00	1	79.40	81.00	-1	1,053	-0.09%
2021/10/15	1	79.20	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	79.60	0	0.00	79.20	1	1,040	0.10%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/23	0	0.00	1	94.00	93.10	-1	1,210	-0.08%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/08/25	0	0.00	3	99.60	99.90	-3	1,238	-0.24%
2021/08/18	0	0.00	1	103.50	106.00	-1	1,224	-0.08%
2021/08/13	0	0.00	2	108.00	108.00	-2	1,217	-0.16%
2021/08/06	1	112.00	0	0.00	111.00	1	1,285	0.08%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/30	1	111.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	1	113.00	0	0.00	112.50	1	1,438	0.07%
2021/07/27	0	0.00	1	113.50	112.50	-1	1,535	-0.07%
2021/07/13	0	0.00	2	112.25	115.50	-2	1,496	-0.13%
2021/07/01	1	105.00	1	104.50	104.50	0	1,550	0.00%
2021/06/21	1	107.00	1	106.50	105.50	0	1,624	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/11	1	107.50	0	0.00	106.00	1	1,760	0.06%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/19	0	0.00	1	101.00	103.00	-1	2,056	-0.05%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/05	2	109.00	1	109.50	105.50	1	1,863	0.05%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/23	1	121.50	1	122.00	122.50	0	1,783	0.00%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/16	1	130.50	1	128.50	129.00	0	1,852	0.00%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	2	133.75	0	0.00	132.50	2	1,862	0.11%
2021/03/17	0	0.00	2	136.00	135.00	-2	1,852	-0.11%
2021/03/11	1	133.00	1	133.50	133.00	0	2,068	0.00%
2021/03/09	0	0.00	3	132.00	132.50	-3	2,161	-0.14%
2021/03/08	4	133.88	0	0.00	133.00	4	2,181	0.18%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	137.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	0	0.00	1	140.00	139.00	-1	2,203	-0.05%
2021/03/02	1	135.00	1	136.00	137.00	0	2,131	0.00%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/25	2	133.75	0	0.00	133.00	2	2,066	0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	2	135.50	1	135.00	136.00	1	2,105	0.05%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.50	1	132.50	132.50	0	2,129	0.00%
2021/02/02	1	134.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	136.00	135.50	-1	2,145	-0.05%
2021/01/28	1	135.50	1	133.50	133.50	0	2,137	0.00%
2021/01/20	2	134.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	0	0.00	1	140.00	137.00	-1	2,306	-0.04%
2021/01/18	1	138.50	0	0.00	139.50	1	2,288	0.04%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	6	139.50	0	0.00	140.00	6	2,191	0.27%
2021/01/12	1	143.50	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.50	0	0.00	147.00	1	2,171	0.05%
2021/01/07	0	0.00	1	150.50	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	4	148.88	149.00	-4	2,173	-0.18%
2021/01/04	1	148.50	0	0.00	148.00	1	2,206	0.05%
2020/12/29	1	148.00	1	147.50	147.50	0	2,329	0.00%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	148.50	0	0.00	146.50	1	2,344	0.04%
2020/12/21	2	148.25	1	148.50	147.00	1	2,358	0.04%
2020/12/18	2	149.50	0	0.00	151.00	2	2,343	0.09%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	1	149.50	1	149.00	147.00	0	2,323	0.00%
2020/12/14	0	0.00	1	151.50	150.50	-1	2,306	-0.04%
2020/12/11	1	147.50	2	148.25	150.50	-1	2,306	-0.04%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	1	152.00	151.00	-1	2,279	-0.04%
2020/12/08	2	150.75	0	0.00	149.50	2	2,258	0.09%
2020/12/07	0	0.00	2	150.50	152.00	-2	2,224	-0.09%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	0	0.00	1	145.50	146.50	-1	2,129	-0.05%
2020/12/02	2	144.00	1	144.50	144.00	1	2,091	0.05%
2020/12/01	1	142.50	5	143.70	145.50	-4	2,103	-0.19%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	3	140.00	0	0.00	140.00	3	2,231	0.13%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	1	141.50	2	143.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	143.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	144.50	4	143.75	144.00	-3	2,360	-0.13%
2020/11/17	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	2	142.00	141.00	-2	2,467	-0.08%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/06	0	0.00	1	141.00	140.50	-1	2,657	-0.04%
2020/11/05	2	139.75	3	140.17	140.50	-1	2,682	-0.04%
2020/11/04	2	138.25	2	139.75	139.50	0	2,709	0.00%
2020/11/03	1	138.50	1	139.50	139.00	0	2,749	0.00%
2020/11/02	2	139.75	1	138.50	138.00	1	2,834	0.04%
2020/10/30	5	141.10	3	141.33	141.00	2	2,889	0.07%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2	149.00	1	150.50	147.50	1	3,223	0.03%
2020/10/27	1	150.00	0	0.00	150.00	1	3,302	0.03%
2020/10/22	0	0.00	4	152.00	152.00	-4	3,569	-0.11%
2020/10/21	2	154.50	3	156.33	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	2	151.25	153.00	-2	4,016	-0.05%
2020/10/15	1	149.50	0	0.00	149.50	1	3,995	0.03%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	5	150.40	1	151.00	148.50	4	4,120	0.10%
2020/09/21	2	155.50	0	0.00	154.00	2	4,281	0.05%
2020/09/14	0	0.00	2	157.00	156.00	-2	4,406	-0.05%
2020/09/09	1	153.50	0	0.00	154.00	1	4,403	0.02%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/19	3	166.50	2	169.50	166.50	1	4,148	0.02%
2020/08/14	0	0.00	2	167.00	166.00	-2	4,031	-0.05%
2020/08/12	0	0.00	3	165.50	165.00	-3	3,988	-0.08%
2020/08/10	2	164.50	0	0.00	162.50	2	3,967	0.05%
2020/08/06	2	167.00	0	0.00	164.50	2	3,908	0.05%
2020/08/05	3	170.67	4	169.00	169.00	-1	3,813	-0.03%
2020/08/04	6	165.33	5	167.70	168.00	1	3,723	0.03%
2020/07/30	3	157.33	2	158.00	158.00	1	3,217	0.03%
2020/07/28	0	0.00	2	149.00	148.50	-2	3,116	-0.06%
2020/07/27	3	152.00	4	153.00	152.00	-1	3,106	-0.03%
2020/07/24	2	151.00	0	0.00	151.00	2	3,080	0.06%
2020/07/23	1	153.00	3	151.83	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	4	145.38	148.00	-4	2,821	-0.14%
2020/07/20	3	140.50	3	144.00	141.00	0	2,614	0.00%
2020/07/15	0	0.00	2	139.00	138.00	-2	2,488	-0.08%
2020/07/14	2	138.00	0	0.00	137.50	2	2,536	0.08%
2020/07/13	2	138.00	2	139.50	140.00	0	2,517	0.00%
2020/07/09	2	141.50	0	0.00	140.00	2	2,535	0.08%
2020/07/06	0	0.00	1	143.50	142.00	-1	2,515	-0.04%
2020/07/03	3	142.50	0	0.00	142.50	3	2,514	0.12%
2020/07/01	1	142.00	1	145.00	142.50	0	2,496	0.00%
2020/06/24	3	137.17	2	137.50	137.50	1	2,377	0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/11	0	0.00	1	142.50	140.50	-1	2,568	-0.04%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/05/29	3	135.50	0	0.00	135.50	3	2,691	0.11%
2020/05/26	1	136.50	0	0.00	134.00	1	2,750	0.04%
2020/05/18	0	0.00	1	127.50	129.00	-1	2,771	-0.04%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/03/18	0	0.00	3	128.00	126.50	-3	4,264	-0.07%
2020/03/12	1	137.50	0	0.00	128.50	1	4,188	0.02%
2020/03/10	0	0.00	1	137.50	142.00	-1	4,222	-0.02%
2020/03/03	2	143.25	1	143.00	144.00	1	4,304	0.02%
2020/02/27	0	0.00	5	141.50	140.50	-5	4,406	-0.11%
2020/02/24	0	0.00	3	144.50	144.50	-3	4,553	-0.07%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	3	150.00	0	0.00	150.00	3	4,558	0.07%
2020/01/14	0	0.00	2	165.50	166.50	-2	4,559	-0.04%
2020/01/13	2	166.00	0	0.00	166.50	2	4,551	0.04%
2020/01/08	5	163.00	0	0.00	162.00	5	4,564	0.11%
2020/01/07	1	161.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	0	0.00	1	170.50	167.00	-1	4,472	-0.02%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	6	168.50	169.00	-6	4,460	-0.13%
2019/12/27	0	0.00	5	171.50	171.50	-5	4,469	-0.11%
2019/12/25	3	173.83	1	175.50	172.50	2	4,633	0.04%
2019/12/20	1	174.50	0	0.00	173.00	1	4,525	0.02%
2019/12/19	0	0.00	1	169.50	171.00	-1	4,454	-0.02%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	0	0.00	1	166.00	167.50	-1	4,344	-0.02%
2019/12/16	2	160.75	2	160.75	160.00	0	4,054	0.00%
2019/12/12	1	158.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	2	157.50	158.50	-2	3,894	-0.05%
2019/12/10	2	157.25	1	157.00	156.50	1	3,917	0.03%
2019/12/09	1	157.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	0	0.00	2	156.00	155.50	-2	3,931	-0.05%
2019/12/05	3	157.17	2	158.00	158.00	1	3,886	0.03%
2019/12/04	1	154.00	1	154.50	154.00	0	3,828	0.00%
2019/12/03	1	156.50	1	156.00	155.00	0	3,830	0.00%
2019/11/29	0	0.00	1	156.50	156.50	-1	3,899	-0.03%
2019/11/28	12	158.79	2	158.75	159.00	10	3,864	0.26%
2019/11/27	2	156.50	0	0.00	157.50	2	3,799	0.05%
2019/11/25	1	154.00	6	153.58	154.50	-5	3,633	-0.14%
2019/11/20	3	150.00	3	150.83	151.00	0	3,475	0.00%
2019/11/18	5	147.00	0	0.00	147.50	5	3,480	0.14%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/10/31	0	0.00	5	149.00	149.00	-5	3,609	-0.14%
2019/10/25	5	161.00	0	0.00	158.00	5	3,830	0.13%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	2	154.75	1	153.50	154.50	1	3,947	0.03%
2019/10/17	0	0.00	2	155.50	154.50	-2	4,022	-0.05%
2019/10/16	2	153.25	0	0.00	154.50	2	4,019	0.05%
2019/10/09	1	151.50	1	152.50	150.00	0	4,158	0.00%
2019/10/03	1	160.00	1	159.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	6	160.58	161.50	-6	4,248	-0.14%
2019/10/01	1	158.00	2	157.50	157.50	-1	4,173	-0.02%
2019/09/27	1	154.50	1	151.00	152.00	0	4,136	0.00%
2019/09/24	0	0.00	7	155.43	155.00	-7	4,350	-0.16%
2019/09/23	4	154.63	1	152.50	156.50	3	4,325	0.07%
2019/09/19	3	150.50	0	0.00	148.50	3	4,165	0.07%
2019/09/17	0	0.00	3	150.33	150.00	-3	4,203	-0.07%
2019/09/16	0	0.00	1	151.00	150.00	-1	4,243	-0.02%
2019/09/12	4	151.25	2	152.50	151.50	2	4,281	0.05%
2019/09/11	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	0	0.00	14	149.00	148.50	-14	4,287	-0.33%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	0	0.00	2	151.00	149.50	-2	4,296	-0.05%
2019/09/04	2	150.75	1	152.00	151.00	1	4,312	0.02%
2019/09/03	5	151.90	0	0.00	150.00	5	4,316	0.12%
2019/08/28	1	142.00	0	0.00	143.50	1	4,331	0.02%
2019/08/26	3	142.00	0	0.00	141.50	3	4,394	0.07%
2019/08/22	3	147.50	0	0.00	146.50	3	4,420	0.07%
2019/08/15	3	147.50	0	0.00	151.00	3	4,401	0.07%
2019/08/14	0	0.00	2	152.25	149.00	-2	4,414	-0.05%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/06	6	150.67	0	0.00	151.00	6	4,528	0.13%
2019/07/30	2	151.25	1	150.50	150.50	1	4,413	0.02%
2019/07/22	1	158.50	0	0.00	158.50	1	4,468	0.02%
2019/07/11	0	0.00	1	165.00	166.00	-1	4,871	-0.02%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	166.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	2	168.25	0	0.00	166.00	2	4,716	0.04%
2019/07/01	2	180.25	2	181.50	182.00	0	4,547	0.00%
2019/05/10	1	172.50	0	0.00	172.50	1	5,189	0.02%
2019/04/30	1	176.50	1	177.00	178.00	0	5,211	0.00%
2019/04/26	1	188.50	1	191.00	181.00	0	4,975	0.00%
2019/04/24	1	195.50	2	188.50	194.50	-1	4,765	-0.02%
2019/04/23	3	180.33	2	182.00	180.50	1	4,426	0.02%
2019/04/03	10	174.50	0	0.00	173.00	10	4,493	0.22%
2019/03/29	1	169.50	1	169.00	169.00	0	4,427	0.00%
2019/03/26	1	168.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	0	0.00	11	168.50	169.50	-11	4,487	-0.25%
2019/03/21	0	0.00	2	176.00	176.00	-2	4,383	-0.05%
2019/03/19	0	0.00	3	179.00	178.00	-3	4,430	-0.07%
2019/03/13	0	0.00	2	176.75	179.50	-2	4,414	-0.05%
2019/03/12	8	180.13	6	180.58	176.00	2	4,431	0.05%
2019/03/08	2	174.50	0	0.00	177.50	2	4,519	0.04%
2019/03/07	0	0.00	7	177.00	176.00	-7	4,491	-0.16%
2019/03/04	7	174.50	0	0.00	180.50	7	4,387	0.16%
2019/01/29	0	0.00	0	154.50	155.00	0	4,789	0.00%
2019/01/18	0	0.00	6	142.50	143.50	-6	5,597	-0.11%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/09	1	124.50	1	127.00	127.00	0	6,272	0.00%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2018/12/28	0	0.00	1	127.00	123.00	-1	6,509	-0.02%
2018/12/27	2	127.00	0	0.00	127.50	2	6,567	0.03%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	2	124.75	1	124.00	123.00	1	6,900	0.01%
2018/12/05	3	133.50	3	134.00	136.00	0	6,805	0.00%
2018/12/04	1	136.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	1	137.00	138.00	-1	6,799	-0.01%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/28	1	123.50	2	124.75	126.50	-1	6,713	-0.01%
2018/11/27	3	120.33	4	120.75	122.00	-1	6,722	-0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	5	119.50	6	119.92	120.00	-1	6,884	-0.01%
2018/11/22	11	124.00	10	125.30	119.00	1	7,017	0.01%
2018/11/21	1	121.50	2	124.75	125.00	-1	7,126	-0.01%
2018/11/20	1	123.00	2	123.25	124.00	-1	7,038	-0.01%
2018/11/19	7	123.14	5	123.50	125.00	2	7,082	0.03%
2018/11/16	8	122.81	8	122.50	122.50	0	7,069	0.00%
2018/11/15	7	119.50	2	117.00	121.50	5	7,003	0.07%
2018/11/14	3	119.33	2	119.00	116.50	1	6,904	0.01%
2018/11/13	5	117.50	7	118.07	121.50	-2	6,795	-0.03%
2018/11/12	2	126.00	2	126.75	123.00	0	6,723	0.00%
2018/11/09	1	124.50	0	0.00	130.00	1	6,701	0.01%
2018/11/07	3	131.00	3	131.17	132.50	0	6,504	0.00%
2018/11/06	4	131.75	7	130.79	129.50	-3	6,449	-0.05%
2018/11/05	0	0.00	1	131.00	138.00	-1	6,431	-0.02%
2018/11/02	2	139.75	0	0.00	135.50	2	6,464	0.03%
2018/11/01	4	136.25	2	138.00	140.50	2	6,354	0.03%
2018/10/29	2	132.50	0	0.00	135.00	2	6,205	0.03%
2018/10/26	2	146.50	0	0.00	139.50	2	6,056	0.03%
2018/10/24	1	158.00	3	160.50	162.00	-2	6,052	-0.03%
2018/10/23	1	155.50	1	155.50	154.50	0	6,120	0.00%
2018/10/22	3	158.50	4	159.38	156.50	-1	6,271	-0.02%
2018/10/18	1	152.50	0	0.00	156.00	1	6,057	0.02%
2018/10/16	1	141.50	1	141.50	143.00	0	5,704	0.00%
2018/10/11	3	127.33	3	128.33	128.50	0	5,604	0.00%
2018/10/09	3	134.33	2	134.00	138.00	1	5,537	0.02%
2018/10/08	1	138.50	1	141.00	134.50	0	5,464	0.00%
2018/10/05	0	0.00	2	138.00	135.00	-2	5,379	-0.04%
2018/09/25	5	139.80	0	0.00	141.00	5	5,305	0.09%
2018/09/21	22	138.98	21	131.93	141.00	1	5,299	0.02%
2018/09/20	0	0.00	1	140.50	136.50	-1	5,170	-0.02%
2018/09/18	0	0.00	10	151.20	150.50	-10	5,032	-0.20%
2018/09/12	10	151.50	10	152.00	151.50	0	4,913	0.00%
2018/09/07	21	165.40	16	157.63	159.00	5	4,919	0.10%
2018/09/05	2	167.50	2	168.75	165.00	0	4,846	0.00%
2018/08/31	0	0.00	1	162.00	166.00	-1	4,640	-0.02%
2018/08/29	1	160.00	1	161.00	158.00	0	4,554	0.00%
2018/08/28	1	157.50	1	158.00	159.50	0	4,437	0.00%
2018/08/27	1	141.50	1	141.50	145.00	0	4,294	0.00%
2018/08/17	0	0.00	1	158.00	153.50	-1	4,319	-0.02%
2018/08/09	1	175.50	1	173.50	173.50	0	4,037	0.00%
2018/08/06	3	174.00	3	173.50	175.50	0	3,867	0.00%
2018/08/03	7	166.86	6	167.33	167.50	1	3,752	0.03%
2018/08/02	0	0.00	1	161.00	162.50	-1	3,637	-0.03%
2018/07/30	0	0.00	1	155.00	156.00	-1	3,401	-0.03%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/20	3	137.50	3	138.00	138.50	0	3,650	0.00%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/03	1	133.50	0	0.00	129.00	1	4,181	0.02%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	0	0.00	1	146.50	143.50	-1	4,281	-0.02%
2018/06/05	1	155.00	0	0.00	155.00	1	4,405	0.02%
2018/05/25	2	150.50	2	150.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	149.00	148.00	-1	5,119	-0.02%
2018/05/08	1	147.00	1	146.50	146.00	0	5,327	0.00%
2018/05/03	6	141.50	6	141.92	142.00	0	5,343	0.00%
2018/05/02	3	141.50	3	142.00	142.50	0	5,355	0.00%
2018/04/30	2	133.75	2	133.50	137.50	0	5,163	0.00%
2018/04/25	4	129.00	4	129.88	131.50	0	4,697	0.00%
2018/04/24	1	129.00	1	130.00	128.00	0	4,665	0.00%
2018/04/18	1	143.00	0	0.00	143.00	1	4,722	0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/03/14	27	164.83	27	165.26	166.00	0	4,801	0.00%
2018/03/13	4	163.50	4	162.25	164.50	0	4,773	0.00%
2018/03/08	3	163.00	3	164.50	160.50	0	4,827	0.00%
2018/03/02	0	0.00	1	174.00	173.00	-1	4,681	-0.02%
2018/02/27	11	195.32	12	193.04	192.00	-1	4,302	-0.02%
2018/02/01	0	0.00	1	189.00	187.50	-1	4,268	-0.02%
2018/01/22	1	175.50	1	177.00	177.00	0	4,508	0.00%
2018/01/11	8	185.25	8	183.75	186.50	0	5,443	0.00%
2018/01/10	6	186.50	1	182.00	180.00	5	5,433	0.09%
2018/01/08	1	196.50	1	197.50	195.00	0	5,470	0.00%
2018/01/03	0	0.00	2	202.00	206.00	-2	5,534	-0.04%