長榮航 (2618)-美好-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	36.34	495	36.10	36.65	-481	69,521	-0.69%	大賣/鉅額交易
2024/04/25	24.8	35.02	14	34.80	34.35	10.8	64,173	0.02%
2024/04/24	0	0.00	9	34.37	34.55	-9	60,340	-0.01%
2024/04/23	21	32.17	31	32.40	32.60	-10	54,767	-0.02%
2024/04/22	1	31.55	1	32.40	31.60	0	52,771	0.00%
2024/04/19	4	31.51	3	31.00	31.10	1	51,692	0.00%
2024/04/18	20	31.85	0	0.00	31.50	20	51,204	0.04%
2024/04/17	4	31.09	2	31.10	31.00	2	51,019	0.00%
2024/04/16	31	30.97	0	0.00	31.00	31	51,251	0.06%
2024/04/15	10	31.65	0	0.00	31.70	10	50,714	0.02%
2024/04/12	1	32.30	0	0.00	32.30	1	50,535	0.00%
2024/04/11	6	32.55	7	32.61	32.70	-1	51,146	0.00%
2024/04/10	5	31.65	0	0.00	31.70	5	50,017	0.01%
2024/04/08	10	31.10	0	0.00	31.15	10	55,358	0.02%
2024/04/03	50	31.65	0	0.00	31.40	50	55,352	0.09%
2024/04/02	2	32.00	0	0.00	31.95	2	55,172	0.00%
2024/04/01	10	32.20	32	32.41	32.35	-22	55,309	-0.04%
2024/03/29	13	31.75	1	31.80	31.95	12	54,782	0.02%
2024/03/28	80	31.88	0	0.00	31.60	80	55,315	0.14%
2024/03/27	5	31.05	5	31.60	31.70	0	56,306	0.00%
2024/03/26	12	30.95	1	31.00	30.95	11	56,274	0.02%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	5	31.20	2	31.38	31.35	3	57,499	0.01%
2024/03/21	16	31.05	0	0.00	31.15	16	58,716	0.03%
2024/03/20	1	31.10	0	0.00	31.05	1	58,705	0.00%
2024/03/19	0	0.00	1	31.40	31.40	-1	58,636	0.00%
2024/03/15	21	31.36	0	0.00	31.35	21	59,222	0.04%
2024/03/14	16	31.90	1	31.80	31.85	15	59,051	0.03%
2024/03/13	1	32.65	11	32.68	32.60	-10	58,765	-0.02%
2024/03/12	5	32.46	11	32.55	32.65	-6	59,807	-0.01%
2024/03/11	0	0.00	1	32.20	31.90	-1	58,960	0.00%
2024/03/08	2	31.75	14	31.97	32.05	-12	58,766	-0.02%
2024/03/06	0.3	31.10	0	0.00	31.05	0.3	58,457	0.00%
2024/03/05	1	31.35	0	0.00	31.25	1	59,067	0.00%
2024/03/04	0	0.00	11	31.04	31.10	-11	59,580	-0.02%
2024/03/01	0	0.00	20	31.10	31.05	-20	60,142	-0.03%
2024/02/27	11	30.98	5	31.10	30.70	6	61,743	0.01%
2024/02/26	0.3	30.85	0	0.00	31.05	0.3	62,874	0.00%
2024/02/23	7	31.10	0	0.00	30.80	7	63,945	0.01%
2024/02/22	105	31.49	0	0.00	31.20	105	64,466	0.16%	大買/鉅額交易
2024/02/21	5	31.50	0	0.00	31.45	5	65,910	0.01%
2024/02/05	1	32.25	3	32.03	32.25	-2	74,070	0.00%
2024/02/02	11	32.09	1	32.00	31.90	10	73,920	0.01%
2024/01/29	27	31.98	5	31.91	31.90	22	76,658	0.03%
2024/01/26	2.8	30.37	1	30.30	30.40	1.8	76,637	0.00%
2024/01/25	1.5	30.79	0	0.00	30.75	1.5	77,227	0.00%
2024/01/24	10	31.00	0	0.00	31.05	10	78,315	0.01%
2024/01/23	0.6	30.43	2	30.75	30.50	-1.4	78,079	0.00%
2024/01/22	26.7	30.58	20	30.58	30.55	6.7	77,571	0.01%
2024/01/19	3	31.27	0	0.00	31.10	3	76,903	0.00%
2024/01/18	0	0.00	1	31.65	31.75	-1	76,682	0.00%
2024/01/17	2.5	31.22	0.2	31.15	31.05	2.3	76,761	0.00%
2024/01/16	12.1	31.58	0	0.00	31.50	12.1	76,676	0.02%
2024/01/15	2.2	31.86	11	32.02	31.80	-8.8	76,739	-0.01%
2024/01/12	5	32.58	24	32.54	32.50	-19	76,555	-0.02%
2024/01/10	0.5	32.19	4	32.20	32.00	-3.5	76,706	0.00%
2024/01/09	5	32.68	0	0.00	32.70	5	77,020	0.01%
2024/01/08	1.3	32.73	1	32.70	32.55	0.3	77,513	0.00%
2024/01/05	37.5	32.96	0	0.00	32.65	37.5	77,423	0.05%
2024/01/04	59.5	33.41	73	33.48	33.50	-13.5	76,715	-0.02%
2024/01/03	202	33.05	1	33.45	32.95	201	75,922	0.26%	大買/鉅額交易
2024/01/02	40	33.06	36	32.81	33.50	4	74,920	0.01%
2023/12/29	1	31.45	0	0.00	31.45	1	71,841	0.00%
2023/12/28	7	31.11	0	0.00	31.25	7	72,220	0.01%
2023/12/27	3	31.23	0	0.00	31.10	3	72,744	0.00%
2023/12/22	0.3	31.70	14	31.73	31.90	-13.7	72,029	-0.02%
2023/12/21	3	31.03	11	31.05	31.15	-8	70,927	-0.01%
2023/12/20	0.2	30.45	5	30.35	30.60	-4.8	71,212	-0.01%
2023/12/19	5.5	30.12	0	0.00	30.15	5.5	71,294	0.01%
2023/12/18	22.5	30.88	5	30.85	30.85	17.5	70,708	0.02%
2023/12/15	2	31.85	0	0.00	31.75	2	69,651	0.00%
2023/12/14	1	31.95	1	31.75	31.75	0	69,475	0.00%
2023/12/13	5	31.75	5	31.62	31.65	0	69,112	0.00%
2023/12/12	2	31.80	0	0.00	31.80	2	69,164	0.00%
2023/12/08	7	32.49	10.5	32.67	32.35	-3.5	68,618	-0.01%
2023/12/07	3	31.97	5	32.03	32.20	-2	66,999	0.00%
2023/12/06	0	0.00	12	31.53	31.45	-12	66,029	-0.02%
2023/12/05	2	31.18	1	31.20	31.15	1	66,173	0.00%
2023/12/04	6	31.56	13	31.63	31.50	-7	66,169	-0.01%
2023/12/01	2	31.25	0	0.00	31.10	2	65,686	0.00%
2023/11/30	4	31.05	2	31.30	31.30	2	65,686	0.00%
2023/11/29	2	31.03	1	31.20	31.00	1	65,306	0.00%
2023/11/28	0	0.00	8	31.41	31.45	-8	65,224	-0.01%
2023/11/27	13	31.17	2	30.95	30.90	11	65,471	0.02%
2023/11/24	6	31.45	0	0.00	31.25	6	65,628	0.01%
2023/11/22	7	31.86	5	31.90	31.50	2	64,365	0.00%
2023/11/21	6	31.41	0	0.00	31.40	6	64,286	0.01%
2023/11/20	4	31.16	33	31.50	31.55	-29	64,113	-0.05%
2023/11/17	5	32.11	7	32.46	32.15	-2	64,029	0.00%
2023/11/16	33	31.65	44	31.62	32.00	-11	63,345	-0.02%
2023/11/15	0	0.00	78	29.67	30.25	-78	59,406	-0.13%
2023/11/14	1	29.40	0	0.00	29.35	1	58,775	0.00%
2023/11/13	2	29.78	0	0.00	29.55	2	59,111	0.00%
2023/11/10	3	29.63	102	29.75	29.70	-99	59,378	-0.17%	大賣/
2023/11/09	1	29.85	5	29.63	29.65	-4	60,167	-0.01%
2023/11/08	4.3	29.63	3	30.18	29.25	1.3	61,041	0.00%
2023/11/07	5	29.54	4	29.68	29.60	1	62,144	0.00%
2023/11/06	95	30.15	15.2	30.34	30.10	79.8	62,457	0.13%
2023/11/03	0	0.00	31	29.77	30.00	-31	62,082	-0.05%
2023/11/02	2	28.68	57	28.81	28.85	-55	61,123	-0.09%
2023/11/01	50	28.30	18	28.31	28.60	32	61,576	0.05%
2023/10/31	5	27.67	6	27.98	27.40	-1	60,577	0.00%
2023/10/30	9	27.46	0	0.00	27.40	9	61,133	0.01%
2023/10/27	1	27.90	8	27.78	27.85	-7	61,465	-0.01%
2023/10/26	1	27.40	0	0.00	27.30	1	61,540	0.00%
2023/10/25	1	27.60	2	27.55	27.55	-1	61,614	0.00%
2023/10/24	0	0.00	2	27.70	27.70	-2	62,275	0.00%
2023/10/23	0	0.00	3	27.23	27.20	-3	62,462	0.00%
2023/10/20	3.3	26.21	0	0.00	26.50	3.3	62,627	0.01%
2023/10/19	2	26.60	0	0.00	26.95	2	62,571	0.00%
2023/10/18	4.2	26.72	0	0.00	26.60	4.2	63,031	0.01%
2023/10/17	10	27.14	3	26.85	26.85	7	63,796	0.01%
2023/10/16	20.7	27.66	0	0.00	27.50	20.7	64,578	0.03%
2023/10/13	1	28.80	0	0.00	28.70	1	64,736	0.00%
2023/10/12	2	29.10	4	29.18	29.20	-2	65,477	0.00%
2023/10/11	9.3	28.63	0	0.00	28.35	9.3	68,256	0.01%
2023/10/06	8	29.28	1	29.45	29.25	7	70,395	0.01%
2023/10/05	2	29.65	8	29.63	29.75	-6	71,183	-0.01%
2023/10/04	4	28.38	0	0.00	28.30	4	71,694	0.01%
2023/10/03	4	29.08	1	28.95	28.90	3	71,898	0.00%
2023/10/02	7	29.54	0	0.00	29.45	7	72,665	0.01%
2023/09/28	3	29.80	0	0.00	29.75	3	73,856	0.00%
2023/09/26	7	29.86	1	29.75	29.75	6	78,753	0.01%
2023/09/25	1	30.00	3	30.20	30.00	-2	80,116	0.00%
2023/09/22	4	29.45	1	29.60	29.65	3	80,792	0.00%
2023/09/21	4	29.83	0	0.00	29.60	4	82,446	0.00%
2023/09/20	18	30.10	0	0.00	29.95	18	84,301	0.02%
2023/09/19	1	30.40	0	0.00	30.25	1	87,030	0.00%
2023/09/18	1	30.60	0	0.00	30.50	1	88,705	0.00%
2023/09/15	8	30.61	0	0.00	30.65	8	90,329	0.01%
2023/09/14	3	30.52	2	30.95	30.80	1	91,828	0.00%
2023/09/13	1	30.45	1	30.75	30.70	0	93,299	0.00%
2023/09/12	1	30.80	2	30.98	30.70	-1	97,478	0.00%
2023/09/11	31	30.58	0	0.00	30.35	31	104,860	0.03%
2023/09/08	8	31.24	0	0.00	30.95	8	110,902	0.01%
2023/09/07	5	31.32	1	31.20	31.25	4	112,551	0.00%
2023/09/06	0	0.00	1	31.70	31.65	-1	114,490	0.00%
2023/09/05	1	31.75	0	0.00	31.80	1	115,443	0.00%
2023/09/04	2	31.90	0	0.00	32.05	2	117,118	0.00%
2023/09/01	10	32.30	51	32.20	32.00	-41	118,249	-0.03%
2023/08/31	4	31.45	0	0.00	31.50	4	119,485	0.00%
2023/08/30	6	31.91	0	0.00	31.80	6	120,792	0.00%
2023/08/29	1	32.30	1	32.20	32.30	0	123,359	0.00%
2023/08/25	12	33.11	1	33.15	33.05	11	128,346	0.01%
2023/08/23	40	33.93	1	33.70	33.30	39	133,086	0.03%
2023/08/22	6	34.30	47	34.06	33.90	-41	134,378	-0.03%
2023/08/21	5	33.65	6	33.08	33.00	-1	135,442	0.00%
2023/08/18	11	33.79	9	33.29	33.20	2	136,919	0.00%
2023/08/16	216	33.62	8	33.61	33.50	208	142,573	0.15%	大買/鉅額交易
2023/08/15	9	34.28	5	34.98	34.15	4	147,078	0.00%
2023/08/14	36	34.34	3	34.23	34.10	33	146,864	0.02%
2023/08/11	29	35.34	19	35.62	35.55	10	145,727	0.01%
2023/08/10	9	35.81	15	36.25	36.60	-6	144,313	0.00%
2023/08/09	4	36.33	8	36.51	36.15	-4	143,920	0.00%
2023/08/08	10	35.98	13	36.05	35.80	-3	143,707	0.00%
2023/08/07	18	34.95	2	35.05	35.05	16	144,189	0.01%
2023/08/04	5	36.44	5	36.45	36.45	0	144,425	0.00%
2023/08/02	113	36.48	0	0.00	36.70	113	144,143	0.08%	大買/鉅額交易
2023/08/01	5	37.30	111	37.39	37.40	-106	143,342	-0.07%	大賣/鉅額交易
2023/07/31	117	36.71	1	37.30	36.75	116	142,690	0.08%	大買/鉅額交易
2023/07/28	20	37.28	0	0.00	37.55	20	142,083	0.01%
2023/07/27	7	37.67	10	37.83	37.85	-3	141,456	0.00%
2023/07/26	25	37.19	207	37.35	37.10	-182	140,464	-0.13%	大賣/鉅額交易
2023/07/25	23	36.25	48	36.99	36.90	-25	139,896	-0.02%
2023/07/24	24	36.60	26	36.89	36.75	-2	139,784	0.00%
2023/07/21	25	37.51	12	37.40	37.10	13	139,327	0.01%
2023/07/20	10	37.40	20	37.23	37.55	-10	138,483	-0.01%
2023/07/19	429	35.99	9	35.86	36.10	420	136,849	0.31%	大買/鉅額交易
2023/07/18	19	37.30	6	37.47	37.40	13	134,997	0.01%
2023/07/17	11	36.96	13	37.27	37.05	-2	133,707	0.00%
2023/07/14	59	37.58	25	38.39	37.05	34	132,464	0.03%
2023/07/13	87	40.05	19	39.79	39.75	68	128,916	0.05%
2023/07/12	21	40.68	62	40.86	40.90	-41	126,050	-0.03%
2023/07/11	35	40.42	17	40.29	40.30	18	124,580	0.01%
2023/07/10	32	40.05	233	40.05	39.70	-201	123,196	-0.16%	大賣/鉅額交易
2023/07/07	21	40.12	42	39.93	39.80	-21	122,274	-0.02%
2023/07/06	61	39.45	1	39.90	39.80	60	120,638	0.05%
2023/07/05	312	41.09	454	41.46	40.00	-142	118,877	-0.12%	大買/大賣/鉅額交易
2023/07/04	29	40.32	6.2	40.43	40.20	22.8	114,639	0.02%
2023/07/03	30	39.85	28	40.31	40.10	2	113,426	0.00%
2023/06/30	50	40.10	12	39.95	39.80	38	111,771	0.03%
2023/06/29	68	40.30	7	40.49	40.45	61	110,353	0.06%
2023/06/28	2	40.68	87.3	40.70	41.25	-85.3	108,199	-0.08%
2023/06/27	59	40.17	16	39.47	39.20	43	105,885	0.04%
2023/06/26	2	39.90	7	40.96	41.35	-5	102,709	0.00%
2023/06/21	23	40.24	222	40.39	40.45	-199	100,689	-0.20%	大賣/鉅額交易
2023/06/20	92	40.37	82	39.89	39.85	10	98,829	0.01%
2023/06/19	50	40.83	31	40.85	40.70	19	96,875	0.02%
2023/06/16	141	41.18	94	40.26	40.20	47	94,814	0.05%	大買/
2023/06/15	140	40.65	109.3	41.06	41.35	30.7	90,125	0.03%	大買/大賣/
2023/06/14	212	38.50	342	38.49	39.65	-130	82,366	-0.16%	大買/大賣/鉅額交易
2023/06/13	62	36.18	148.3	36.03	36.20	-86.3	76,265	-0.11%	大賣/
2023/06/12	135	34.27	18	34.63	34.85	117	74,525	0.16%	大買/鉅額交易
2023/06/09	2	35.98	14	35.93	35.85	-12	73,552	-0.02%
2023/06/08	58	35.80	102	35.49	35.90	-44	72,502	-0.06%	大賣/
2023/06/07	14	36.35	1	36.35	35.60	13	71,507	0.02%
2023/06/06	94	36.17	191	36.00	35.85	-97	70,950	-0.14%	大賣/
2023/06/05	64	36.03	28	35.50	35.55	36	69,179	0.05%
2023/06/02	20	36.32	24	36.37	36.45	-4	67,042	-0.01%
2023/06/01	90	34.77	100.3	35.08	36.00	-10.3	63,771	-0.02%
2023/05/31	2	33.85	4	34.03	33.95	-2	59,325	0.00%
2023/05/30	70	34.00	53	33.66	33.55	17	57,565	0.03%
2023/05/29	78	33.21	69	33.42	33.60	9	55,237	0.02%
2023/05/26	78	32.39	99	32.46	32.30	-21	51,682	-0.04%
2023/05/25	42	30.92	115	31.54	31.55	-73	49,054	-0.15%	大賣/
2023/05/24	45	30.68	81	30.68	31.00	-36	47,021	-0.08%
2023/05/23	126	30.69	83	30.84	30.35	43	45,941	0.09%	大買/
2023/05/22	76	30.26	71.5	30.48	30.70	4.5	44,192	0.01%
2023/05/19	772	29.79	30	29.52	29.60	742	41,175	1.80%	大買/鉅額交易
2023/05/18	3	28.25	0	0.00	28.30	3	38,279	0.01%
2023/05/17	0	0.00	6	28.01	28.05	-6	37,791	-0.02%
2023/05/15	450	28.22	0	0.00	27.80	450	37,331	1.21%	大買/鉅額交易
2023/05/12	2	27.60	1	28.00	28.00	1	37,146	0.00%
2023/05/11	2	27.58	2	28.03	27.65	0	36,393	0.00%
2023/05/10	152	28.10	2	28.05	28.00	150	35,316	0.42%	大買/鉅額交易
2023/05/09	0	0.00	15	27.18	27.15	-15	33,860	-0.04%
2023/05/04	0	0.00	1	26.90	26.95	-1	35,153	0.00%
2023/05/02	1	27.10	2	27.03	27.05	-1	37,136	0.00%
2023/04/28	0	0.00	2	26.70	26.85	-2	37,564	-0.01%
2023/04/27	2	26.60	0	0.00	26.35	2	37,696	0.01%
2023/04/26	0	0.00	2	25.60	25.55	-2	37,400	-0.01%
2023/04/24	0	0.00	1	26.05	25.95	-1	37,892	0.00%
2023/04/20	4	26.50	200	26.65	26.25	-196	38,808	-0.51%	大賣/鉅額交易
2023/04/18	6	26.73	0	0.00	26.65	6	38,736	0.02%
2023/04/13	200	27.52	5	27.38	27.25	195	38,894	0.50%	大買/鉅額交易
2023/04/12	2	26.85	0	0.00	26.60	2	38,246	0.01%
2023/04/11	40	26.73	38	26.80	26.80	2	38,461	0.01%
2023/04/10	0	0.00	200	26.65	26.55	-200	38,782	-0.52%	大賣/鉅額交易
2023/04/06	0	0.00	2	26.59	26.45	-2	40,482	0.00%
2023/03/31	1	26.90	0	0.00	26.85	1	40,614	0.00%
2023/03/30	0	0.00	100	27.20	27.00	-100	41,445	-0.24%
2023/03/29	1	27.10	1	27.10	27.15	0	41,579	0.00%
2023/03/28	1	27.00	1	26.70	26.70	0	41,740	0.00%
2023/03/23	1	26.70	0	0.00	26.60	1	43,448	0.00%
2023/03/22	0	0.00	100	26.25	26.60	-100	43,569	-0.23%
2023/03/20	0	0.00	100	26.05	26.20	-100	43,926	-0.23%
2023/03/16	101	26.20	0	0.00	25.75	101	44,575	0.23%	大買/鉅額交易
2023/03/15	103	26.85	2	26.65	26.70	101	44,489	0.23%	大買/鉅額交易
2023/03/14	3.3	26.87	0	0.00	26.50	3.3	45,546	0.01%
2023/03/13	1	27.35	0	0.00	27.80	1	45,381	0.00%
2023/03/10	5	28.26	2	27.75	27.70	3	45,249	0.01%
2023/03/09	1.5	28.75	60	28.25	28.75	-58.5	44,861	-0.13%
2023/03/08	1	28.30	100	28.20	28.30	-99	45,229	-0.22%
2023/03/07	2	28.33	1	28.30	28.30	1	47,061	0.00%
2023/03/02	1	28.30	0	0.00	28.30	1	47,514	0.00%
2023/03/01	102	28.21	0	0.00	28.05	102	47,400	0.22%	大買/鉅額交易
2023/02/24	13	28.30	49	28.40	28.30	-36	47,038	-0.08%
2023/02/23	2	28.63	11	28.70	28.55	-9	46,949	-0.02%
2023/02/22	116	28.49	0	0.00	28.50	116	47,364	0.24%	大買/鉅額交易
2023/02/21	2	29.00	0	0.00	28.90	2	46,997	0.00%
2023/02/20	9	29.81	5	29.91	29.60	4	46,359	0.01%
2023/02/17	12	29.70	10	29.58	29.30	2	45,261	0.00%
2023/02/16	2	29.80	29	29.82	29.70	-27	44,632	-0.06%
2023/02/15	10	28.73	1	28.60	28.50	9	42,653	0.02%
2023/02/14	0	0.00	1	28.90	28.85	-1	42,477	0.00%
2023/02/13	211	28.59	0	0.00	28.20	211	42,233	0.50%	大買/鉅額交易
2023/02/10	21	28.64	1	28.45	28.45	20	43,516	0.05%
2023/02/08	0	0.00	1	29.10	29.10	-1	44,902	0.00%
2023/02/07	21	29.22	0	0.00	29.20	21	44,953	0.05%
2023/02/03	2	29.33	1	29.30	29.30	1	44,870	0.00%
2023/02/02	39	29.40	2	29.68	29.35	37	44,917	0.08%
2023/02/01	0	0.00	37	29.90	29.95	-37	44,696	-0.08%
2023/01/17	0	0.00	31	28.40	28.40	-31	43,399	-0.07%
2023/01/16	1	28.65	2	28.60	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	5	28.64	28.65	-5	43,940	-0.01%
2023/01/11	3	28.65	11	28.67	28.35	-8	44,394	-0.02%
2023/01/04	6	28.10	9	28.21	28.20	-3	51,783	-0.01%
2023/01/03	4	27.55	3	27.87	28.15	1	52,440	0.00%
2022/12/30	3	28.35	12	28.25	28.15	-9	52,944	-0.02%
2022/12/29	6	27.95	6	28.04	28.15	0	53,529	0.00%
2022/12/28	10	28.29	4	28.38	28.20	6	53,881	0.01%
2022/12/27	5	28.75	20	29.08	28.45	-15	54,409	-0.03%
2022/12/26	2	28.25	3	28.40	28.15	-1	53,802	0.00%
2022/12/23	3	28.18	2	28.15	28.10	1	55,178	0.00%
2022/12/22	0	0.00	1	28.55	28.70	-1	56,577	0.00%
2022/12/21	2	27.55	1	27.70	27.65	1	59,244	0.00%
2022/12/20	1	27.20	1	27.15	27.05	0	61,158	0.00%
2022/12/19	3	28.20	3	27.95	27.95	0	61,954	0.00%
2022/12/15	3	28.53	6	28.78	28.75	-3	67,528	0.00%
2022/12/14	1	28.00	1	28.15	28.20	0	67,576	0.00%
2022/12/12	3	28.45	1	28.30	28.05	2	70,120	0.00%
2022/12/09	1	28.50	3	28.48	28.35	-2	70,747	0.00%
2022/12/08	2	28.00	1	28.50	28.05	1	70,674	0.00%
2022/12/07	2	27.68	2	27.88	28.00	0	70,633	0.00%
2022/12/06	5	28.44	5	28.10	27.80	0	70,668	0.00%
2022/12/05	4	28.44	3	28.38	28.40	1	70,019	0.00%
2022/12/02	2	27.90	2	27.70	27.60	0	69,224	0.00%
2022/12/01	17	28.36	3	27.57	27.80	14	69,356	0.02%
2022/11/30	7	27.77	5	27.86	27.95	2	69,041	0.00%
2022/11/29	4	27.44	8	27.63	28.30	-4	68,147	-0.01%
2022/11/28	2	26.08	2	26.23	26.25	0	67,058	0.00%
2022/11/24	1	26.20	1	26.15	26.15	0	68,509	0.00%
2022/11/18	2.1	26.30	2	26.25	26.25	0.1	73,689	0.00%
2022/11/17	1	26.15	1	25.95	25.95	0	73,278	0.00%
2022/11/15	10	25.95	0	0.00	26.05	10	73,378	0.01%
2022/11/14	1	26.10	2	26.05	26.05	-1	73,582	0.00%
2022/11/11	3	26.03	1	25.70	25.70	2	73,390	0.00%
2022/11/10	1	25.45	9	25.58	25.50	-8	73,202	-0.01%
2022/11/09	1	25.80	5	25.80	25.55	-4	73,752	-0.01%
2022/11/08	15	25.65	30	25.53	25.40	-15	73,733	-0.02%
2022/11/07	30	24.44	8	24.54	24.50	22	72,819	0.03%
2022/11/04	1	23.55	23	24.08	25.00	-22	72,333	-0.03%
2022/11/03	17	23.35	3	23.43	23.35	14	71,899	0.02%
2022/11/01	1	23.70	0	0.00	23.85	1	72,271	0.00%
2022/10/31	8	23.54	4	23.53	23.40	4	72,665	0.01%
2022/10/28	9	23.94	6	23.93	23.65	3	73,739	0.00%
2022/10/27	5	23.72	2	23.45	23.75	3	73,993	0.00%
2022/10/25	4	23.21	3	23.17	23.10	1	74,883	0.00%
2022/10/24	1	23.80	2	23.63	23.40	-1	75,085	0.00%
2022/10/21	7	23.98	16	23.62	23.15	-9	75,819	-0.01%
2022/10/20	5	23.28	4	23.41	23.50	1	75,858	0.00%
2022/10/19	6	24.13	3	24.25	24.10	3	75,776	0.00%
2022/10/18	11	24.45	3	24.73	24.30	8	75,727	0.01%
2022/10/17	10	23.68	8	23.89	24.25	2	75,545	0.00%
2022/10/14	8	24.30	111	24.16	24.35	-103	75,165	-0.14%	大賣/鉅額交易
2022/10/13	7.3	26.19	100	25.50	25.15	-92.7	73,789	-0.13%
2022/10/12	0	0.00	9	28.00	27.90	-9	74,013	-0.01%
2022/10/11	1	27.90	1	28.10	28.10	0	74,680	0.00%
2022/10/07	3	28.92	14	28.97	29.15	-11	75,082	-0.01%
2022/10/06	1	28.70	1	28.60	28.60	0	75,752	0.00%
2022/10/05	0	0.00	3	28.17	27.85	-3	78,491	0.00%
2022/10/04	3.2	28.10	1	28.10	27.90	2.2	79,377	0.00%
2022/10/03	2	27.80	2	28.43	28.00	0	79,710	0.00%
2022/09/30	6	27.73	4	28.19	28.20	2	80,772	0.00%
2022/09/29	4	28.70	7	28.84	28.80	-3	81,050	0.00%
2022/09/28	48.3	28.82	109	29.10	27.90	-60.7	80,807	-0.08%	大賣/
2022/09/27	9	30.97	5	30.94	31.00	4	79,397	0.01%
2022/09/26	10	31.91	8	31.84	31.85	2	79,096	0.00%
2022/09/23	26.3	33.27	8	33.03	32.75	18.3	80,227	0.02%
2022/09/22	20	35.07	32.3	35.23	33.90	-12.3	79,488	-0.02%
2022/09/21	2	34.73	1	34.85	35.10	1	76,689	0.00%
2022/09/20	100	34.95	18	34.63	35.10	82	76,762	0.11%
2022/09/19	2	33.93	2	34.10	33.95	0	76,251	0.00%
2022/09/16	21	34.05	121	33.87	33.95	-100	77,260	-0.13%	大賣/
2022/09/15	2	33.63	1	33.50	33.75	1	78,936	0.00%
2022/09/14	2	32.88	2	33.25	33.45	0	82,255	0.00%
2022/09/13	1	33.85	0	0.00	33.85	1	84,598	0.00%
2022/09/12	1	33.95	3	33.83	33.90	-2	86,097	0.00%
2022/09/08	2	33.10	1	33.15	33.15	1	89,164	0.00%
2022/09/06	0	0.00	1	33.15	32.70	-1	90,728	0.00%
2022/09/02	8	32.99	0	0.00	32.80	8	93,294	0.01%
2022/09/01	1	33.80	0	0.00	33.65	1	94,256	0.00%
2022/08/31	0	0.00	1.3	33.36	33.75	-1.3	94,305	0.00%
2022/08/30	5	33.02	0	0.00	33.00	5	94,290	0.01%
2022/08/29	1	32.60	1	33.00	32.60	0	95,204	0.00%
2022/08/26	6	32.97	17	33.93	34.15	-11	95,233	-0.01%
2022/08/24	0	0.00	2	31.75	31.55	-2	95,461	0.00%
2022/08/22	0	0.00	6	32.05	32.00	-6	102,627	-0.01%
2022/08/19	1	31.85	0	0.00	31.70	1	103,937	0.00%
2022/08/18	1	32.05	0	0.00	32.30	1	105,384	0.00%
2022/08/17	0	0.00	1	32.30	32.20	-1	107,044	0.00%
2022/08/16	101	31.83	1	32.25	32.10	100	107,782	0.09%	大買/
2022/08/15	3	31.40	12	31.25	31.60	-9	108,796	-0.01%
2022/08/12	1	31.90	0	0.00	31.75	1	109,850	0.00%
2022/08/11	1	32.10	1	31.95	31.95	0	112,567	0.00%
2022/08/10	2	31.60	2	31.75	31.65	0	113,440	0.00%
2022/08/09	1	31.75	1	31.60	31.60	0	114,936	0.00%
2022/08/08	4	31.29	3	31.75	31.65	1	116,329	0.00%
2022/08/05	0	0.00	10	31.70	31.70	-10	119,333	-0.01%
2022/08/04	12	29.95	2	30.25	30.55	10	123,675	0.01%
2022/08/03	4.3	30.85	1	30.80	30.75	3.3	124,038	0.00%
2022/08/02	7	31.93	25	31.90	31.55	-18	124,855	-0.01%
2022/08/01	27	33.36	0	0.00	32.95	27	125,884	0.02%
2022/07/29	0	0.00	1	33.90	33.90	-1	126,359	0.00%
2022/07/28	33	34.11	11	34.20	33.60	22	127,707	0.02%
2022/07/26	1	34.15	1	33.80	33.80	0	130,003	0.00%
2022/07/25	1	33.70	4	33.80	33.95	-3	132,455	0.00%
2022/07/22	3	34.03	3	34.17	34.15	0	133,787	0.00%
2022/07/21	41	34.47	43.5	33.99	34.25	-2.5	136,095	0.00%
2022/07/20	8.5	34.24	9	34.28	34.00	-0.5	138,831	0.00%
2022/07/19	3	33.77	35	33.97	34.15	-32	139,958	-0.02%
2022/07/18	0	0.00	2	33.25	33.15	-2	140,182	0.00%
2022/07/15	8	32.28	1	32.45	32.35	7	140,536	0.00%
2022/07/14	0	0.00	0.5	32.93	32.90	-0.5	142,385	0.00%
2022/07/13	3	33.85	5	33.28	33.00	-2	143,843	0.00%
2022/07/12	1	32.10	1	31.65	31.65	0	144,495	0.00%
2022/07/11	14	32.77	1	32.20	32.80	13	147,671	0.01%
2022/07/08	0	0.00	0.3	32.75	32.10	-0.3	154,058	0.00%
2022/07/07	1	32.00	3	32.25	32.40	-2	161,643	0.00%
2022/07/06	2	31.70	6	31.60	31.60	-4	163,831	0.00%
2022/07/05	1.3	32.09	25	32.00	32.30	-23.7	165,592	-0.01%
2022/07/04	1	30.60	14	30.80	31.05	-13	166,621	-0.01%
2022/07/01	19	30.13	2	29.75	29.75	17	168,453	0.01%
2022/06/29	2	31.15	5	31.42	31.60	-3	168,883	0.00%
2022/06/28	14.3	30.44	3	31.10	31.20	11.3	169,130	0.01%
2022/06/27	1	31.05	2	31.60	31.20	-1	169,867	0.00%
2022/06/23	54	30.73	151	31.09	30.35	-97	169,859	-0.06%	大賣/
2022/06/22	11	31.94	28	31.96	31.75	-17	169,261	-0.01%
2022/06/21	101	30.30	4	29.80	31.55	97	167,962	0.06%	大買/
2022/06/20	2	29.00	101	29.68	28.70	-99	167,436	-0.06%	大賣/
2022/06/17	27.3	29.95	4	29.93	29.90	23.3	168,281	0.01%
2022/06/16	6	32.28	3	32.20	31.45	3	167,078	0.00%
2022/06/15	3	32.38	0	0.00	32.10	3	169,917	0.00%
2022/06/14	3	32.12	1	32.35	32.35	2	175,565	0.00%
2022/06/13	106	32.89	5	32.67	32.65	101	177,186	0.06%	大買/鉅額交易
2022/06/10	26	32.96	0	0.00	32.85	26	178,491	0.01%
2022/06/09	1	33.75	100	33.35	34.15	-99	178,212	-0.06%
2022/06/08	3.5	34.11	1	34.50	33.85	2.5	179,405	0.00%
2022/06/07	4	34.35	2	35.05	34.10	2	182,089	0.00%
2022/06/06	6	34.99	3	34.92	34.90	3	183,639	0.00%
2022/06/02	4	35.50	17	35.14	35.50	-13	186,884	-0.01%
2022/06/01	4	34.25	3	34.37	34.20	1	188,957	0.00%
2022/05/31	2	34.20	2	34.20	34.10	0	191,612	0.00%
2022/05/30	8	34.30	3	34.40	34.20	5	191,231	0.00%
2022/05/27	3	33.45	13	33.34	32.90	-10	193,703	-0.01%
2022/05/26	3	33.37	7	33.51	32.85	-4	196,971	0.00%
2022/05/25	3	33.18	7	32.86	33.55	-4	201,732	0.00%
2022/05/24	3	32.48	7	32.11	31.95	-4	209,891	0.00%
2022/05/23	112.6	31.38	7	31.74	32.35	105.6	216,163	0.05%	大買/鉅額交易
2022/05/20	4	30.93	5	30.90	30.70	-1	221,814	0.00%
2022/05/19	27	30.43	105	30.78	30.75	-78	226,788	-0.03%	大賣/
2022/05/18	103	32.43	1	32.30	31.75	102	234,923	0.04%	大買/鉅額交易
2022/05/17	4	31.94	3	32.07	31.80	1	243,387	0.00%
2022/05/16	2	32.03	3	32.28	32.25	-1	247,932	0.00%
2022/05/13	68	31.53	67	31.40	31.80	1	253,732	0.00%
2022/05/12	20	31.82	104	31.98	31.15	-84	254,671	-0.03%	大賣/
2022/05/11	0	0.00	2	34.70	34.55	-2	254,975	0.00%
2022/05/10	1	34.30	1	34.85	35.70	0	257,234	0.00%
2022/05/09	2	35.53	1	35.00	35.00	1	259,304	0.00%
2022/05/06	37	35.44	39	35.74	36.20	-2	260,951	0.00%
2022/05/05	120	36.03	21	35.75	35.90	99	261,435	0.04%	大買/
2022/05/04	13	35.82	13	36.05	35.70	0	259,883	0.00%
2022/05/03	208	35.71	2	35.43	35.50	206	258,777	0.08%	大買/鉅額交易
2022/04/29	1	34.65	21	34.79	35.65	-20	257,165	-0.01%
2022/04/28	5.2	34.38	4	34.43	33.75	1.2	254,926	0.00%
2022/04/27	8	33.71	8	34.16	34.60	0	253,462	0.00%
2022/04/26	19	36.32	3	35.33	35.05	16	251,105	0.01%
2022/04/25	13	35.74	7	35.42	36.25	6	247,302	0.00%
2022/04/22	2	35.48	3	35.87	36.15	-1	244,832	0.00%
2022/04/21	6	35.30	11	35.52	35.65	-5	243,174	0.00%
2022/04/20	5	35.45	1	35.40	34.80	4	242,518	0.00%
2022/04/19	16	35.22	9	35.52	35.35	7	240,763	0.00%
2022/04/18	50.1	34.96	12	34.76	34.45	38.1	238,385	0.02%
2022/04/15	13.1	36.75	6	36.81	36.30	7.1	235,455	0.00%
2022/04/14	5	36.47	25	36.72	37.35	-20	233,728	-0.01%
2022/04/13	18	35.72	26.3	35.76	35.25	-8.3	227,102	0.00%
2022/04/12	2	33.45	13	33.97	34.10	-11	218,849	-0.01%
2022/04/11	4	33.58	6	33.35	33.65	-2	215,853	0.00%
2022/04/08	2	33.28	2	33.83	33.75	0	214,422	0.00%
2022/04/07	4.3	33.05	1.6	33.39	32.00	2.7	212,367	0.00%
2022/04/06	1	34.20	2	34.20	34.20	-1	209,863	0.00%
2022/04/01	2.6	32.29	11.2	32.57	33.00	-8.6	207,903	0.00%
2022/03/31	2	32.25	1	33.00	32.25	1	207,130	0.00%
2022/03/30	9	32.76	13	32.58	32.20	-4	207,403	0.00%
2022/03/29	0	0.00	35	32.95	32.30	-35	206,220	-0.02%
2022/03/25	5	31.45	4	31.50	31.00	1	204,483	0.00%
2022/03/24	9	31.59	0	0.00	31.55	9	203,698	0.00%
2022/03/23	2	32.68	3	32.92	32.45	-1	202,526	0.00%
2022/03/22	31	32.56	6	32.10	32.20	25	202,413	0.01%
2022/03/21	3	33.42	2	33.38	33.05	1	201,588	0.00%
2022/03/18	18	33.22	10	33.38	33.50	8	202,480	0.00%
2022/03/17	3	33.50	22.2	33.36	33.55	-19.2	202,948	-0.01%
2022/03/16	6	30.40	8	30.74	31.00	-2	202,345	0.00%
2022/03/15	6	30.13	18	30.27	29.50	-12	206,672	-0.01%
2022/03/14	10	29.78	0	0.00	29.60	10	208,853	0.00%
2022/03/11	1	29.75	3	29.80	30.25	-2	211,975	0.00%
2022/03/10	13	29.72	9	30.09	29.80	4	211,938	0.00%
2022/03/09	17	28.58	4	28.73	28.30	13	210,120	0.01%
2022/03/08	11	28.90	12	29.00	27.95	-1	209,391	0.00%
2022/03/07	9	30.37	10	29.93	29.80	-1	206,618	0.00%
2022/03/04	10	32.55	7	32.77	32.05	3	205,273	0.00%
2022/03/03	22	32.62	24	32.76	32.70	-2	206,153	0.00%
2022/03/02	47	31.07	45	31.82	31.40	2	207,895	0.00%
2022/03/01	26	32.50	24	32.38	32.10	2	209,268	0.00%
2022/02/25	14	33.69	34	33.94	32.25	-20	209,948	-0.01%
2022/02/24	33	33.68	15	33.67	33.00	18	206,874	0.01%
2022/02/23	20	33.62	21	33.80	35.50	-1	200,874	0.00%
2022/02/22	41	32.16	20	32.57	32.95	21	197,493	0.01%
2022/02/21	13	33.20	46	33.14	32.40	-33	194,400	-0.02%
2022/02/18	75	34.76	57	34.63	35.00	18	194,210	0.01%
2022/02/17	28	33.21	39	33.80	34.80	-11	193,957	-0.01%
2022/02/16	46	32.07	37	31.85	31.65	9	187,954	0.00%
2022/02/15	28	31.16	33.3	31.21	31.25	-5.3	186,760	0.00%
2022/02/14	15	29.37	8	29.16	29.10	7	185,349	0.00%
2022/02/11	2	29.15	9.3	29.72	30.15	-7.3	187,608	0.00%
2022/02/10	37	28.86	14	28.90	28.85	23	187,661	0.01%
2022/02/09	2	28.20	12	28.19	28.40	-10	188,780	-0.01%
2022/02/08	7	27.49	5	27.79	27.35	2	186,505	0.00%
2022/02/07	0	0.00	3.3	25.55	26.40	-3.3	185,701	0.00%
2022/01/25	1	24.05	2	23.75	23.55	-1	188,781	0.00%
2022/01/24	1	23.65	2	24.08	24.35	-1	190,016	0.00%
2022/01/21	4	24.68	1	24.35	24.35	3	189,644	0.00%
2022/01/20	3	25.05	0	0.00	25.30	3	189,245	0.00%
2022/01/19	1	25.25	1	25.10	25.10	0	188,848	0.00%
2022/01/18	1	25.70	1	25.95	25.60	0	188,171	0.00%
2022/01/17	6	25.27	2	25.70	25.90	4	187,860	0.00%
2022/01/14	1	25.25	1	25.55	25.45	0	187,499	0.00%
2022/01/13	2	25.00	1	25.45	25.10	1	186,821	0.00%
2022/01/12	2	25.88	0	0.00	25.30	2	185,939	0.00%
2022/01/11	1	26.20	0	0.00	26.15	1	185,300	0.00%
2022/01/10	2	26.88	2	27.00	26.25	0	184,687	0.00%
2022/01/07	12	26.41	10	27.02	27.00	2	183,612	0.00%
2022/01/05	1	27.30	3	27.53	27.30	-2	180,570	0.00%
2022/01/04	0	0.00	3.1	27.10	27.25	-3.1	179,822	0.00%
2022/01/03	4	26.90	0.1	27.00	26.85	3.9	178,680	0.00%
2021/12/30	12	27.62	1.8	27.48	27.95	10.2	177,148	0.01%
2021/12/29	2	27.68	1	27.80	27.25	1	176,277	0.00%
2021/12/28	1	27.30	1	27.30	27.40	0	175,596	0.00%
2021/12/27	1	26.65	4	26.91	27.40	-3	176,831	0.00%
2021/12/24	1	27.25	2	27.33	26.80	-1	176,270	0.00%
2021/12/23	2	27.00	3	26.72	26.60	-1	174,968	0.00%
2021/12/22	1	26.90	0	0.00	26.60	1	174,588	0.00%
2021/12/21	2	26.68	2	26.75	26.75	0	174,222	0.00%
2021/12/20	2	26.40	8	26.88	27.25	-6	173,434	0.00%
2021/12/17	0	0.00	1	26.90	26.40	-1	172,341	0.00%
2021/12/16	4	26.76	2	26.80	26.80	2	171,136	0.00%
2021/12/15	0	0.00	2	27.33	27.25	-2	169,131	0.00%
2021/12/14	5	26.61	4	26.46	26.20	1	167,078	0.00%
2021/12/13	126	28.54	1	28.55	27.60	125	163,366	0.08%	大買/鉅額交易
2021/12/10	8	29.43	6	29.64	29.30	2	158,566	0.00%
2021/12/09	5	29.40	12.6	29.81	30.10	-7.6	152,589	0.00%
2021/12/08	3	28.18	36	28.50	28.65	-33	144,806	-0.02%
2021/12/07	12	27.41	28	27.33	27.90	-16	139,757	-0.01%
2021/12/06	1	26.10	22	26.31	26.20	-21	135,361	-0.02%
2021/12/03	3	25.65	3	26.05	25.15	0	133,389	0.00%
2021/12/02	7	25.01	7	25.09	25.00	0	131,359	0.00%
2021/12/01	4	24.90	3	24.82	25.85	1	129,445	0.00%
2021/11/30	2	24.95	5	25.17	25.20	-3	127,572	0.00%
2021/11/29	2	24.10	12	23.97	23.75	-10	124,348	-0.01%
2021/11/26	66	26.68	16	26.03	25.85	50	119,821	0.04%
2021/11/25	20.2	28.49	35	28.91	28.70	-14.8	113,469	-0.01%
2021/11/24	10	27.80	22	26.61	28.35	-12	107,192	-0.01%
2021/11/23	48	26.22	33	26.43	25.80	15	101,841	0.01%
2021/11/22	26	26.76	1	26.70	26.40	25	98,347	0.03%
2021/11/19	5	27.28	7	27.35	27.20	-2	94,565	0.00%
2021/11/18	29.1	28.23	13	28.35	28.30	16.1	91,015	0.02%
2021/11/17	10	28.66	9.3	28.58	29.25	0.8	87,888	0.00%
2021/11/16	36	28.46	43.3	28.54	28.00	-7.3	81,996	-0.01%
2021/11/15	3	26.57	2	26.58	26.75	1	71,339	0.00%
2021/11/12	2	26.23	6	26.03	26.40	-4	68,470	-0.01%
2021/11/11	46	27.31	44	26.65	27.10	2	63,481	0.00%
2021/11/10	7	25.53	58	25.39	25.75	-51	57,761	-0.09%
2021/11/09	2.5	24.48	26.1	24.58	24.95	-23.6	52,564	-0.04%
2021/11/08	4	22.61	186	22.55	23.50	-182	47,885	-0.38%	大賣/鉅額交易
2021/11/05	1	21.35	20.3	21.52	21.60	-19.3	43,970	-0.04%
2021/11/04	11	21.14	316	21.02	21.00	-305	45,051	-0.68%	大賣/鉅額交易
2021/11/03	2	20.88	4	20.63	20.70	-2	43,869	0.00%
2021/11/02	17	20.19	84.3	20.51	20.50	-67.3	42,033	-0.16%
2021/11/01	11	19.85	22	19.64	19.65	-11	39,051	-0.03%
2021/10/29	1	18.90	1	18.90	18.85	0	37,220	0.00%
2021/10/25	5	18.50	4	18.45	18.35	1	37,273	0.00%
2021/10/22	20	18.26	0	0.00	18.20	20	37,815	0.05%
2021/10/21	1	18.60	0	0.00	18.40	1	38,612	0.00%
2021/10/20	0	0.00	11	18.68	18.65	-11	39,060	-0.03%
2021/10/19	13	18.85	96	18.92	18.90	-83	39,864	-0.21%
2021/10/15	0	0.00	1	18.50	18.50	-1	40,834	0.00%
2021/10/14	1	18.30	0	0.00	18.20	1	41,232	0.00%
2021/10/13	0	0.00	9	18.73	18.70	-9	41,310	-0.02%
2021/10/06	28	18.24	0	0.00	18.20	28	45,350	0.06%
2021/10/05	0	0.00	31	18.73	18.70	-31	46,385	-0.07%
2021/10/04	1	19.05	1	19.60	18.50	0	46,682	0.00%
2021/10/01	22	18.69	4	19.03	18.50	18	45,616	0.04%
2021/09/30	0	0.00	80	18.78	18.90	-80	46,679	-0.17%
2021/09/29	5	18.49	1	18.40	18.60	4	47,131	0.01%
2021/09/28	11	18.57	53	18.59	18.60	-42	47,740	-0.09%
2021/09/27	2	18.23	52	18.15	18.35	-50	48,343	-0.10%
2021/09/24	1	17.90	2	17.95	17.90	-1	50,002	0.00%
2021/09/23	3	17.50	2	17.55	17.65	1	50,895	0.00%
2021/09/22	110	17.33	0	0.00	17.15	110	52,750	0.21%	大買/鉅額交易
2021/09/16	7	17.39	0	0.00	17.35	7	57,256	0.01%
2021/09/15	11	17.35	0	0.00	17.35	11	59,561	0.02%
2021/09/14	1	17.60	0	0.00	17.50	1	62,382	0.00%
2021/09/13	1	18.00	1	17.70	17.70	0	73,236	0.00%
2021/09/10	1	17.60	0	0.00	17.80	1	80,826	0.00%
2021/09/09	22	17.39	0	0.00	17.30	22	82,756	0.03%
2021/09/08	2	17.83	0	0.00	17.80	2	83,818	0.00%
2021/09/07	1	18.00	3	17.97	17.90	-2	85,646	0.00%
2021/09/06	23	17.81	0	0.00	17.70	23	87,128	0.03%
2021/09/03	26	18.33	1	18.20	18.20	25	89,262	0.03%
2021/09/02	16	18.57	0	0.00	18.45	16	91,633	0.02%
2021/09/01	23	18.84	0	0.00	18.85	23	94,140	0.02%
2021/08/31	15	19.30	1	19.20	19.20	14	98,050	0.01%
2021/08/30	1	19.05	0	0.00	19.00	1	102,615	0.00%
2021/08/27	1	18.70	3	19.02	19.05	-2	113,704	0.00%
2021/08/25	1	18.60	10	18.95	18.95	-9	116,884	-0.01%
2021/08/24	12	18.62	0	0.00	18.65	12	117,844	0.01%
2021/08/23	2	18.83	28	19.04	19.10	-26	118,241	-0.02%
2021/08/20	2	18.15	1	18.15	18.05	1	120,353	0.00%
2021/08/19	2	18.40	7	18.73	18.35	-5	123,086	0.00%
2021/08/18	1	17.90	0	0.00	18.50	1	122,758	0.00%
2021/08/17	1	18.21	0	0.00	18.35	1	122,033	0.00%
2021/08/16	20	18.43	1	18.50	18.20	19	122,294	0.02%
2021/08/13	15	19.01	25	19.29	18.80	-10	122,098	-0.01%
2021/08/12	11	18.87	5	18.78	18.75	6	121,341	0.00%
2021/08/11	21.3	18.70	1	19.20	18.45	20.3	121,801	0.02%
2021/08/10	7	19.37	18	19.49	19.40	-11	121,967	-0.01%
2021/08/09	0	0.00	50.2	19.68	20.00	-50.2	120,625	-0.04%
2021/08/06	0	0.00	4	18.35	18.20	-4	120,024	0.00%
2021/08/05	10	18.20	31	18.43	18.15	-21	122,038	-0.02%
2021/08/03	38	18.18	0	0.00	18.15	38	125,381	0.03%
2021/08/02	22	18.10	2	18.50	18.50	20	126,728	0.02%
2021/07/30	4	18.48	0	0.00	18.25	4	128,275	0.00%
2021/07/28	2	18.40	4	18.35	18.50	-2	130,901	0.00%
2021/07/27	6	19.11	50	19.53	18.90	-44	133,244	-0.03%
2021/07/23	2	18.68	6	18.81	19.10	-4	134,889	0.00%
2021/07/22	2	18.10	0	0.00	18.00	2	137,925	0.00%
2021/07/21	12	18.19	0	0.00	18.10	12	139,472	0.01%
2021/07/20	7	18.81	0	0.00	18.65	7	140,025	0.00%
2021/07/19	8	19.02	0	0.00	19.20	8	142,805	0.01%
2021/07/16	0	0.00	1	19.40	19.10	-1	149,363	0.00%
2021/07/15	6	19.43	13	19.21	19.55	-7	152,466	0.00%
2021/07/14	11	18.10	17	18.32	18.50	-6	152,523	0.00%
2021/07/13	24	18.99	3	19.17	18.70	21	153,671	0.01%
2021/07/12	9	19.82	7	20.09	19.70	2	152,816	0.00%
2021/07/09	4	20.13	2	20.10	20.10	2	152,497	0.00%
2021/07/08	2	20.83	10	20.59	20.55	-8	155,389	-0.01%
2021/07/07	9	20.97	9	20.82	20.75	0	159,656	0.00%
2021/07/06	11	20.82	4	20.81	20.75	7	159,274	0.00%
2021/07/05	5	20.50	6	20.36	20.60	-1	159,608	0.00%
2021/07/02	5	20.43	51	20.16	20.15	-46	159,522	-0.03%
2021/07/01	10	20.54	7.2	20.65	20.35	2.8	158,807	0.00%
2021/06/30	7.1	20.47	5	20.48	20.15	2.1	157,185	0.00%
2021/06/29	18	20.18	10	20.15	20.05	8	156,660	0.01%
2021/06/28	13	21.00	3	20.97	20.85	10	155,261	0.01%
2021/06/25	7	21.39	41.2	21.23	21.55	-34.2	154,111	-0.02%
2021/06/24	21	21.07	6	21.15	20.95	15	152,547	0.01%
2021/06/23	17	21.00	3	20.52	20.95	14	150,628	0.01%
2021/06/22	73	22.96	41.4	22.28	21.15	31.6	148,126	0.02%
2021/06/21	40	21.28	86.7	21.35	22.10	-46.7	137,962	-0.03%
2021/06/18	4	20.09	5	20.40	20.10	-1	131,151	0.00%
2021/06/17	3	19.70	1	19.80	20.30	2	131,122	0.00%
2021/06/16	5	19.75	3.3	20.21	19.65	1.7	130,451	0.00%
2021/06/15	4	20.19	4	20.43	20.10	0	129,022	0.00%
2021/06/11	3	20.47	2	20.28	20.20	1	128,197	0.00%
2021/06/10	7	20.19	7	20.58	20.70	0	127,350	0.00%
2021/06/09	12	20.87	2	20.60	20.35	10	125,152	0.01%
2021/06/08	26	21.10	77	21.46	21.45	-51	123,106	-0.04%
2021/06/07	116	20.48	304	20.95	20.35	-188	119,378	-0.16%	大買/大賣/鉅額交易
2021/06/04	348	21.70	35	21.57	21.50	313	114,946	0.27%	大買/鉅額交易
2021/06/03	0	0.00	29.5	20.03	20.05	-29.5	105,016	-0.03%
2021/06/02	19	18.03	7	18.09	18.25	12	104,032	0.01%
2021/06/01	1	17.65	2	17.80	18.00	-1	102,455	0.00%
2021/05/31	7	17.15	1	17.35	17.00	6	101,943	0.01%
2021/05/28	4	17.55	3	17.70	17.40	1	102,212	0.00%
2021/05/27	16	16.83	280	17.07	17.15	-264	101,426	-0.26%	大賣/鉅額交易
2021/05/26	8	15.28	9	15.34	15.60	-1	103,132	0.00%
2021/05/25	27	15.12	20	15.17	15.20	7	106,981	0.01%
2021/05/24	11	15.34	11	15.37	15.25	0	108,044	0.00%
2021/05/20	152	14.75	0	0.00	14.85	152	111,913	0.14%	大買/鉅額交易
2021/05/19	7	14.99	11	15.09	15.30	-4	111,530	0.00%
2021/05/18	7	13.94	7	14.24	14.45	0	110,577	0.00%
2021/05/17	1	13.80	0	0.00	13.15	1	109,777	0.00%
2021/05/14	19	14.85	6	14.61	14.60	13	108,975	0.01%
2021/05/13	47	14.70	2	14.70	14.70	45	107,947	0.04%
2021/05/12	1	15.30	3	15.25	15.25	-2	105,731	0.00%
2021/05/11	5	17.41	53	17.18	16.90	-48	104,281	-0.05%
2021/05/10	2	16.98	68	17.32	17.50	-66	102,378	-0.06%
2021/05/07	188	15.80	25	16.11	16.65	163	101,205	0.16%	大買/鉅額交易
2021/05/06	39	16.59	139	16.41	16.45	-100	100,146	-0.10%	大賣/
2021/05/05	26	16.85	24	16.98	16.80	2	99,234	0.00%
2021/05/04	367	17.37	58	17.39	17.15	309	97,487	0.32%	大買/鉅額交易
2021/05/03	17	18.39	12	18.71	17.95	5	94,528	0.01%
2021/04/29	26	19.19	24	19.23	18.90	2	93,081	0.00%
2021/04/28	117	19.66	79	19.75	19.45	38	91,449	0.04%	大買/
2021/04/27	35	19.46	54	19.50	19.30	-19	87,792	-0.02%
2021/04/26	52	18.82	12	18.81	18.90	40	85,824	0.05%
2021/04/23	60	19.22	18	18.98	18.70	42	84,547	0.05%
2021/04/22	198	19.18	353	20.73	19.30	-155	81,802	-0.19%	大買/大賣/鉅額交易
2021/04/21	10	18.40	4	18.44	19.05	6	74,928	0.01%
2021/04/20	1	17.80	13.1	17.76	17.80	-12.1	71,346	-0.02%
2021/04/19	33	18.04	58	17.96	18.05	-25	70,459	-0.04%
2021/04/16	11	16.95	1	17.15	17.15	10	67,941	0.01%
2021/04/15	30	17.05	10	17.25	17.05	20	66,944	0.03%
2021/04/14	28	17.21	2	17.83	17.00	26	66,245	0.04%
2021/04/13	16	17.23	14	16.82	17.45	2	62,734	0.00%
2021/04/12	10	16.04	146	16.01	16.20	-136	57,680	-0.24%	大賣/鉅額交易
2021/04/09	11	16.05	0	0.00	15.80	11	57,093	0.02%
2021/04/08	2	15.95	26	15.84	15.95	-24	56,070	-0.04%
2021/04/07	3	15.65	1	15.65	15.65	2	55,658	0.00%
2021/04/06	1	15.80	8	15.80	15.60	-7	56,202	-0.01%
2021/04/01	0	0.00	21	15.74	15.75	-21	56,549	-0.04%
2021/03/31	2	15.58	0	0.00	15.70	2	56,273	0.00%
2021/03/30	3	15.50	1	15.95	15.50	2	56,115	0.00%
2021/03/26	1	15.70	0	0.00	15.80	1	57,154	0.00%
2021/03/25	0	0.00	38	15.31	15.35	-38	58,113	-0.07%
2021/03/24	1	15.40	38	15.31	15.30	-37	58,920	-0.06%
2021/03/23	11	15.70	12	15.69	15.60	-1	58,569	0.00%
2021/03/22	16	16.20	13	16.33	16.20	3	58,611	0.01%
2021/03/19	0	0.00	1	15.60	16.00	-1	59,825	0.00%
2021/03/18	2	15.80	0	0.00	15.70	2	59,692	0.00%
2021/03/17	3	15.85	32	15.75	15.80	-29	59,603	-0.05%
2021/03/16	2	15.70	114	15.95	15.80	-112	59,039	-0.19%	大賣/鉅額交易
2021/03/15	1	15.50	0.2	15.50	15.45	0.8	57,676	0.00%
2021/03/12	0	0.00	5	15.45	15.45	-5	57,626	-0.01%
2021/03/11	2	15.10	20	15.15	15.30	-18	57,376	-0.03%
2021/03/10	3	14.97	0	0.00	14.95	3	57,385	0.01%
2021/03/09	5	14.71	2	15.03	15.35	3	57,915	0.01%
2021/03/08	1	14.60	0	0.00	14.65	1	57,848	0.00%
2021/03/05	1	14.80	0	0.00	14.80	1	57,840	0.00%
2021/03/04	1	15.10	2.1	15.06	15.10	-1.1	61,618	0.00%
2021/03/03	8	14.94	5	15.20	15.20	3	61,623	0.00%
2021/03/02	108	15.33	3	16.15	15.15	105	61,033	0.17%	大買/鉅額交易
2021/02/26	22	15.91	15	15.97	15.80	7	60,306	0.01%
2021/02/25	16	15.90	160	15.82	15.85	-144	55,988	-0.26%	大賣/鉅額交易
2021/02/24	7	14.75	0	0.00	14.55	7	52,065	0.01%
2021/02/23	1	15.60	1	15.05	14.80	0	50,809	0.00%
2021/02/22	28.1	14.11	1	14.25	14.35	27.1	48,231	0.06%
2021/02/19	1	13.25	4	13.44	13.40	-3	47,586	-0.01%
2021/02/18	10	13.03	0	0.00	13.30	10	47,991	0.02%
2021/02/17	0	0.00	45	13.07	13.15	-45	47,859	-0.09%
2021/02/05	50	12.85	0	0.00	12.95	50	47,450	0.11%
2021/02/03	0	0.00	1	12.70	12.60	-1	49,575	0.00%
2021/02/02	1	12.65	0	0.00	12.65	1	50,313	0.00%
2021/02/01	2	12.60	1	12.60	12.80	1	50,233	0.00%
2021/01/29	0	0.00	97	12.60	12.55	-97	49,937	-0.19%
2021/01/15	2	12.25	0	0.00	12.20	2	47,671	0.00%
2021/01/14	3	12.60	0	0.00	12.60	3	47,222	0.01%
2021/01/11	24	12.77	0	0.00	12.75	24	46,637	0.05%
2021/01/08	20	12.70	0	0.00	12.90	20	46,466	0.04%
2021/01/07	4	12.78	0	0.00	12.70	4	46,276	0.01%
2020/12/29	0	0.00	4	13.46	13.65	-4	44,069	-0.01%
2020/12/28	3	13.32	1	13.30	13.25	2	43,333	0.00%
2020/12/25	67	13.10	0	0.00	13.10	67	42,666	0.16%
2020/12/24	7	13.07	1	13.25	13.15	6	42,330	0.01%
2020/12/23	22	12.66	0	0.00	13.05	22	41,916	0.05%
2020/12/22	219	13.53	1	13.15	13.15	218	40,480	0.54%	大買/鉅額交易
2020/12/21	0	0.00	1	14.20	14.10	-1	38,980	0.00%
2020/12/18	101	13.80	0	0.00	13.90	101	37,616	0.27%	大買/鉅額交易
2020/12/17	1	13.80	3	13.70	13.85	-2	36,486	-0.01%
2020/12/16	1	14.00	9	13.81	13.85	-8	36,077	-0.02%
2020/12/15	27	14.22	60	14.10	13.70	-33	35,193	-0.09%
2020/12/14	0	0.00	2	13.20	13.40	-2	31,911	-0.01%
2020/12/09	0	0.00	11	13.43	13.40	-11	30,630	-0.04%
2020/12/08	4	13.35	0	0.00	13.30	4	30,470	0.01%
2020/12/07	0	0.00	3	13.35	13.25	-3	30,268	-0.01%
2020/12/04	8	13.38	0	0.00	13.30	8	29,885	0.03%
2020/12/03	7	13.49	32.3	13.60	13.50	-25.3	29,943	-0.08%
2020/11/30	20	12.76	0	0.00	12.65	20	28,079	0.07%
2020/11/27	20	13.09	0	0.00	12.90	20	23,704	0.08%
2020/11/26	30	13.28	10	13.35	13.25	20	22,868	0.09%
2020/11/25	56	13.31	22.3	13.28	13.25	33.7	22,762	0.15%
2020/11/24	10	12.73	20	12.85	12.70	-10	21,069	-0.05%
2020/11/23	50	12.55	0	0.00	12.60	50	20,561	0.24%
2020/11/18	1	12.20	4.5	12.46	12.40	-3.5	20,009	-0.02%
2020/11/17	0	0.00	3	12.05	12.10	-3	18,892	-0.02%
2020/11/13	10	11.70	2	11.75	11.85	8	18,236	0.04%
2020/11/12	21	11.92	0	0.00	11.90	21	18,149	0.12%
2020/11/11	1	12.10	10	12.10	12.10	-9	17,963	-0.05%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/11/09	1	11.10	0	0.00	11.05	1	14,995	0.01%
2020/11/06	0	0.00	6	11.05	11.00	-6	14,981	-0.04%
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	0	0.00	6	10.75	10.80	-6	15,653	-0.04%
2020/10/29	0	0.00	4	10.90	10.85	-4	15,713	-0.03%
2020/10/28	2	10.95	0	0.00	11.00	2	15,790	0.01%
2020/10/26	0	0.00	19	11.12	11.15	-19	15,637	-0.12%
2020/10/23	0	0.00	2	10.88	10.90	-2	15,428	-0.01%
2020/10/16	0	0.00	4	10.74	10.60	-4	15,526	-0.03%
2020/10/15	4	10.69	0	0.00	10.65	4	15,513	0.03%
2020/10/14	10	10.70	0	0.00	10.70	10	15,513	0.06%
2020/09/30	1	10.70	0	0.00	10.65	1	15,840	0.01%
2020/09/24	1	10.75	0	0.00	10.65	1	16,575	0.01%
2020/09/22	15	11.00	5.8	11.01	10.95	9.2	16,360	0.06%
2020/09/18	5	11.30	0	0.00	11.30	5	16,366	0.03%
2020/09/16	0	0.00	0	11.30	11.30	0	16,435	0.00%
2020/09/14	19	11.50	0	0.00	11.35	19	16,565	0.11%
2020/09/11	15	11.37	0	0.00	11.45	15	16,497	0.09%
2020/09/10	20	11.55	0	0.00	11.55	20	16,514	0.12%
2020/09/09	1	11.75	2	11.70	11.80	-1	16,476	-0.01%
2020/09/08	27	11.76	0	0.00	11.85	27	16,573	0.16%
2020/09/03	1	11.35	1	11.40	11.40	0	16,125	0.00%
2020/09/02	5	11.40	0	0.00	11.45	5	16,105	0.03%
2020/09/01	15.5	11.45	0	0.00	11.50	15.5	16,581	0.09%
2020/08/19	0	0.00	1	11.20	11.10	-1	17,946	-0.01%
2020/08/14	1	11.20	0	0.00	11.20	1	17,749	0.01%
2020/08/12	0	0.00	1	11.05	11.10	-1	18,293	-0.01%
2020/08/07	10	10.65	0	0.00	10.70	10	18,207	0.05%
2020/08/05	0	0.00	4	10.50	10.45	-4	18,017	-0.02%
2020/08/03	0	0.00	1	10.90	10.45	-1	18,439	-0.01%
2020/07/30	0.1	10.65	0	0.00	10.65	0.1	18,546	0.00%
2020/07/29	0	0.00	1	10.60	10.60	-1	18,803	-0.01%
2020/07/28	2	10.50	0	0.00	10.30	2	19,144	0.01%
2020/07/27	4	10.86	4	10.73	10.70	0	19,766	0.00%
2020/07/24	4	11.04	2	11.05	11.00	2	20,897	0.01%
2020/07/23	5	11.13	7	11.08	11.10	-2	21,578	-0.01%
2020/07/22	4	11.18	4	11.20	11.15	0	21,726	0.00%
2020/07/09	2	11.30	0	0.00	11.25	2	23,327	0.01%
2020/06/18	0	0.00	1	11.40	11.35	-1	26,768	0.00%
2020/06/17	0	0.00	1	11.50	11.50	-1	27,015	0.00%
2020/06/12	2	11.43	0	0.00	11.50	2	28,417	0.01%
2020/06/11	0	0.00	1	12.05	11.80	-1	28,616	0.00%
2020/06/10	10	12.10	0	0.00	12.20	10	28,418	0.04%
2020/06/08	0	0.00	3	12.23	12.30	-3	28,746	-0.01%
2020/06/05	1	12.15	3	11.60	12.10	-2	28,330	-0.01%
2020/06/04	1	11.60	1	11.40	11.40	0	27,321	0.00%
2020/06/03	0	0.00	3	11.30	11.25	-3	27,186	-0.01%
2020/06/01	3	11.15	0	0.00	11.10	3	27,092	0.01%
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/28	3	11.32	1	11.35	11.25	2	26,715	0.01%
2020/05/27	0	0.00	5	11.40	11.40	-5	26,748	-0.02%
2020/05/26	0	0.00	1	11.15	11.20	-1	26,544	0.00%
2020/05/25	1	11.10	0	0.00	11.15	1	26,456	0.00%
2020/05/22	0	0.00	1	11.00	11.00	-1	26,397	0.00%
2020/05/20	0	0.00	3	11.20	11.05	-3	26,256	-0.01%
2020/05/19	0	0.00	21	11.25	11.10	-21	25,860	-0.08%
2020/05/18	22	10.80	0	0.00	10.85	22	25,569	0.09%
2020/05/14	5	11.00	2	11.00	11.00	3	25,376	0.01%
2020/05/13	1	11.10	2	11.10	11.20	-1	25,343	0.00%
2020/05/12	1	11.15	0	0.00	11.10	1	25,488	0.00%
2020/05/11	1	11.40	52	11.22	11.30	-51	25,419	-0.20%
2020/05/08	20	10.93	0	0.00	10.95	20	25,115	0.08%
2020/05/07	2	10.95	0	0.00	10.90	2	25,018	0.01%
2020/05/06	20	10.80	0	0.00	10.80	20	25,002	0.08%
2020/05/05	22	11.01	0	0.00	11.05	22	24,974	0.09%
2020/05/04	6	11.20	0	0.00	11.15	6	24,832	0.02%
2020/04/30	53	11.51	0	0.00	11.50	53	24,594	0.22%
2020/04/29	0	0.00	1	11.30	11.30	-1	24,074	0.00%
2020/04/28	0	0.00	60	10.58	10.55	-60	22,937	-0.26%
2020/04/21	6	10.11	1	10.20	10.00	5	22,493	0.02%
2020/04/20	8.7	10.21	8	10.20	10.20	0.7	22,493	0.00%
2020/04/17	4	10.45	26	10.55	10.30	-22	22,437	-0.10%
2020/04/16	5	10.43	2	10.45	10.40	3	22,086	0.01%
2020/04/15	6	10.57	8	10.54	10.65	-2	21,916	-0.01%
2020/04/14	12	10.20	13.3	10.24	10.25	-1.3	21,494	-0.01%
2020/04/13	15	10.14	17	10.18	10.15	-2	21,246	-0.01%
2020/04/10	1	9.99	1	10.05	10.25	0	21,104	0.00%
2020/04/09	1	10.45	2	10.23	10.35	-1	20,725	0.00%
2020/04/08	0	0.00	1	9.52	9.52	-1	19,722	-0.01%
2020/04/06	1	8.86	0	0.00	9.02	1	19,005	0.01%
2020/04/01	1	8.94	4	8.94	9.04	-3	18,715	-0.02%
2020/03/31	15	9.03	11	9.06	8.89	4	18,567	0.02%
2020/03/30	8	9.01	7	8.99	9.00	1	18,261	0.01%
2020/03/27	8	9.22	11	9.26	9.10	-3	17,921	-0.02%
2020/03/26	4	9.00	13.9	9.06	9.11	-9.9	17,529	-0.06%
2020/03/25	4	8.91	12.4	9.20	9.26	-8.4	17,413	-0.05%
2020/03/24	13	8.35	3.2	8.66	8.63	9.8	16,655	0.06%
2020/03/23	5	8.11	10	8.07	8.10	-5	16,114	-0.03%
2020/03/20	11	7.98	13	8.06	7.91	-2	15,830	-0.01%
2020/03/19	5	7.91	6	7.98	7.70	-1	15,104	-0.01%
2020/03/18	7	8.85	3	8.89	8.55	4	14,442	0.03%
2020/03/17	21.2	9.61	1	9.48	9.45	20.2	13,649	0.15%
2020/03/16	13	10.37	12	10.26	10.05	1	13,257	0.01%
2020/03/13	32	10.45	40	10.47	10.75	-8	12,898	-0.06%
2020/03/12	5	11.41	5	11.35	11.30	0	12,383	0.00%
2020/03/11	2	11.78	2	11.85	11.70	0	11,970	0.00%
2020/03/10	13	11.52	20	11.59	11.70	-7	11,748	-0.06%
2020/03/09	32	11.58	66	11.60	11.50	-34	11,531	-0.29%
2020/03/06	41.2	11.78	34	11.81	11.75	7.2	11,267	0.06%
2020/03/05	2	12.10	0	0.00	12.05	2	11,012	0.02%
2020/03/04	3.2	11.79	9	11.75	11.85	-5.8	10,835	-0.05%
2020/03/03	10	11.65	0	0.00	11.60	10	10,595	0.09%
2020/03/02	28	11.65	0	0.00	11.60	28	10,441	0.27%
2020/02/27	1	11.85	1	11.85	12.05	0	10,389	0.00%
2020/02/26	0	0.00	11.1	12.15	12.10	-11.1	10,067	-0.11%
2020/02/25	0	12.10	0	0.00	12.10	0	10,016	0.00%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/20	0.9	12.55	0	0.00	12.55	0.9	9,776	0.01%
2020/02/19	10	12.70	7	12.55	12.65	3	9,724	0.03%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/01/31	10	12.25	0	0.00	12.20	10	7,924	0.13%
2020/01/30	101	12.27	0	0.00	12.25	101	7,677	1.32%	大買/鉅額交易
2020/01/16	1	13.60	0	0.00	13.60	1	6,987	0.01%
2020/01/14	10	13.60	0	0.00	13.60	10	6,817	0.15%
2020/01/13	0	0.00	0.3	13.70	13.70	-0.3	6,622	0.00%
2020/01/08	10	13.60	0	0.00	13.60	10	6,573	0.15%
2020/01/07	15	13.70	0	0.00	13.65	15	6,579	0.23%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2019/12/30	12	13.80	0	0.00	13.80	12	6,733	0.18%
2019/12/23	0	0.00	20	13.75	13.85	-20	6,832	-0.29%
2019/12/20	15	13.80	0	0.00	13.70	15	6,798	0.22%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/13	10	13.95	0	0.00	13.90	10	6,312	0.16%
2019/12/06	10	13.90	0	0.00	13.95	10	6,357	0.16%
2019/12/02	10	13.95	0	0.00	13.95	10	7,565	0.13%
2019/11/29	8	14.00	0	0.00	14.00	8	7,698	0.10%
2019/11/28	6	14.03	0	0.00	14.05	6	7,776	0.08%
2019/11/27	6	13.97	0	0.00	14.05	6	7,926	0.08%
2019/11/01	0	0.00	5	14.20	14.20	-5	9,182	-0.05%
2019/10/31	0	0.00	2	14.25	14.25	-2	9,418	-0.02%
2019/10/30	0.2	14.25	0	0.00	14.30	0.2	9,624	0.00%
2019/10/17	0	0.00	5	14.15	14.15	-5	10,072	-0.05%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/09/26	0	0.00	3	13.80	13.75	-3	11,165	-0.03%
2019/09/11	0	0.00	3	13.75	13.80	-3	14,361	-0.02%
2019/09/10	0	0.00	5	13.65	13.65	-5	14,328	-0.03%
2019/09/09	16	13.63	2	13.65	13.60	14	14,343	0.10%
2019/09/06	2	13.75	0	0.00	13.75	2	14,317	0.01%
2019/09/05	0	0.00	5	13.80	13.75	-5	14,204	-0.04%
2019/09/04	27	14.25	0	0.00	14.25	27	13,617	0.20%
2019/09/03	5	14.20	0	0.00	14.10	5	13,267	0.04%
2019/08/30	1	14.15	0	0.00	14.15	1	13,283	0.01%
2019/08/27	10	13.80	0.8	13.85	13.80	9.2	13,294	0.07%
2019/08/15	10	13.90	0	0.00	13.90	10	13,033	0.08%
2019/07/31	0	0.00	1	14.65	14.60	-1	12,051	-0.01%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/23	0	0.00	0.1	14.70	14.70	-0.1	11,890	0.00%
2019/07/22	10	14.90	0	0.00	14.75	10	11,750	0.09%
2019/07/17	4	14.85	0	0.00	14.85	4	11,491	0.03%
2019/07/12	0	0.00	3	15.00	15.05	-3	11,560	-0.03%
2019/07/11	1	14.95	0	0.00	15.00	1	11,623	0.01%
2019/07/10	0	0.00	6	14.90	14.95	-6	11,648	-0.05%
2019/07/08	10	14.91	0	0.00	14.90	10	12,107	0.08%
2019/07/01	100.3	14.90	0	0.00	14.90	100.3	11,784	0.85%
2019/06/28	2	14.98	0	0.00	14.95	2	11,592	0.02%
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	1	15.00	0	0.00	15.05	1	11,222	0.01%
2019/06/19	0	0.00	0.3	15.25	15.35	-0.3	9,322	0.00%
2019/06/17	0.3	15.00	0	0.00	15.00	0.3	9,443	0.00%
2019/06/14	0	0.00	1	15.30	15.10	-1	9,415	-0.01%
2019/06/06	0	0.00	0.3	15.35	15.45	-0.3	9,533	0.00%
2019/06/04	1	15.20	0	0.00	15.20	1	9,386	0.01%
2019/05/30	0.3	14.95	0	0.00	14.95	0.3	9,211	0.00%
2019/05/20	0	0.00	75	14.95	15.00	-75	10,011	-0.75%
2019/04/30	0	0.00	2	15.15	15.15	-2	12,102	-0.02%
2019/04/22	0	0.00	75	15.25	15.25	-75	12,698	-0.59%
2019/04/15	0	0.00	116	15.80	15.85	-116	12,472	-0.93%	大賣/鉅額交易
2019/04/12	0	0.00	0.3	15.55	15.65	-0.3	12,112	0.00%
2019/02/27	0	0.00	1	15.50	15.45	-1	15,633	-0.01%
2019/02/15	0.3	14.90	0	0.00	14.90	0.3	14,807	0.00%
2019/02/14	0	0.00	2	14.85	14.80	-2	14,734	-0.01%
2019/01/29	0	0.00	2	14.70	15.00	-2	13,868	-0.01%
2019/01/24	200	14.73	0	0.00	14.80	200	12,589	1.59%	大買/鉅額交易
2019/01/22	5	15.00	0	0.00	14.85	5	12,380	0.04%
2019/01/21	0	0.00	2	15.00	15.10	-2	12,160	-0.02%
2019/01/16	0	0.00	0.4	15.10	15.10	-0.4	11,809	0.00%
2019/01/14	0	0.00	5	15.20	15.10	-5	11,600	-0.04%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2018/12/22	0	0.00	250	16.00	16.05	-250	10,965	-2.28%	大賣/鉅額交易
2018/12/19	0	0.00	1	16.00	16.00	-1	10,409	-0.01%
2018/12/17	0	0.00	1	15.60	15.85	-1	9,825	-0.01%
2018/12/13	1	15.60	1	15.65	15.65	0	9,361	0.00%
2018/12/12	0	0.00	16	15.45	15.50	-16	9,239	-0.17%
2018/12/11	8	15.60	0	0.00	15.55	8	9,186	0.09%
2018/12/06	8	15.45	8	15.40	15.45	0	9,098	0.00%
2018/12/03	1	16.10	0	0.00	15.95	1	9,016	0.01%
2018/11/30	8	16.20	0	0.00	16.10	8	8,769	0.09%
2018/11/29	152	16.10	2.3	16.14	16.15	149.7	8,586	1.74%	大買/鉅額交易
2018/11/28	0	0.00	0.3	15.95	16.05	-0.3	7,939	0.00%
2018/11/27	0	0.00	6	15.25	15.30	-6	6,495	-0.09%
2018/11/19	50	14.80	0	0.00	14.80	50	6,151	0.81%
2018/11/12	100	14.60	0	0.00	14.60	100	6,417	1.56%
2018/10/22	0	0.00	1	13.95	14.10	-1	6,081	-0.02%
2018/10/18	0	0.00	1	13.95	13.95	-1	6,022	-0.02%
2018/10/01	0	0.00	10	14.75	14.75	-10	5,439	-0.18%
2018/09/28	0	0.00	1	14.85	14.85	-1	5,467	-0.02%
2018/09/27	0	0.00	0.1	14.80	14.80	-0.1	5,430	0.00%
2018/09/07	0	0.00	0.5	15.25	15.25	-0.5	5,078	-0.01%
2018/07/09	0	0.00	1	14.60	14.65	-1	5,099	-0.02%
2018/06/19	0	0.00	1	15.20	15.10	-1	5,296	-0.02%
2018/05/15	2	15.00	0	0.00	15.05	2	5,729	0.03%
2018/05/03	20	15.45	0	0.00	15.45	20	6,280	0.32%
2018/04/30	0	0.00	53	15.95	15.95	-53	6,262	-0.85%
2018/04/27	0	0.00	1	15.50	15.50	-1	6,055	-0.02%
2018/04/25	0.8	15.15	0	0.00	15.20	0.8	6,146	0.01%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/13	0	0.00	1	15.40	15.35	-1	6,705	-0.01%
2018/03/31	0	0.00	2	15.05	15.05	-2	7,378	-0.03%
2018/03/30	0	0.00	10	14.90	14.90	-10	7,392	-0.14%
2018/03/21	10	15.00	0	0.00	14.95	10	7,761	0.13%
2018/03/20	0	0.00	1	15.05	15.05	-1	7,914	-0.01%
2018/03/19	2	15.10	0	0.00	15.05	2	8,048	0.02%
2018/03/12	0	0.00	14	15.05	15.05	-14	8,233	-0.17%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/05	2	14.70	0	0.00	14.70	2	8,945	0.02%
2018/02/26	0	0.00	5	15.10	15.10	-5	8,822	-0.06%
2018/02/23	0	0.00	37	14.95	14.95	-37	8,867	-0.42%
2018/02/06	25	14.78	4	14.55	14.55	21	8,850	0.24%
2018/02/05	15	15.20	0	0.00	15.20	15	8,755	0.17%
2018/01/29	5	15.35	0	0.00	15.45	5	9,027	0.06%
2018/01/25	0	0.00	10	15.60	15.60	-10	8,918	-0.11%
2018/01/22	18	15.70	0	0.00	15.75	18	8,839	0.20%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/05	0	0.00	2	16.15	16.20	-2	8,362	-0.02%
2018/01/03	0	0.00	6	16.05	16.05	-6	8,123	-0.07%
2018/01/02	1	15.85	56	15.95	15.95	-55	7,988	-0.69%