長榮航 (2618)-美好-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.25
漲跌
▲0.05
漲幅
+0.11%
成交量
38,909張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	10	45.35	45.25	-10	44,708	-0.02%
2025/03/06	0	0.00	8	45.33	45.20	-8	45,506	-0.02%
2025/03/05	0	0.00	1	44.00	44.10	-1	45,036	0.00%
2025/02/27	2	42.85	0	0.00	43.00	2	46,123	0.00%
2025/02/26	0	0.00	4	43.20	43.05	-4	47,420	-0.01%
2025/02/18	1	43.80	0	0.00	44.05	1	51,088	0.00%
2025/02/14	11	43.25	0	0.00	43.25	11	52,499	0.02%
2025/02/12	2	43.45	100	44.05	43.45	-98	53,530	-0.18%
2025/02/11	102	43.90	0	0.00	43.80	102	53,343	0.19%	大買/鉅額交易
2025/02/10	35	44.03	0	0.00	44.35	35	53,829	0.07%
2025/02/07	13.3	45.03	4	44.45	44.55	9.3	53,286	0.02%
2025/02/06	1	46.00	0	0.00	46.00	1	52,584	0.00%
2025/02/04	7	46.05	0	0.00	45.30	7	52,946	0.01%
2025/02/03	105	47.38	0	0.00	46.30	105	52,829	0.20%	大買/鉅額交易
2025/01/22	0	0.00	100	47.71	47.70	-100	52,588	-0.19%
2025/01/20	13	47.70	10	47.25	47.25	3	53,061	0.01%
2025/01/13	0	0.00	200	45.70	45.95	-200	52,877	-0.38%	大賣/鉅額交易
2025/01/10	5	45.60	5	46.60	46.60	0	52,895	0.00%
2025/01/09	0.3	46.00	30	46.05	45.90	-29.7	53,547	-0.06%
2025/01/08	0	0.00	2.3	47.56	47.20	-2.3	53,358	0.00%
2025/01/06	2	47.13	24	47.11	47.30	-22	52,704	-0.04%
2025/01/03	0	0.00	2	47.00	47.00	-2	52,197	0.00%
2025/01/02	0	0.00	56	46.30	46.35	-56	51,520	-0.11%
2024/12/31	6	45.03	0	0.00	44.35	6	50,855	0.01%
2024/12/30	1	45.45	0	0.00	45.45	1	51,766	0.00%
2024/12/27	51	45.70	0	0.00	45.70	51	51,935	0.10%
2024/12/26	0	0.00	65	46.22	46.25	-65	52,227	-0.12%
2024/12/25	65	45.62	0	0.00	45.75	65	51,670	0.13%
2024/12/23	0	0.00	35	45.73	45.90	-35	50,602	-0.07%
2024/12/20	100	44.80	1	44.60	44.60	99	50,599	0.20%
2024/12/18	5	44.85	5	45.80	45.30	0	50,011	0.00%
2024/12/17	30	44.45	50	45.50	44.45	-20	50,181	-0.04%
2024/12/16	11	43.88	706	43.68	43.75	-695	49,988	-1.39%	大賣/鉅額交易
2024/12/13	50	44.15	0	0.00	44.35	50	49,502	0.10%
2024/12/12	25	45.08	100	45.55	45.10	-75	49,118	-0.15%
2024/12/11	37	44.94	0	0.00	45.05	37	48,895	0.08%
2024/12/10	50	46.30	7	47.00	46.20	43	48,771	0.09%
2024/12/09	0	0.00	2.3	47.22	47.50	-2.3	48,049	0.00%
2024/12/05	20	45.00	0	0.00	44.95	20	47,022	0.04%
2024/12/04	0	0.00	20	45.10	45.00	-20	47,203	-0.04%
2024/12/03	0	0.00	123	44.63	44.60	-123	46,982	-0.26%	大賣/鉅額交易
2024/12/02	1	42.30	113.3	41.89	43.50	-112.3	46,319	-0.24%	大賣/鉅額交易
2024/11/29	5	41.35	0	0.00	41.55	5	45,350	0.01%
2024/11/27	2	41.85	58	41.87	41.70	-56	46,029	-0.12%
2024/11/25	3	40.20	0	0.00	40.15	3	44,817	0.01%
2024/11/22	100	41.39	1	41.60	41.50	99	43,206	0.23%
2024/11/21	5	41.50	0	0.00	41.15	5	42,922	0.01%
2024/11/20	2	41.90	6	41.95	41.70	-4	42,297	-0.01%
2024/11/18	200	41.60	32	41.33	41.15	168	41,719	0.40%	大買/鉅額交易
2024/11/15	0	0.00	7	41.41	41.65	-7	40,625	-0.02%
2024/11/14	0	0.00	1	40.85	40.50	-1	39,373	0.00%
2024/11/12	0	0.00	1	39.40	39.50	-1	38,007	0.00%
2024/11/11	0	0.00	26.3	39.19	39.25	-26.3	37,828	-0.07%
2024/11/07	0	0.00	9	38.23	38.40	-9	37,610	-0.02%
2024/11/06	0	0.00	101	37.65	37.80	-101	36,944	-0.27%	大賣/鉅額交易
2024/11/05	0	0.00	1	37.80	37.90	-1	37,113	0.00%
2024/11/01	120	36.88	25	37.17	37.50	95	38,812	0.24%	大買/
2024/10/30	0	0.00	100	37.50	37.35	-100	38,776	-0.26%
2024/10/29	0	0.00	1	37.80	37.50	-1	38,762	0.00%
2024/10/28	0	0.00	1	38.15	37.95	-1	38,822	0.00%
2024/10/25	0	0.00	100	37.75	37.70	-100	38,657	-0.26%
2024/10/24	0	0.00	5	37.40	37.55	-5	38,517	-0.01%
2024/10/23	21	37.05	0	0.00	37.05	21	38,518	0.05%
2024/10/22	80	37.53	0	0.00	37.60	80	38,814	0.21%
2024/10/17	0	0.00	3	37.12	37.00	-3	39,968	-0.01%
2024/10/16	0	0.00	31	36.85	37.05	-31	40,176	-0.08%
2024/10/14	10	35.95	0	0.00	35.95	10	40,374	0.02%
2024/10/09	20	35.90	0	0.00	35.95	20	41,530	0.05%
2024/10/08	0	0.00	1	36.25	36.40	-1	42,308	0.00%
2024/10/07	3	35.93	0	0.00	36.15	3	43,153	0.01%
2024/10/04	106	35.97	0	0.00	35.70	106	44,607	0.24%	大買/鉅額交易
2024/10/01	1	37.35	0	0.00	37.80	1	45,084	0.00%
2024/09/27	50	37.65	1	37.40	37.50	49	46,747	0.10%
2024/09/26	3	37.32	50	37.25	37.30	-47	47,961	-0.10%
2024/09/24	0	0.00	21	37.56	37.85	-21	49,577	-0.04%
2024/09/20	0	0.00	6	37.16	37.20	-6	51,309	-0.01%
2024/09/19	0	0.00	5	36.87	37.00	-5	51,008	-0.01%
2024/09/18	0	0.00	10	36.40	36.20	-10	50,748	-0.02%
2024/09/13	0	0.00	1	35.80	35.90	-1	51,804	0.00%
2024/09/12	10	35.30	0	0.00	35.55	10	53,349	0.02%
2024/09/11	0	0.00	120	35.40	35.45	-120	55,342	-0.22%	大賣/鉅額交易
2024/09/10	60	34.50	0	0.00	34.70	60	55,082	0.11%
2024/09/09	60	34.70	0	0.00	34.90	60	55,278	0.11%
2024/09/05	1	35.15	1	36.00	35.15	0	56,186	0.00%
2024/09/04	0	0.00	1	35.45	35.15	-1	57,427	0.00%
2024/09/02	0	0.00	1	35.50	35.40	-1	59,831	0.00%
2024/08/30	20	35.85	21	35.40	35.35	-1	61,021	0.00%
2024/08/29	0	0.00	120	35.13	35.60	-120	62,186	-0.19%	大賣/鉅額交易
2024/08/27	0	0.00	51	35.00	35.00	-51	65,284	-0.08%
2024/08/21	1	35.00	0	0.00	34.90	1	71,095	0.00%
2024/08/20	1	34.95	101	34.92	34.95	-100	71,928	-0.14%	大賣/
2024/08/13	0	0.00	1	34.65	34.45	-1	82,963	0.00%
2024/08/12	0	0.00	1	34.10	34.45	-1	84,482	0.00%
2024/08/09	0	0.00	1	32.95	33.25	-1	85,072	0.00%
2024/08/08	1	32.15	0	0.00	32.10	1	85,771	0.00%
2024/08/05	40	32.31	0	0.00	30.70	40	93,676	0.04%
2024/08/02	20	33.85	0	0.00	33.85	20	94,328	0.02%
2024/08/01	1	34.55	0	0.00	34.55	1	95,899	0.00%
2024/07/31	100	34.08	1	34.40	34.45	99	98,124	0.10%
2024/07/26	1	34.00	5	34.00	34.10	-4	107,687	0.00%
2024/07/23	0	0.00	1	34.10	34.15	-1	111,114	0.00%
2024/07/22	27	32.85	0	0.00	32.90	27	116,882	0.02%
2024/07/19	0	0.00	101	33.60	33.50	-101	120,393	-0.08%	大賣/鉅額交易
2024/07/18	20	34.10	1	34.00	34.30	19	125,777	0.02%
2024/07/17	3	34.53	0	0.00	34.35	3	127,544	0.00%
2024/07/16	0	0.00	1	34.40	34.35	-1	128,988	0.00%
2024/07/15	23	34.46	0	0.00	34.25	23	129,659	0.02%
2024/07/12	0	0.00	2	35.10	34.90	-2	129,734	0.00%
2024/07/11	1	35.35	0	0.00	35.10	1	129,922	0.00%
2024/07/10	20	35.15	21	35.30	35.55	-1	130,306	0.00%
2024/07/09	52	35.69	53	35.20	34.80	-1	130,207	0.00%
2024/07/08	96	35.59	51	35.94	35.40	45	130,157	0.03%
2024/07/05	58	37.58	2	37.48	37.35	56	131,308	0.04%
2024/07/04	74	38.30	8	38.08	37.95	66	129,861	0.05%
2024/07/03	1	38.35	0	0.00	38.55	1	129,232	0.00%
2024/07/02	51.7	39.24	53	38.95	38.50	-1.3	128,594	0.00%
2024/07/01	75.6	38.49	71	38.57	38.75	4.6	127,506	0.00%
2024/06/27	52	38.28	67	38.66	38.90	-15	126,318	-0.01%
2024/06/26	33.7	38.07	32	37.71	37.85	1.7	124,066	0.00%
2024/06/25	50	37.26	70	37.68	37.75	-20	123,773	-0.02%
2024/06/24	0	0.00	9	37.74	37.75	-9	123,715	-0.01%
2024/06/21	100	38.03	102	38.15	37.85	-2	123,167	0.00%	大賣/
2024/06/20	20	37.45	0	0.00	37.65	20	122,056	0.02%
2024/06/18	59	37.23	245	37.43	37.30	-186	120,017	-0.15%	大賣/鉅額交易
2024/06/14	2	36.25	0	0.00	36.15	2	118,286	0.00%
2024/06/13	82.2	36.48	0	0.00	36.25	82.2	118,244	0.07%
2024/06/12	60	36.28	60	36.80	36.85	0	118,542	0.00%
2024/06/11	125	36.88	25	37.16	36.70	100	119,852	0.08%	大買/
2024/06/07	0	0.00	52	36.90	36.90	-52	118,617	-0.04%
2024/06/06	2	36.35	112	36.65	36.65	-110	118,216	-0.09%	大賣/鉅額交易
2024/06/05	1	35.65	0	0.00	35.65	1	116,880	0.00%
2024/06/04	23	35.54	20	35.55	35.35	3	116,871	0.00%
2024/06/03	1	35.50	1	35.35	35.35	0	115,670	0.00%
2024/05/31	42	36.02	230	36.09	35.80	-188	114,108	-0.16%	大賣/鉅額交易
2024/05/30	64	36.17	0	0.00	35.65	64	112,072	0.06%
2024/05/29	42	35.94	1	36.45	36.05	41	110,599	0.04%
2024/05/28	85	36.31	57	36.44	36.25	28	108,917	0.03%
2024/05/24	50	35.20	8	35.41	35.50	42	106,885	0.04%
2024/05/23	18	35.00	0	0.00	35.20	18	105,857	0.02%
2024/05/22	23	35.35	1	36.05	35.25	22	103,856	0.02%
2024/05/21	14	35.79	0	0.00	35.75	14	102,547	0.01%
2024/05/20	77	36.58	2	37.55	36.40	75	100,500	0.07%
2024/05/17	1	37.10	142	37.42	37.40	-141	96,928	-0.15%	大賣/鉅額交易
2024/05/16	5	36.79	317	36.89	37.00	-312	94,905	-0.33%	大賣/鉅額交易
2024/05/15	21	35.90	2	36.48	36.00	19	93,086	0.02%
2024/05/14	5	36.55	5	36.40	36.40	0	92,641	0.00%
2024/05/13	68.2	36.30	0	0.00	36.40	68.2	91,991	0.07%
2024/05/10	134	37.25	236	37.44	37.60	-102	89,198	-0.11%	大買/大賣/鉅額交易
2024/05/09	71	36.45	1	35.90	35.90	70	85,933	0.08%
2024/05/08	162	36.56	0	0.00	37.25	162	84,119	0.19%	大買/鉅額交易
2024/05/07	18	37.24	0	0.00	36.85	18	82,658	0.02%
2024/05/06	66	38.36	105	37.80	37.35	-39	82,642	-0.05%	大賣/
2024/05/03	65	37.36	112	38.04	37.70	-47	80,797	-0.06%	大賣/
2024/05/02	35	36.81	308	37.20	37.00	-273	76,759	-0.36%	大賣/鉅額交易
2024/04/30	31	35.94	0	0.00	35.55	31	73,569	0.04%
2024/04/29	205.2	36.50	63	36.26	36.25	142.2	72,151	0.20%	大買/鉅額交易
2024/04/26	14	36.34	495	36.10	36.65	-481	69,521	-0.69%	大賣/鉅額交易
2024/04/25	24.8	35.02	14	34.80	34.35	10.8	64,173	0.02%
2024/04/24	0	0.00	9	34.37	34.55	-9	60,340	-0.01%
2024/04/23	21	32.17	31	32.40	32.60	-10	54,767	-0.02%
2024/04/22	1	31.55	1	32.40	31.60	0	52,771	0.00%
2024/04/19	4	31.51	3	31.00	31.10	1	51,692	0.00%
2024/04/18	20	31.85	0	0.00	31.50	20	51,204	0.04%
2024/04/17	4	31.09	2	31.10	31.00	2	51,019	0.00%
2024/04/16	31	30.97	0	0.00	31.00	31	51,251	0.06%
2024/04/15	10	31.65	0	0.00	31.70	10	50,714	0.02%
2024/04/12	1	32.30	0	0.00	32.30	1	50,535	0.00%
2024/04/11	6	32.55	7	32.61	32.70	-1	51,146	0.00%
2024/04/10	5	31.65	0	0.00	31.70	5	50,017	0.01%
2024/04/08	10	31.10	0	0.00	31.15	10	55,358	0.02%
2024/04/03	50	31.65	0	0.00	31.40	50	55,352	0.09%
2024/04/02	2	32.00	0	0.00	31.95	2	55,172	0.00%
2024/04/01	10	32.20	32	32.41	32.35	-22	55,309	-0.04%
2024/03/29	13	31.75	1	31.80	31.95	12	54,782	0.02%
2024/03/28	80	31.88	0	0.00	31.60	80	55,315	0.14%
2024/03/27	5	31.05	5	31.60	31.70	0	56,306	0.00%
2024/03/26	12	30.95	1	31.00	30.95	11	56,274	0.02%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	5	31.20	2	31.38	31.35	3	57,499	0.01%
2024/03/21	16	31.05	0	0.00	31.15	16	58,716	0.03%
2024/03/20	1	31.10	0	0.00	31.05	1	58,705	0.00%
2024/03/19	0	0.00	1	31.40	31.40	-1	58,636	0.00%
2024/03/15	21	31.36	0	0.00	31.35	21	59,222	0.04%
2024/03/14	16	31.90	1	31.80	31.85	15	59,051	0.03%
2024/03/13	1	32.65	11	32.68	32.60	-10	58,765	-0.02%
2024/03/12	5	32.46	11	32.55	32.65	-6	59,807	-0.01%
2024/03/11	0	0.00	1	32.20	31.90	-1	58,960	0.00%