• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.43%
  • 成交量
    80,407張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20117.2500.0017.25147,8440.00%
2024/12/17617.9000.0018.05647,4780.01%
2024/12/1300.00118.1518.10-146,3730.00%
2024/12/1200.00118.2518.25-146,1460.00%
2024/12/101017.9400.0018.001046,3310.02%
2024/12/092017.9800.0018.002045,9650.04%
2024/12/0600.00118.0018.05-146,1960.00%
2024/12/0400.0041.217.9017.90-41.247,411-0.09%
2024/12/0300.004217.8017.85-4248,220-0.09%
2024/11/29216.95317.2017.20-146,9510.00%
2024/11/2500.001217.5117.45-1247,031-0.03%
2024/11/19117.0500.0017.15146,9790.00%
2024/11/14216.8800.0016.85247,9990.00%
2024/11/1100.001017.6017.60-1047,728-0.02%
2024/11/0700.00117.4017.25-148,1300.00%
2024/10/28516.80716.9016.90-251,4730.00%
2024/10/2400.0012.317.0416.95-12.352,474-0.02%
2024/10/21717.2100.0017.15753,8760.01%
2024/10/1800.00517.7017.75-553,830-0.01%
2024/10/1700.005.217.6017.60-5.253,633-0.01%
2024/10/16417.1300.0017.15453,3400.01%
2024/10/1500.0070.817.3517.35-70.852,907-0.13%
2024/10/11116.85216.8316.80-152,7160.00%
2024/10/09116.40116.4016.40052,8810.00%
2024/10/08116.4500.0016.50154,2580.00%
2024/10/0700.00116.6516.75-154,5020.00%
2024/10/01116.4000.0016.45154,3420.00%
2024/09/3000.00216.4816.50-255,9670.00%
2024/09/2600.001216.5516.55-1259,305-0.02%
2024/09/25116.4000.0016.45159,4800.00%
2024/09/24216.5000.0016.50259,7950.00%
2024/09/20816.570.116.5516.457.960,8580.01%
2024/09/1900.0028.916.6016.60-28.960,849-0.05%
2024/09/18116.152016.1516.15-1959,687-0.03%
2024/09/160.515.954.515.9116.00-460,091-0.01%
2024/09/13315.90216.0515.85160,4120.00%
2024/09/1200.00116.0016.00-160,7410.00%
2024/09/11315.8000.0015.75360,8000.00%
2024/09/1000.00216.1515.95-260,3310.00%
2024/09/09215.8500.0016.05260,4350.00%
2024/09/0500.00516.1516.20-561,969-0.01%
2024/09/04615.7300.0015.80663,1760.01%
2024/09/0200.004.616.2616.25-4.669,060-0.01%
2024/08/30115.9500.0016.10169,0920.00%
2024/08/29215.9000.0016.00269,0620.00%
2024/08/28215.9500.0016.00269,0240.00%
2024/08/27116.003.915.9616.00-2.969,6640.00%
2024/08/2600.001016.3016.20-1069,850-0.01%
2024/08/23215.9300.0016.00269,9990.00%
2024/08/22115.9000.0016.00170,1960.00%
2024/08/21116.003016.0516.05-2970,480-0.04%
2024/08/20316.0700.0016.05370,5870.00%
2024/08/19916.2200.0016.15970,6670.01%
2024/08/1600.001516.3016.40-1570,606-0.02%
2024/08/15515.9500.0015.95570,1950.01%
2024/08/14516.104616.0116.10-4170,452-0.06%
2024/08/13515.7500.0015.80569,9620.01%
2024/08/121015.7000.0015.701070,4230.01%
2024/08/0900.001215.6615.45-1270,932-0.02%
2024/08/072.314.9000.0015.102.370,8150.00%
2024/08/060.514.5000.0014.650.571,7940.00%
2024/08/051815.11214.4014.501671,1210.02%
2024/08/020.515.851115.8915.90-10.569,269-0.02%
2024/08/0100.00116.0516.10-169,0010.00%
2024/07/3100.00916.0016.10-969,389-0.01%
2024/07/30115.7100.0016.00169,0360.00%
2024/07/221115.6700.0015.451168,4470.02%
2024/07/191615.873016.0515.90-1467,432-0.02%
2024/07/18116.2500.0016.30166,3490.00%
2024/07/170.116.35216.3516.40-1.965,8430.00%
2024/07/1600.00616.5216.40-665,522-0.01%
2024/07/1510.416.3500.0016.3510.465,7890.02%
2024/07/1210.616.70116.7516.709.665,2600.01%
2024/07/11816.97816.8716.80064,6260.00%
2024/07/101116.596416.5016.65-5364,216-0.08%
2024/07/0900.00116.2016.20-163,2390.00%
2024/07/0800.00216.1516.10-262,8850.00%
2024/07/0500.00616.2416.00-662,735-0.01%
2024/07/04116.00616.1316.00-562,681-0.01%
2024/07/03515.55142.115.8416.30-137.161,615-0.22% 大賣/鉅額交易
2024/07/01314.9000.0014.90358,1240.01%
2024/06/273015.0600.0015.053056,8410.05%
2024/06/251215.4500.0015.451259,0930.02%
2024/06/24115.602015.7015.55-1959,387-0.03%
2024/06/201015.48215.5015.55859,1750.01%
2024/06/1900.004115.5015.50-4159,258-0.07%
2024/06/1800.001415.3415.45-1459,306-0.02%
2024/06/172015.20715.2015.151359,6220.02%
2024/06/1400.00815.2915.25-859,794-0.01%
2024/06/134515.3200.0015.204560,2320.07%
2024/06/1227.215.172515.1615.152.261,4240.00%
2024/06/111115.628815.6915.75-7762,435-0.12%
2024/06/0700.003715.3415.40-3761,334-0.06%
2024/06/0600.008114.8215.10-8160,285-0.13%
2024/06/0500.00114.2014.10-156,8290.00%
2024/06/03114.1000.0014.10158,6710.00%
2024/05/3100.00214.1514.10-258,9900.00%
2024/05/30213.9500.0013.85258,5080.00%
2024/05/29113.9000.0013.90158,1840.00%
2024/05/2800.003314.1014.20-3357,676-0.06%
2024/05/27214.0000.0014.05257,8790.00%
2024/05/24413.9300.0014.00457,6550.01%
2024/05/232314.0200.0014.002357,3670.04%
2024/05/211314.1500.0014.151356,8380.02%
2024/05/20214.40314.4514.40-156,1150.00%
2024/05/17214.4000.0014.40255,6090.00%
2024/05/1600.00714.4014.40-755,465-0.01%
2024/05/15114.251714.4114.25-1655,020-0.03%
2024/05/14114.05114.1014.10054,1620.00%
2024/05/13214.151914.2514.15-1753,947-0.03%
2024/05/1000.00814.0314.15-852,903-0.02%
2024/05/0800.00013.7513.80051,3130.00%
2024/05/0600.001014.0013.85-1050,893-0.02%
2024/05/02213.800.113.7513.701.950,1720.00%
2024/04/3000.001513.7213.65-1549,846-0.03%
2024/04/29213.3300.0013.60249,4460.00%
2024/04/25313.4800.0013.50348,3110.01%
2024/04/24213.6500.0013.70248,5360.00%
2024/04/2200.0012.213.3813.50-12.249,563-0.02%
2024/04/192913.14313.2513.202649,3970.05%
2024/04/1800.001713.4913.50-1748,701-0.03%
2024/04/1700.001813.3313.35-1848,466-0.04%
2024/04/163413.2600.0013.253448,1600.07%
2024/04/159.913.61513.7513.654.947,0690.01%
2024/04/12513.8000.0013.80546,6880.01%
2024/04/11313.85314.0014.00046,1400.00%
2024/04/0900.00414.1114.15-445,547-0.01%
2024/04/01213.9500.0014.00244,6520.00%
2024/03/298414.00413.9013.958044,3340.18%
2024/03/282914.0200.0013.852943,5280.07%
2024/03/275.514.452714.5214.55-21.540,560-0.05%
2024/03/260.514.35614.3714.30-5.539,547-0.01%
2024/03/25214.1300.0014.25238,8630.01%
2024/03/22514.1000.0014.05538,5760.01%
2024/03/2100.003014.1514.15-3038,212-0.08%
2024/03/20113.9000.0013.85138,2480.00%
2024/03/1800.00614.2014.20-638,002-0.02%
2024/03/151214.00314.1014.15937,3960.02%
2024/03/1434.214.3410.214.2514.252435,6730.07%
2024/03/13213.602013.7513.80-1832,970-0.05%
2024/03/1200.00213.5513.60-231,600-0.01%
2024/03/11313.382113.3913.45-1830,649-0.06%
2024/03/08312.8800.0012.95329,3270.01%
2024/03/07212.852212.8312.90-2029,839-0.07%
2024/03/0600.001012.6012.60-1029,918-0.03%
2024/03/0500.00212.5012.45-233,830-0.01%
2024/03/0400.0010012.4512.45-10036,807-0.27%
2024/03/011.212.511012.5012.50-8.839,658-0.02%
2024/02/29212.4800.0012.55243,0800.00%
2024/02/2700.00612.3612.40-644,704-0.01%
2024/02/231412.41212.4512.401247,6710.03%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/21112.4000.0012.35149,2020.00%
2024/02/2000.000.112.4512.45-0.149,7930.00%
2024/02/16312.2800.0012.35350,7930.01%
2024/02/15112.20312.2312.15-250,6850.00%
2024/02/05112.05112.1012.10050,5760.00%
2024/02/02112.151212.2012.20-1150,556-0.02%
2024/02/0100.001512.1712.25-1550,772-0.03%
2024/01/31112.0500.0012.05150,8390.00%
2024/01/29512.251712.2212.25-1251,202-0.02%
2024/01/26112.203112.1612.15-3051,775-0.06%
2024/01/2400.00212.1012.10-252,2830.00%
2024/01/22211.9500.0011.90253,0070.00%
2024/01/182.511.8100.0011.802.553,6720.00%
2024/01/1711.211.84311.8211.758.253,6130.02%
2024/01/163.211.9200.0011.903.253,4790.01%
2024/01/15512.2500.0012.15553,0150.01%
2024/01/120.112.3000.0012.250.153,4210.00%
2024/01/10512.25212.2512.25353,8370.01%
2024/01/08512.4000.0012.45554,1430.01%
2024/01/0500.00112.3012.35-154,1460.00%
2024/01/0400.00112.3512.30-154,6910.00%
2024/01/031.112.3000.0012.301.155,0930.00%
2024/01/02212.4300.0012.45254,8560.00%
2023/12/29112.50212.5512.55-154,7970.00%
2023/12/271112.45212.4512.50954,7810.02%
2023/12/2600.001012.3012.40-1054,623-0.02%
2023/12/25112.301012.2512.30-954,655-0.02%
2023/12/22112.3000.0012.25154,8560.00%
2023/12/21112.3000.0012.30154,9250.00%
2023/12/1900.00212.3512.35-255,0670.00%
2023/12/18112.4500.0012.45155,1320.00%
2023/12/152112.53212.5512.551955,2690.03%
2023/12/14112.45612.5012.50-554,687-0.01%
2023/12/13212.2000.0012.20253,6300.00%
2023/12/12312.3000.0012.25353,8090.01%
2023/12/11312.3000.0012.35353,6590.01%
2023/12/071112.3500.0012.351153,4980.02%
2023/12/062.212.3500.0012.352.253,3560.00%
2023/12/05212.2500.0012.30253,2110.00%
2023/12/04612.4300.0012.35652,5630.01%
2023/12/0114.212.55312.5512.5511.251,2120.02%
2023/11/30712.50312.7012.70449,4130.01%
2023/11/29212.4300.0012.60245,0660.00%
2023/11/271012.231112.4312.45-139,4200.00%
2023/11/210.212.15112.1012.20-0.830,4150.00%
2023/11/20111.9500.0011.90129,1940.00%
2023/11/17112.0500.0011.95129,0730.00%
2023/11/1600.00311.9011.95-328,614-0.01%
2023/11/10111.5000.0011.45127,8330.00%
2023/11/035011.5000.0011.555028,7530.17%
2023/11/01111.2500.0011.20127,9180.00%
2023/10/30311.2024.611.3011.20-21.628,435-0.08%
2023/10/26111.3000.0011.30128,8390.00%
2023/10/252.311.5600.0011.502.328,5380.01%
2023/10/230.211.6500.0011.550.229,9300.00%
2023/10/20511.5500.0011.70529,7690.02%
2023/10/1300.001011.9012.05-1031,600-0.03%
2023/10/1200.001511.9512.05-1532,038-0.05%
2023/10/0418.611.5900.0011.5518.631,9710.06%
2023/10/02111.80111.8011.75032,9890.00%
2023/09/2800.00011.8511.80033,8050.00%
2023/09/272.911.7500.0011.752.934,0840.01%
2023/09/2200.001011.7511.70-1035,247-0.03%
2023/09/210.111.8500.0011.750.135,1170.00%
2023/09/20211.9500.0011.85234,9240.01%
2023/09/19212.0000.0011.95234,8820.01%
2023/09/13112.0000.0011.95135,3810.00%
2023/09/06311.9000.0011.85336,5880.01%
2023/09/05111.9500.0012.00136,5150.00%
2023/09/04111.9500.0012.05136,6770.00%
2023/08/31211.9500.0011.85236,8600.01%
2023/08/242.911.7700.0011.752.939,5310.01%
2023/08/23111.8000.0011.80139,8990.00%
2023/08/22111.8000.0011.80140,4900.00%
2023/08/181011.8500.0011.901041,2850.02%
2023/08/17211.9000.0011.90241,4430.00%
2023/08/163.611.9000.0011.903.641,6240.01%
2023/08/15212.0800.0012.05241,3930.00%
2023/08/14112.1500.0012.15141,4410.00%
2023/08/11312.5000.0012.40341,2190.01%
2023/08/10512.5500.0012.50541,3380.01%
2023/08/02312.45112.4012.40241,4610.00%
2023/07/3100.001312.6512.55-1341,906-0.03%
2023/07/28212.5800.0012.60241,1540.00%
2023/07/2700.002112.6712.70-2140,781-0.05%
2023/07/2500.00012.3012.25038,9140.00%
2023/07/24512.2500.0012.25539,3130.01%
2023/07/21112.3000.0012.30139,2110.00%
2023/07/20112.4000.0012.40139,2360.00%
2023/07/1900.00212.4012.30-239,208-0.01%
2023/07/18112.45112.3512.35038,9860.00%
2023/07/17412.4500.0012.50438,1500.01%
2023/07/13012.2500.0012.15037,2970.00%
2023/07/12112.2500.0012.30137,0070.00%
2023/07/1100.00312.4012.30-337,145-0.01%
2023/07/109.712.361512.4112.20-5.337,253-0.01%
2023/07/061512.0400.0011.951536,2580.04%
2023/07/05312.2000.0012.15335,4770.01%
2023/07/041812.2500.0012.201835,3830.05%
2023/07/031012.5000.0012.401034,7380.03%
2023/06/30912.4200.0012.40934,7210.03%
2023/06/281012.5500.0012.551034,3270.03%
2023/06/276.212.5100.0012.506.234,2230.02%
2023/06/26812.6000.0012.60834,0670.02%
2023/06/21112.6500.0012.70134,0870.00%
2023/06/20212.6500.0012.70234,0950.01%
2023/06/19512.7000.0012.70533,9510.01%
2023/06/16112.8000.0012.75133,7730.00%
2023/06/15112.8500.0012.80133,3710.00%
2023/06/14212.90412.9012.90-233,717-0.01%
2023/06/13112.9000.0012.85134,2070.00%
2023/06/090.213.0000.0013.000.234,7500.00%
2023/06/0600.00113.1013.10-135,5390.00%
2023/06/021012.90112.9012.90935,0740.03%
2023/06/01212.8500.0012.80234,7760.01%
2023/05/31312.7500.0012.70334,6430.01%
2023/05/30112.8000.0012.80133,4230.00%
2023/05/291512.8300.0012.801533,0600.05%
2023/05/261212.9200.0012.851232,9250.04%
2023/05/2400.00113.3013.30-131,9200.00%
2023/05/2300.001113.3013.30-1131,516-0.03%
2023/05/2200.00113.2513.30-131,3680.00%
2023/05/15512.50712.5512.80-229,985-0.01%
2023/05/122.212.7000.0012.652.229,7690.01%
2023/05/11112.7500.0012.80129,4180.00%
2023/05/103012.8800.0012.953029,3020.10%
2023/05/0900.00512.7512.85-529,283-0.02%
2023/05/082012.7300.0012.802029,1070.07%
2023/05/0400.001013.2513.25-1028,006-0.04%
2023/05/0300.001013.2013.20-1028,349-0.04%
2023/04/261012.85112.9013.05929,2730.03%
2023/04/25513.0000.0012.95528,7610.02%
2023/04/24113.15213.2313.20-128,1790.00%
2023/04/19213.0500.0013.05227,8050.01%
2023/04/14313.25613.2613.30-327,440-0.01%
2023/04/13413.1300.0013.20427,1090.01%
2023/04/12313.13913.1313.20-626,764-0.02%
2023/04/1100.002.513.0013.00-2.526,444-0.01%
2023/04/1000.00312.8512.90-326,335-0.01%
2023/04/07512.6000.0012.80526,1630.02%
2023/04/06112.5000.0012.55125,8090.00%
2023/03/31112.5500.0012.55125,6130.00%
2023/03/3000.001.212.5812.50-1.225,4110.00%
2023/03/28112.4500.0012.45125,3760.00%
2023/03/2200.00212.4012.40-225,544-0.01%
2023/03/21212.3000.0012.25225,7920.01%
2023/03/20212.1000.0012.10225,9720.01%
2023/03/171012.2500.0012.201025,9130.04%
2023/03/16312.17112.2012.10225,6160.01%
2023/03/155612.6000.0012.505625,3670.22%
2023/03/14712.5300.0012.55725,2730.03%
2023/03/060.713.1500.0013.150.726,2090.00%
2023/03/02113.1000.0013.10128,0660.00%
2023/03/01713.0600.0013.05728,4760.02%
2023/02/230.313.2000.0013.200.328,6020.00%
2023/02/22413.1300.0013.10428,5950.01%
2023/02/16113.0500.0013.05129,0190.00%
2023/02/10112.9500.0012.90129,6590.00%
2023/02/09113.0000.0013.00129,6940.00%
2023/02/01113.0500.0013.15129,6760.00%
2023/01/3100.00813.1713.20-829,451-0.03%
2023/01/17113.0500.0013.05128,8430.00%
2023/01/16213.00513.0013.00-328,920-0.01%
2023/01/13113.0000.0012.95128,9820.00%
2023/01/11112.9000.0012.90129,8060.00%
2023/01/091012.9800.0013.051030,6970.03%
2023/01/05212.8300.0012.75231,5890.01%
2022/12/29512.6000.0012.60532,6540.02%
2022/12/2700.000.112.8812.80-0.133,1150.00%
2022/12/21512.5500.0012.55535,3920.01%
2022/12/20512.5500.0012.50535,5910.01%
2022/12/15512.8000.0012.85535,7980.01%
2022/12/14212.78012.8512.85235,9700.01%
2022/12/13612.8700.0012.80635,9040.02%
2022/12/12812.8300.0012.95835,7390.02%
2022/12/09512.9000.0012.95535,9020.01%
2022/12/081.212.9900.0012.951.235,9260.00%
2022/12/072013.1000.0013.052035,9060.06%
2022/12/06513.2500.0013.15535,6080.01%
2022/12/05313.4200.0013.40335,5430.01%
2022/11/3000.00513.3013.35-535,621-0.01%
2022/11/2500.001012.9512.90-1034,401-0.03%
2022/11/241113.07313.2212.90834,0490.02%
2022/11/23213.5500.0013.50232,8580.01%
2022/11/221513.2800.0013.451532,6520.05%
2022/11/21113.1015.213.1013.10-14.232,038-0.04%
2022/11/17812.90112.8512.95732,0360.02%
2022/11/1100.00712.8112.90-731,336-0.02%
2022/11/09112.4000.0012.50130,6680.00%
2022/11/0300.00211.9012.00-232,096-0.01%
2022/11/02511.9500.0011.95532,1860.02%
2022/11/01111.9000.0011.95132,4720.00%
2022/10/2800.00511.9011.70-533,451-0.01%
2022/10/27211.800.111.8511.75233,6510.01%
2022/10/210.211.2500.0011.200.233,6420.00%
2022/10/200.111.0500.0011.450.133,5760.00%
2022/10/17511.1000.0011.30533,3150.02%
2022/10/132.211.7100.0011.702.233,6430.01%
2022/10/12112.0500.0012.20133,5030.00%
2022/10/1131012.1500.0012.1531033,6780.92% 大買/鉅額交易
2022/10/0700.00112.3512.35-133,4750.00%
2022/10/0500.00212.3012.30-234,247-0.01%
2022/10/0400.00111.9511.90-134,7930.00%
2022/10/031.111.8100.0011.801.134,7220.00%
2022/09/30312.0000.0012.00334,9390.01%
2022/09/291012.2000.0012.251035,1310.03%
2022/09/282.112.32512.1512.15-336,677-0.01%
2022/09/27212.5800.0012.55237,7190.01%
2022/09/262.312.5800.0012.602.338,4870.01%
2022/09/23412.8800.0012.85439,3100.01%
2022/09/221912.8200.0012.801940,2380.05%
2022/09/21212.9500.0013.00240,1780.00%
2022/09/20113.0500.0013.10140,1940.00%
2022/09/1600.00113.1513.10-140,3800.00%
2022/09/14213.13113.1013.10140,6460.00%
2022/09/13213.3500.0013.40241,1480.00%
2022/09/121013.301013.3013.35042,1250.00%
2022/09/08612.921812.8913.05-1242,931-0.03%
2022/09/07712.8500.0012.85743,4720.02%
2022/09/06313.0800.0013.15343,1310.01%
2022/09/051013.0000.0013.101043,1960.02%
2022/09/028513.20213.2513.158343,3690.19%
2022/09/01813.1900.0013.30843,2880.02%
2022/08/302013.2900.0013.352042,9420.05%
2022/08/29713.370.313.5013.356.842,8620.02%
2022/08/26013.7500.0013.75042,6860.00%
2022/08/250.313.6500.0013.650.342,9240.00%
2022/08/241013.6000.0013.551043,1840.02%
2022/08/2300.00313.6013.55-344,962-0.01%
2022/08/22513.7500.0013.80545,8800.01%
2022/08/19113.850.313.9513.900.846,4950.00%
2022/08/18613.851013.9013.85-447,213-0.01%
2022/08/1700.00514.0014.00-548,740-0.01%
2022/08/12513.8220.113.9013.90-15.150,247-0.03%
2022/08/111913.9300.0013.901950,4400.04%
2022/08/101013.581113.5513.55-150,2230.00%
2022/08/09613.4500.0013.40650,0480.01%
2022/08/081.213.22513.2513.35-3.850,538-0.01%
2022/08/051513.33513.2513.351050,8240.02%
2022/08/040.212.82112.8012.85-0.951,3440.00%
2022/08/036.112.7800.0012.856.151,6280.01%
2022/08/021012.8600.0012.901052,3190.02%
2022/08/012.113.001012.8513.05-853,286-0.01%
2022/07/2900.00213.0012.90-253,7440.00%
2022/07/26012.951012.8012.95-1054,020-0.02%
2022/07/250.312.9000.0012.850.354,4290.00%
2022/07/222012.70312.7012.751754,8610.03%
2022/07/20212.7500.0012.75255,4930.00%
2022/07/1900.00212.7512.80-255,4790.00%
2022/07/18112.7000.0012.70155,4570.00%
2022/07/151012.5000.0012.501055,4690.02%
2022/07/1400.001012.7012.75-1055,745-0.02%
2022/07/13212.731812.7612.80-1655,895-0.03%
2022/07/1225.112.4100.0012.3025.156,2450.04%
2022/07/08613.0000.0012.90656,9330.01%
2022/07/071.112.75212.9512.90-156,8840.00%
2022/07/068.112.9900.0012.908.156,7120.01%
2022/07/050.114.2500.0014.250.156,0370.00%
2022/07/01614.48114.5314.30556,0450.01%
2022/06/305.114.7600.0014.705.156,3260.01%
2022/06/28015.3000.0015.30057,2790.00%
2022/06/270.615.3000.0015.250.657,8340.00%
2022/06/24615.1100.0015.25657,6800.01%
2022/06/23515.05215.0515.10358,0660.01%
2022/06/2210015.45515.4515.109558,0070.16%
2022/06/210.115.001315.1715.30-12.957,943-0.02%
2022/06/202514.91514.7514.702057,9170.03%
2022/06/175.115.15215.1015.153.157,3700.01%
2022/06/16815.3200.0015.25857,5470.01%
2022/06/131315.4700.0015.501362,3440.02%
2022/06/105.115.9000.0015.855.162,5820.01%
2022/06/09116.1000.0016.00162,8790.00%
2022/06/0800.00516.0016.00-563,200-0.01%
2022/06/07515.9000.0015.90564,5570.01%
2022/06/06116.0500.0016.05165,0530.00%
2022/06/027.115.8500.0015.807.166,3950.01%
2022/06/01116.0500.0015.95169,5320.00%
2022/05/31116.00116.0016.20071,7550.00%
2022/05/3000.009.116.0416.15-9.170,440-0.01%
2022/05/2700.0013.115.4615.50-13.171,191-0.02%
2022/05/262615.21815.3015.151871,9030.03%
2022/05/2514.515.271115.2315.203.572,6570.00%
2022/05/24915.81515.6015.60473,5400.01%
2022/05/2310.215.81415.8915.906.272,9060.01%
2022/05/2000.00016.0015.90073,9020.00%
2022/05/1911.115.8700.0015.8011.174,2190.01%
2022/05/18816.30216.3016.35674,5850.01%
2022/05/177.115.8600.0015.857.174,9770.01%
2022/05/13215.980.516.0016.001.575,8270.00%
2022/05/122.216.025215.8615.85-49.876,243-0.07%
2022/05/119.116.54516.5016.404.175,3170.01%
2022/05/102.116.6500.0016.702.175,4890.00%
2022/05/097.216.87116.8516.856.275,3500.01%
2022/05/061.217.3100.0017.451.275,5780.00%
2022/05/051.217.661117.6817.65-9.877,448-0.01%
2022/05/047.117.70517.6017.702.177,7470.00%
2022/05/033.217.7000.0017.703.278,5030.00%
2022/04/294.117.961217.8817.95-879,946-0.01%
2022/04/286.317.6700.0017.906.381,0770.01%
2022/04/277.217.8400.0017.807.282,0230.01%
2022/04/261218.181118.2518.20182,5800.00%
2022/04/253.318.17318.2018.150.383,0090.00%
2022/04/224.118.4300.0018.604.184,3590.00%
2022/04/215.118.504418.4518.40-38.987,723-0.04%
2022/04/201.118.5500.0018.751.189,7300.00%
2022/04/1912.118.590.118.7518.5012.192,3350.01%
2022/04/184.318.5200.0018.504.396,0080.00%
2022/04/150.119.0500.0019.000.195,2860.00%
2022/04/148.319.3000.0019.208.395,3300.01%
2022/04/13219.55119.5519.65194,8470.00%
2022/04/121.219.52219.5319.55-0.895,1070.00%
2022/04/11419.7915.620.0319.75-11.694,877-0.01%
2022/04/082.119.36119.5019.801.195,3050.00%
2022/04/0735.719.87319.8519.3032.696,0010.03%
2022/04/0621.319.45719.5319.7014.395,9000.01%
2022/04/010.119.2800.0019.300.195,3060.00%
2022/03/318.119.301019.2519.20-1.994,9380.00%
2022/03/300.219.0400.0019.050.294,0250.00%
2022/03/291.218.916318.9018.95-61.894,476-0.07%
2022/03/281.318.58618.8418.95-4.795,7060.00%
2022/03/252.518.7700.0018.752.596,2200.00%
2022/03/2400.002018.9519.00-2097,646-0.02%
2022/03/230.118.951018.9519.00-10100,697-0.01%
2022/03/221.318.7100.0018.751.3100,9510.00%
2022/03/216.118.826.818.9018.80-0.8100,9500.00%
2022/03/180.118.781918.8919.05-18.9100,367-0.02%
2022/03/172.218.602818.4518.65-25.897,396-0.03%
2022/03/1600.00617.8517.85-696,195-0.01%
2022/03/150.217.5800.0017.800.295,8780.00%
2022/03/14117.5500.0017.55195,8700.00%
2022/03/111.117.5000.0017.501.196,2770.00%
2022/03/109.117.69917.6517.700.196,5200.00%
2022/03/09717.06417.1517.05395,9260.00%
2022/03/0810.117.03517.0016.955.195,7090.01%
2022/03/0745.117.003417.0117.0511.194,8380.01%
2022/03/041618.0100.0017.901692,9860.02%
2022/03/03118.4000.0018.45191,6490.00%
2022/03/022318.3700.0018.402392,3950.02%
2022/03/01518.751318.7718.75-891,081-0.01%
2022/02/2513.218.785518.9418.95-41.890,730-0.05%
2022/02/2445.219.04118.8518.8544.290,2570.05%
2022/02/23119.35519.3519.35-488,9040.00%
2022/02/223219.250.419.4519.4031.690,1910.04%
2022/02/2100.0053.519.5319.60-53.591,665-0.06%
2022/02/18519.501019.5019.50-596,169-0.01%
2022/02/171019.35719.4619.35396,4960.00%
2022/02/162.219.3000.0019.302.297,7770.00%
2022/02/151719.3100.0019.1517100,5080.02%
2022/02/148.119.042019.1319.20-11.9100,398-0.01%
2022/02/111019.301019.2819.30099,5060.00%
2022/02/1016.719.111519.2519.301.799,0210.00%
2022/02/09119.20619.2619.30-598,611-0.01%
2022/02/08319.20119.0519.25298,0500.00%
2022/02/0700.008218.9919.10-8296,860-0.08%
2022/01/26118.2510418.2018.20-10394,430-0.11% 大賣/鉅額交易
2022/01/258.218.1300.0018.208.293,9850.01%
2022/01/24618.0400.0018.45693,1990.01%
2022/01/213718.40118.4018.403691,7760.04%
2022/01/20718.55218.5518.75590,1550.01%
2022/01/19819.0510.518.8118.85-2.588,8740.00%
2022/01/181219.00619.1019.10687,7060.01%
2022/01/172319.07318.9318.902086,5850.02%
2022/01/141618.858618.9118.85-7084,692-0.08%
2022/01/1386.518.5710.118.5618.6576.481,3560.09%
2022/01/12126.218.351218.4018.45114.279,4130.14% 大買/鉅額交易
2022/01/1127.317.936818.0818.25-40.776,726-0.05%
2022/01/105.517.2500.0017.355.573,6830.01%
2022/01/071117.3000.0017.301173,6950.01%
2022/01/063.117.3000.0017.253.173,3450.00%
2022/01/05117.0500.0017.20173,1890.00%
2022/01/04417.0500.0017.10473,1100.01%
2022/01/0310.217.2612017.1517.15-109.872,981-0.15% 大賣/鉅額交易
2021/12/3015.417.4700.0017.5015.471,6260.02%
2021/12/2950.317.45917.4517.6041.370,4920.06%
2021/12/28516.95417.0017.10169,3550.00%
2021/12/2710.216.9000.0016.9010.268,9220.01%
2021/12/2400.00516.8816.85-569,645-0.01%
2021/12/23116.6000.0016.70169,2650.00%
2021/12/227.116.5400.0016.657.168,7550.01%
2021/12/211916.56116.7016.601867,6260.03%
2021/12/201316.57216.8516.551167,0180.02%
2021/12/174716.85116.9016.854665,7350.07%
2021/12/161216.4500.0016.501262,8590.02%
2021/12/14116.5000.0016.60164,0950.00%
2021/12/10416.667816.6516.60-7465,336-0.11%
2021/12/09816.5800.0016.65866,2570.01%
2021/12/08516.6000.0016.50566,9820.01%
2021/12/06816.4100.0016.45865,7070.01%
2021/12/03616.4000.0016.35665,4480.01%
2021/12/02216.1000.0016.15265,0490.00%
2021/12/011516.15516.2016.251064,9060.02%
2021/11/30316.10216.2016.40164,4790.00%
2021/11/291816.041616.0916.20264,0030.00%
2021/11/263516.45616.3816.352963,2630.05%
2021/11/251.216.67116.7016.800.262,8230.00%
2021/11/242516.9200.0016.802563,4210.04%
2021/11/22116.75816.7016.70-762,204-0.01%
2021/11/192316.8913216.7516.85-10961,861-0.18% 大賣/鉅額交易
2021/11/181517.2815.517.2417.10-0.560,6330.00%
2021/11/173116.9058.116.8116.95-27.158,267-0.05%
2021/11/162815.4800.0015.652854,4110.05%
2021/11/1514.515.582215.5515.60-7.554,942-0.01%
2021/11/121515.092815.1315.30-1353,620-0.02%
2021/11/113314.5700.0014.503351,2940.06%
2021/11/0800.0054614.2514.30-54657,001-0.96% 大賣/鉅額交易
2021/11/051014.1355414.1014.15-54458,065-0.94% 大賣/鉅額交易
2021/11/041814.1600.0014.151859,4070.03%
2021/11/03114.1000.0014.15160,4550.00%
2021/11/02714.1100.0014.15761,2360.01%
2021/11/01214.1300.0014.10261,6530.00%
2021/10/29214.2000.0014.20261,6860.00%
2021/10/28214.2500.0014.35261,6810.00%
2021/10/27214.301214.3014.30-1061,901-0.02%
2021/10/26014.3000.0014.30062,1890.00%
2021/10/250.214.15414.2014.15-3.862,115-0.01%
2021/10/21114.1500.0014.15164,5590.00%
2021/10/19214.2000.0014.25265,0460.00%
2021/10/142414.0000.0014.002466,6340.04%
2021/10/1300.00714.1214.10-768,350-0.01%
2021/10/12414.131014.1014.20-670,419-0.01%
2021/10/07314.17314.1014.10071,5610.00%
2021/10/06113.95213.9014.00-172,6310.00%
2021/10/05113.903013.9513.95-2973,764-0.04%
2021/10/041013.9000.0013.901074,5300.01%
2021/10/011713.98314.0014.001476,4990.02%
2021/09/30814.05614.1314.20276,8530.00%
2021/09/291414.02114.0514.051377,1390.02%
2021/09/28114.1000.0014.20177,2360.00%
2021/09/271.214.2000.0014.201.277,4920.00%
2021/09/24614.06114.0514.10577,6680.01%
2021/09/23414.1400.0014.10477,7790.01%
2021/09/221113.96614.0014.10578,4260.01%
2021/09/171214.40214.4514.251078,3100.01%
2021/09/161014.60114.5014.50977,8920.01%
2021/09/14314.221714.2714.30-1478,401-0.02%
2021/09/13114.102714.1214.10-2680,629-0.03%
2021/09/09113.7500.0013.80181,8220.00%
2021/09/081813.7600.0013.751881,8080.02%
2021/09/03213.8800.0013.95281,9610.00%
2021/09/02713.9300.0013.75782,3770.01%
2021/09/0100.00114.0514.10-181,7310.00%
2021/08/31313.9500.0014.20381,4360.00%
2021/08/3000.004314.0714.20-4381,177-0.05%
2021/08/271213.7800.0013.801280,8570.01%
2021/08/26113.6000.0013.65180,7510.00%
2021/08/255.213.6000.0013.655.281,5080.01%
2021/08/24513.302013.3513.40-1581,434-0.02%
2021/08/232013.3500.0013.352082,1230.02%
2021/08/2019.113.1800.0013.1519.182,3820.02%
2021/08/194.113.2700.0013.204.182,5090.00%
2021/08/18713.55213.5013.60581,5700.01%
2021/08/171013.582013.5513.65-1081,339-0.01%
2021/08/1656.113.8000.0013.7056.180,8320.07%
2021/08/139.214.1920314.4514.30-193.878,735-0.25% 大賣/鉅額交易
2021/08/11613.90214.0013.90477,4210.01%
2021/08/10313.7700.0013.85379,0130.00%
2021/08/091014.1550014.2014.15-49081,499-0.60% 大賣/鉅額交易
2021/08/052014.2500.0014.252084,7910.02%
2021/08/02114.1000.0014.20198,8940.00%
2021/07/291014.05214.0514.108100,3790.01%
2021/07/288.713.7400.0013.858.7102,4090.01%
2021/07/2726.114.0400.0013.9526.1106,1500.02%
2021/07/2634.214.4800.0014.2534.2107,3470.03%
2021/07/231114.32614.3314.405109,0810.00%
2021/07/22114.1500.0014.201111,6780.00%
2021/07/213614.1700.0014.1036114,8780.03%
2021/07/202114.1100.0014.1521120,6390.02%
2021/07/195014.65114.4514.4549121,8390.04%
2021/07/164014.626114.4514.70-21123,822-0.02%
2021/07/141113.9000.0013.9511122,9860.01%
2021/07/133613.864714.0313.80-11124,648-0.01%
2021/07/124013.987613.9513.95-36124,581-0.03%
2021/07/09613.7400.0013.706124,5020.00%
2021/07/082513.822813.9213.95-3124,9410.00%
2021/07/0700.002913.4013.50-29124,426-0.02%
2021/07/051013.25313.2213.257126,6590.01%
2021/07/0200.005513.0813.15-55126,296-0.04%
2021/07/0100.00113.0513.05-1126,3280.00%
2021/06/291012.9300.0013.0010126,1270.01%
2021/06/281013.102313.2013.20-13125,824-0.01%
2021/06/2510.212.9200.0012.9510.2125,3740.01%
2021/06/24412.8500.0012.804125,3960.00%
2021/06/23212.95112.8512.851126,3050.00%
2021/06/2200.004312.6312.65-43126,230-0.03%
2021/06/21112.1500.0012.151123,1780.00%
2021/06/18112.3500.0012.251122,8990.00%
2021/06/17612.2500.0012.456122,5090.00%
2021/06/16412.30112.3512.353124,5440.00%
2021/06/15112.3500.0012.401124,7000.00%
2021/06/1100.003012.5012.50-30124,890-0.02%
2021/06/101312.44612.4512.457125,3950.01%
2021/06/0900.001512.4312.45-15126,284-0.01%
2021/06/0800.00512.5512.55-5126,4690.00%
2021/06/071312.5700.0012.5013128,1350.01%
2021/06/04512.654012.6012.65-35128,650-0.03%
2021/06/0300.001012.8012.70-10129,597-0.01%
2021/06/0221012.71212.7012.75208130,0040.16% 大買/鉅額交易
2021/06/0100.00512.5812.60-5129,2730.00%
2021/05/31112.40212.4512.45-1129,3320.00%
2021/05/28512.301112.3012.30-6128,9010.00%
2021/05/26012.20112.2512.20-1128,1770.00%
2021/05/250.212.10112.1012.10-0.8128,5200.00%
2021/05/2400.00112.0512.05-1128,3340.00%
2021/05/21111.951012.0012.05-9128,303-0.01%
2021/05/20111.80111.8011.850127,5840.00%
2021/05/191011.9000.0011.9510126,8120.01%
2021/05/18212.032412.0012.10-22125,810-0.02%
2021/05/172311.311611.6111.207123,7040.01%
2021/05/14112.052012.0512.10-19119,729-0.02%
2021/05/13511.991012.1412.10-5117,4810.00%
2021/05/124412.6243.213.0812.400.8114,4160.00%
2021/05/11220.213.29132.413.0113.0087.8108,1020.08% 大買/大賣/
2021/05/101,07513.242813.3513.351,047102,9311.02% 大買/鉅額交易
2021/05/072112.7916012.6612.85-139100,112-0.14% 大賣/鉅額交易
2021/05/06212.65712.6412.75-599,754-0.01%
2021/05/051012.66512.6312.60598,4520.01%
2021/05/041412.272112.3812.35-796,151-0.01%
2021/05/032113.051013.0013.001191,2500.01%
2021/04/29313.001513.0213.05-1289,321-0.01%
2021/04/283413.1722.413.4013.1511.686,9230.01%
2021/04/272713.41713.3913.452084,3390.02%
2021/04/268.313.1713013.3813.50-121.780,862-0.15% 大賣/鉅額交易
2021/04/2314.211.9849.812.0612.30-35.674,293-0.05%
2021/04/222711.943812.0911.85-1172,104-0.02%
2021/04/2100.0010.611.7511.75-10.668,469-0.02%
2021/04/202811.83411.9311.802468,1190.04%
2021/04/1946.111.673811.6611.808.167,7270.01%
2021/04/161111.2000.0011.251167,6230.02%
2021/04/1510.211.154211.2111.25-31.867,182-0.05%
2021/04/142711.001111.0511.051666,2700.02%
2021/04/120.111.101811.1711.15-17.963,818-0.03%
2021/04/0800.001010.4010.40-1060,532-0.02%
2021/04/012010.55110.5010.501960,8290.03%
2021/03/30110.350.310.3510.400.761,1950.00%
2021/03/2900.001510.4510.50-1561,482-0.02%
2021/03/26210.521110.6010.50-962,181-0.01%
2021/03/250.410.491010.3310.50-9.662,038-0.02%
2021/03/231110.2000.0010.201162,3670.02%
2021/03/2200.002510.1310.15-2562,486-0.04%
2021/03/1900.00510.0510.00-562,256-0.01%
2021/03/182310.0200.0010.002360,5750.04%
2021/03/171710.041010.0510.05760,8960.01%
2021/03/16810.152210.1510.10-1460,755-0.02%
2021/03/1523.29.9939.9910.1020.260,4520.03%
2021/03/1259.8300.009.87559,7660.01%
2021/03/1125.19.8769.949.8319.160,5240.03%
2021/03/1069.7830.19.809.80-24.159,580-0.04%
2021/03/09119.56569.589.70-4558,773-0.08%
2021/03/08159.5189.509.46757,7040.01%
2021/03/0559.3900.009.44557,2890.01%
2021/03/046539.4000.009.4565358,8621.11% 大買/鉅額交易
2021/03/0300.0029.359.42-258,4510.00%
2021/03/0209.2800.009.28057,9030.00%
2021/02/250.49.4939.539.55-2.656,8370.00%
2021/02/2400.0029.309.31-255,8250.00%
2021/02/2339.2300.009.29355,4240.01%
2021/02/22109.2000.009.201054,9470.02%
2021/02/1900.0019.209.20-154,8160.00%
2021/02/170.29.1900.009.190.254,2400.00%
2021/02/0128.9600.008.93253,7170.00%
2021/01/2828.9900.008.94253,1370.00%
2021/01/2739.030.89.079.012.252,4750.00%
2021/01/2689.0600.009.04852,2340.02%
2021/01/250.49.0800.009.080.451,9450.00%
2021/01/2239.0700.009.04351,8160.01%
2021/01/2129.1209.179.06251,4220.00%
2021/01/150.29.2700.009.280.249,5170.00%
2021/01/1419.500.19.519.460.949,1130.00%
2021/01/1219.4600.009.47147,7540.00%
2021/01/1125.49.80179.769.718.446,5040.02%
2021/01/0849.4000.009.41444,0140.01%
2021/01/0729.3259.339.29-343,079-0.01%
2021/01/0619.30409.269.28-3942,418-0.09%
2021/01/0559.2000.009.24541,5460.01%
2020/12/3100.0019.429.30-140,6310.00%
2020/12/3029.23139.379.38-1139,974-0.03%
2020/12/2900.0029.199.18-238,800-0.01%
2020/12/2809.1700.009.17038,4230.00%
2020/12/250.39.2019.299.20-0.738,1920.00%
2020/12/2400.0029.209.22-237,695-0.01%
2020/12/234.19.0400.009.194.136,4090.01%
2020/12/220.19.1200.009.050.135,2270.00%
2020/12/2139.070.39.109.112.734,0950.01%
2020/12/1829.0449.189.04-232,588-0.01%
2020/12/1719.0900.009.15130,5330.00%
2020/12/1600.0099.079.10-929,857-0.03%
2020/12/152.28.96108.988.94-7.829,180-0.03%
2020/12/1098.9500.008.96926,7400.03%
2020/12/09438.91148.878.902926,3160.11%
2020/12/0800.0029.088.95-225,947-0.01%
2020/12/0749.12129.159.13-825,171-0.03%
2020/12/0418.9900.009.00123,8190.00%
2020/12/0148.85208.888.88-1621,754-0.07%
2020/11/3058.8878.808.92-221,563-0.01%
2020/11/2608.6700.008.71019,4220.00%
2020/11/250.38.6800.008.680.319,6190.00%
2020/11/20208.6200.008.642018,8890.11%
2020/11/17208.6500.008.662018,4660.11%
2020/11/160.28.6400.008.680.218,8390.00%
2020/11/11108.7300.008.791018,7220.05%
2020/11/0900.0028.648.62-217,793-0.01%
2020/11/0618.5118.568.58017,6080.00%
2020/11/0518.5018.548.52017,5460.00%
2020/11/0300.00148.508.53-1417,807-0.08%
2020/10/3028.3628.378.38018,0940.00%
2020/10/2968.4200.008.44617,9460.03%
2020/10/28108.4838.498.50717,9750.04%
2020/10/2708.5200.008.52018,1430.00%
2020/10/260.48.5188.528.53-7.718,447-0.04%
2020/10/2300.0028.478.47-218,589-0.01%
2020/10/22108.4500.008.441018,8590.05%
2020/10/2100.0028.508.50-218,834-0.01%
2020/10/190.28.4688.528.50-7.819,162-0.04%
2020/10/1588.4300.008.42819,7450.04%
2020/10/1418.4800.008.47119,7820.01%
2020/10/080.18.5900.008.600.120,3420.00%
2020/10/0628.6100.008.61220,7900.01%
2020/09/2900.0088.508.51-821,984-0.04%
2020/09/2818.40128.408.41-1122,689-0.05%
2020/09/255.48.2728.308.333.424,0110.01%
2020/09/24108.2628.228.21825,3770.03%
2020/09/23148.4328.448.461225,6100.05%
2020/09/2228.5000.008.50226,0120.01%
2020/09/1728.7000.008.70226,1460.01%
2020/09/161.18.7500.008.741.126,2130.00%
2020/09/150.28.7500.008.750.226,2260.00%
2020/09/1468.7500.008.77626,7780.02%
2020/09/1100.0048.748.77-426,860-0.01%
2020/09/0948.6000.008.60426,7690.01%
2020/09/0700.0068.648.62-627,362-0.02%
2020/09/0468.5600.008.58627,8600.02%
2020/09/0238.6000.008.57327,8490.01%
2020/08/2628.6200.008.58228,6820.01%
2020/08/250.38.5800.008.580.329,0290.00%
2020/08/2100.0068.538.56-629,646-0.02%
2020/08/2078.4368.498.41129,6570.00%
2020/08/1968.6600.008.65629,2480.02%
2020/08/1818.6800.008.67129,0740.00%
2020/08/170.28.7068.718.70-5.829,196-0.02%
2020/08/1418.6500.008.66129,1910.00%
2020/08/1300.0058.708.68-529,262-0.02%
2020/08/1168.6800.008.68629,5670.02%
2020/08/1000.0068.738.72-629,663-0.02%
2020/08/0700.0018.718.66-129,6590.00%
2020/08/0428.6458.638.58-329,689-0.01%
2020/08/036.28.5400.008.536.229,7070.02%
2020/07/3068.6600.008.66629,5830.02%
2020/07/2900.0058.738.75-529,487-0.02%
2020/07/2808.5900.008.59029,8150.00%
2020/07/273.38.6118.658.612.330,1090.01%
2020/07/2428.7500.008.75230,3140.01%
2020/07/2318.8528.858.86-130,5050.00%
2020/07/2248.8700.008.90430,6630.01%
2020/07/2168.8600.008.85630,4650.02%
2020/07/170.28.8918.958.91-0.830,2970.00%
2020/07/15258.909.58.878.8615.530,7080.05%
2020/07/1428.8400.008.88230,8750.01%
2020/07/13708.7658.788.816531,1150.21%
2020/07/0938.8400.008.83331,6100.01%
2020/07/0858.9300.008.92531,8020.02%
2020/07/0768.9400.008.94631,6870.02%
2020/07/0699.0300.009.04931,0660.03%
2020/07/03109.4699.489.47129,8250.00%
2020/07/0119.4800.009.48128,0380.00%
2020/06/3000.0019.399.46-127,5820.00%
2020/06/290.39.3700.009.370.327,9840.00%
2020/06/2419.3500.009.34127,9150.00%
2020/06/1919.3419.349.26028,8470.00%
2020/06/1700.00109.399.40-1028,912-0.03%
2020/06/151.29.1839.299.27-1.831,261-0.01%
2020/06/1159.3079.319.20-232,027-0.01%
2020/06/0900.00109.479.48-1033,030-0.03%
2020/06/0859.4319.509.49433,6560.01%
2020/06/0500.0019.389.40-133,7430.00%
2020/06/0300.0019.249.30-134,6140.00%
2020/06/0200.0019.159.14-134,3690.00%
2020/06/0119.1129.149.11-134,3320.00%
2020/05/2938.9900.009.09334,0990.01%
2020/05/2819.0000.009.00133,8150.00%
2020/05/2700.00409.069.07-4033,948-0.12%
2020/05/2629.0569.009.02-434,214-0.01%
2020/05/254.38.8868.958.97-1.734,3220.00%
2020/05/2268.9500.008.93634,4570.02%
2020/05/2119.0200.009.01134,5220.00%
2020/05/20409.0300.009.024034,5340.12%
2020/05/192.29.0200.009.002.234,5420.01%
2020/05/1868.9558.968.95134,3730.00%
2020/05/1528.9228.978.95034,2170.00%
2020/05/1459.01129.018.99-734,006-0.02%
2020/05/1119.1079.059.10-633,846-0.02%
2020/05/0829.0300.008.98233,6710.01%
2020/05/0418.7000.008.93133,6720.00%
2020/04/3000.0039.109.06-333,466-0.01%
2020/04/2900.0038.908.98-333,376-0.01%
2020/04/2828.7200.008.76233,3280.01%
2020/04/270.38.6018.608.58-0.734,1400.00%
2020/04/2148.3458.308.36-133,9230.00%
2020/04/2048.5700.008.56433,5510.01%
2020/04/1728.6000.008.60233,5990.01%
2020/04/1648.5900.008.51433,4640.01%
2020/04/1528.6518.688.66133,0940.00%
2020/04/1400.0018.468.51-132,7510.00%
2020/04/1358.3028.328.35332,3600.01%
2020/04/1000.0018.088.13-131,7890.00%
2020/04/0900.0017.957.95-131,5960.00%
2020/04/0817.7900.007.83131,5000.00%
2020/04/0607.6500.007.65031,4160.00%
2020/03/3117.5100.007.42131,1090.00%
2020/03/3057.5700.007.74530,3270.02%
2020/03/2707.8367.787.81-630,076-0.02%
2020/03/260.27.6000.007.600.229,7120.00%
2020/03/250.27.57107.547.54-9.829,961-0.03%
2020/03/24207.33107.387.261029,5360.03%
2020/03/2387.0600.007.01829,2970.03%
2020/03/2037.38567.317.35-5329,208-0.18%
2020/03/19617.1500.006.906128,4770.21%
2020/03/1877.6000.007.50727,6540.03%
2020/03/1717.6400.007.60127,2120.00%
2020/03/1357.7900.008.29526,1740.02%
2020/03/1218.5528.578.56-124,9770.00%
2020/03/1028.9500.009.00224,1200.01%
2020/03/0919.0300.009.03123,7670.00%
2020/03/0600.0019.369.18-123,2050.00%
2020/03/0519.3300.009.36123,1220.00%
2020/02/2689.1900.009.21823,1760.03%
2020/02/252.39.2400.009.242.323,0130.01%
2020/02/2469.2800.009.30623,0820.03%
2020/02/2129.3700.009.36222,9230.01%
2020/02/2029.4100.009.41222,9100.01%
2020/02/190.49.4000.009.410.422,9210.00%
2020/02/1800.00209.369.37-2022,971-0.09%
2020/02/1700.00209.389.36-2023,118-0.09%
2020/02/1400.00209.419.41-2023,340-0.09%
2020/02/1259.3500.009.35524,0200.02%
2020/02/11109.3600.009.361024,3910.04%
2020/02/0729.4019.449.35126,4010.00%
2020/02/0409.3100.009.29027,0280.00%
2020/02/030.39.25929.189.23-91.727,101-0.34%
2020/01/31319.29209.409.291126,8420.04%
2020/01/30659.3900.009.266526,5360.24%
2020/01/20209.8300.009.842025,3200.08%
2020/01/150.49.8300.009.840.425,6530.00%
2020/01/1439.85719.879.88-6825,665-0.26%
2020/01/1319.84209.839.83-1925,487-0.07%
2020/01/1000.00309.769.74-3025,698-0.12%
2020/01/0999.5799.659.63025,8550.00%
2020/01/08109.5600.009.561025,9810.04%
2020/01/0700.00119.679.65-1125,779-0.04%
2020/01/0619.7000.009.65125,8110.00%
2020/01/0300.0039.759.76-325,773-0.01%
2020/01/0200.000.29.729.72-0.225,8190.00%
2019/12/3119.7400.009.73125,7020.00%
2019/12/30259.7600.009.722525,6170.10%
2019/12/27309.8000.009.793025,5360.12%
2019/12/2669.7959.799.79125,4350.00%
2019/12/2559.8000.009.81525,4670.02%
2019/12/20609.8300.009.816025,5090.24%
2019/12/19109.8300.009.891025,0670.04%
2019/12/18159.866.29.929.908.824,8540.04%
2019/12/1759.82109.939.93-524,888-0.02%
2019/12/1620.49.8200.009.8120.424,6400.08%
2019/12/1300.0019.929.91-124,3910.00%
2019/12/1200.00259.759.77-2523,478-0.11%
2019/12/11109.65109.709.69023,2700.00%
2019/12/05109.61209.669.62-1023,280-0.04%
2019/12/04169.5400.009.581623,0740.07%
2019/12/03209.6200.009.622022,9730.09%
2019/12/0229.7000.009.66222,9100.01%
2019/11/2800.0029.829.80-222,477-0.01%
2019/11/27239.8600.009.822322,5360.10%
2019/11/2539.9200.009.92321,6360.01%
2019/11/2239.7939.849.88022,0220.00%
2019/11/2119.7700.009.78121,9680.00%
2019/11/1900.00359.879.92-3521,566-0.16%
2019/11/1809.8500.009.90021,5190.00%
2019/11/1510.49.8500.009.9010.421,3800.05%
2019/11/1479.8300.009.83721,3050.03%
2019/11/1389.9100.009.89821,3860.04%
2019/11/0800.00210.0510.00-220,524-0.01%
2019/11/071510.06910.1310.10620,0820.03%
2019/11/0679.9789.949.94-118,601-0.01%
2019/11/0559.8029.829.86318,0980.02%
2019/11/0100.00109.499.54-1017,576-0.06%
2019/10/31109.5600.009.501017,7500.06%
2019/10/3029.4900.009.53217,5970.01%
2019/10/2900.0059.479.48-517,591-0.03%
2019/10/2300.0019.419.41-117,087-0.01%
2019/10/2100.0009.459.45016,9860.00%
2019/10/1700.0029.429.46-216,469-0.01%
2019/10/1600.00159.329.34-1516,019-0.09%
2019/10/150.49.2400.009.240.416,0260.00%
2019/10/1400.00219.269.27-2116,051-0.13%
2019/10/09209.1200.009.112015,9300.13%
2019/10/08179.19559.249.20-3815,837-0.24%
2019/10/04359.1700.009.173515,8920.22%
2019/10/03159.1400.009.141515,9740.09%
2019/10/01109.23109.299.29015,8990.00%
2019/09/2300.00209.409.39-2016,623-0.12%
2019/09/160.49.4449.469.44-3.616,935-0.02%
2019/09/09109.22109.279.32016,8320.00%
2019/09/0500.0029.239.28-216,910-0.01%
2019/09/0419.1159.139.15-416,818-0.02%
2019/09/0359.0700.009.07516,9070.03%
2019/08/2600.00109.009.00-1017,126-0.06%
2019/08/23129.0500.009.051217,2530.07%
2019/08/2129.1100.009.05219,2900.01%
2019/08/160.19.1600.009.160.119,7250.00%
2019/08/1500.0029.019.01-219,763-0.01%
2019/08/0800.0049.009.06-420,972-0.02%
2019/08/0719.0000.008.99121,1880.00%
2019/08/0628.9700.009.02221,7450.01%
2019/08/0219.1200.009.15121,7310.00%
2019/08/010.69.2400.009.220.622,0110.00%
2019/07/3129.2800.009.28222,2000.01%
2019/07/2900.0029.329.35-222,397-0.01%
2019/07/2359.3000.009.26523,0660.02%
2019/07/1929.3229.399.32023,0940.00%
2019/07/1729.3400.009.37223,1740.01%
2019/07/150.49.4000.009.400.422,8680.00%
2019/07/1229.4100.009.41223,1870.01%
2019/07/0419.30119.329.32-1023,841-0.04%
2019/07/02109.5200.009.551023,7190.04%
2019/07/0100.005.49.509.50-5.423,633-0.02%
2019/06/2809.4600.009.47023,6500.00%
2019/06/2709.5000.009.50023,7360.00%
2019/06/2619.4600.009.50124,0680.00%
2019/06/2009.5019.529.50-124,2980.00%
2019/06/190.49.4200.009.470.424,1780.00%
2019/06/1200.0059.329.37-525,001-0.02%
2019/06/1109.4619.479.43-125,0180.00%
2019/06/0619.3929.419.45-124,8460.00%
2019/05/3059.1000.009.24524,4690.02%
2019/05/2479.2019.189.20622,8010.03%
2019/05/2339.1500.009.20322,7520.01%
2019/05/2159.3519.469.42422,4250.02%
2019/05/2000.0029.129.16-221,915-0.01%
2019/05/1749.1000.009.05421,7290.02%
2019/05/1629.1300.009.03221,3970.01%
2019/05/15159.2600.009.231521,1060.07%
2019/05/1319.5000.009.48120,2710.00%
2019/05/0929.5000.009.50220,1040.01%
2019/05/0700.0029.819.75-219,271-0.01%
2019/05/0619.8000.009.81119,2100.01%
2019/05/0239.9100.009.91319,1930.02%
2019/04/3029.9300.009.95218,9250.01%
2019/04/2900.00210.0510.05-218,540-0.01%
2019/04/2619.9300.009.96118,4470.01%
2019/04/2519.9700.009.96118,4600.01%
2019/04/17710.0000.0010.00718,4870.04%
2019/04/160.410.0000.0010.050.418,4380.00%
2019/04/11110.1500.0010.05118,5940.01%
2019/04/10010.0500.0010.05018,3870.00%
2019/04/09010.0000.0010.05017,9400.00%
2019/04/08210.0000.0010.05217,8010.01%
2019/04/01010.05110.2010.05-117,227-0.01%
2019/03/29110.25310.2710.30-216,867-0.01%
2019/03/2700.00510.0510.05-516,354-0.03%
2019/03/2500.00110.0510.00-116,538-0.01%
2019/03/22110.25110.1510.20016,3800.00%
2019/03/2000.00110.1010.20-116,230-0.01%
2019/03/19110.1500.0010.15116,2040.01%
2019/03/18010.1000.0010.10015,9880.00%
2019/03/150.410.0059.9810.05-4.616,111-0.03%
2019/02/200.410.0000.0010.000.417,6360.00%
2019/02/1900.0059.959.97-517,617-0.03%
2019/01/2500.0029.939.97-218,010-0.01%
2019/01/2439.7800.009.92317,9360.02%
2019/01/2329.8200.009.81218,0960.01%
2019/01/1719.8100.009.84119,2530.01%
2019/01/1609.9000.009.91019,7670.00%
2019/01/150.49.9200.009.930.420,1610.00%
2019/01/1119.9100.009.91120,7750.00%
2019/01/0900.0029.879.90-221,541-0.01%
2019/01/0700.0039.669.75-322,042-0.01%
2019/01/0429.5000.009.45222,4380.01%
2019/01/0239.6800.009.68324,0260.01%
2018/12/2700.0019.729.76-124,5930.00%
2018/12/2619.6100.009.61124,8230.00%
2018/12/2559.5900.009.62524,9680.02%
2018/12/2439.7200.009.76325,4070.01%
2018/12/210.49.7700.009.770.426,1070.00%
2018/12/1819.7400.009.71127,2730.00%
2018/12/1119.9300.0010.00127,7900.00%
2018/12/1039.9500.009.91327,9610.01%
2018/12/0719.9900.0010.05127,9420.00%
2018/12/06210.0000.009.97228,0980.01%
2018/11/3000.00310.2310.00-328,230-0.01%
2018/11/2319.9800.0010.00127,5910.00%
2018/11/2219.9800.009.98127,6360.00%
2018/11/2019.9900.0010.00127,4490.00%
2018/11/1910.410.0500.0010.0510.427,4270.04%
2018/11/15110.0500.0010.05127,3130.00%
2018/10/3000.0019.769.76-127,9670.00%
2018/10/2929.54109.559.60-828,118-0.03%
2018/10/2629.5200.009.55228,4630.01%
2018/10/2519.5000.009.51128,3600.00%
2018/10/23210.0000.009.94227,4620.01%
2018/10/2200.0029.9510.05-227,152-0.01%
2018/10/19410.0000.0010.00427,1730.01%
2018/10/18210.0500.0010.10227,0360.01%
2018/10/17210.2000.0010.20226,8480.01%
2018/10/16210.20510.2510.20-326,642-0.01%
2018/10/15110.25110.2510.25026,5250.00%
2018/10/12810.1900.0010.35826,2530.03%
2018/10/111310.2900.0010.201325,9180.05%
2018/10/05110.9000.0010.95124,5020.00%
2018/10/04111.0500.0011.00125,0370.00%
2018/10/02111.20111.2011.20026,3190.00%
2018/10/0100.00211.4511.40-226,335-0.01%
2018/09/2700.00511.3411.45-526,475-0.02%
2018/09/2600.00711.2411.25-725,767-0.03%
2018/09/25111.1500.0011.15126,0340.00%
2018/09/2100.00211.0011.10-226,434-0.01%
2018/09/201011.0000.0010.951026,2570.04%
2018/09/1810.410.9000.0010.8510.426,4220.04%
2018/09/1000.00110.8010.75-126,5320.00%
2018/09/07110.9000.0010.80127,2670.00%
2018/09/0500.0029.610.8510.80-29.627,301-0.11%
2018/08/3000.00111.0510.95-127,3630.00%
2018/08/29111.0500.0011.10127,4840.00%
2018/08/28911.00211.0511.05727,5860.03%
2018/08/2700.001011.0010.95-1027,742-0.04%
2018/08/23110.9500.0011.00128,7160.00%
2018/08/2000.00110.9010.85-129,7770.00%
2018/08/17111.0000.0010.95129,7110.00%
2018/08/150.410.8500.0010.850.429,7680.00%
2018/08/14210.9000.0010.90229,9110.01%
2018/08/13910.9600.0010.85930,0590.03%
2018/08/06110.9500.0010.95131,0720.00%
2018/08/03511.0000.0011.05530,9180.02%
2018/08/021511.0000.0011.001530,9250.05%
2018/08/0100.00211.1811.20-230,827-0.01%
2018/07/3100.00211.1511.20-230,860-0.01%
2018/07/2700.00111.1011.15-130,9370.00%
2018/07/26511.17211.2511.20331,2320.01%
2018/07/25111.10511.1811.20-431,808-0.01%
2018/07/2400.00211.0511.05-231,884-0.01%
2018/07/20110.9500.0010.95132,3820.00%
2018/07/1900.001011.0510.95-1032,873-0.03%
2018/07/18011.0000.0011.05033,7030.00%
2018/07/172.410.9500.0011.002.435,2030.01%
2018/07/13310.92111.0011.00236,5530.01%
2018/07/12410.95210.9511.00236,2170.01%
2018/07/111911.3800.0011.451935,5420.05%
2018/07/1000.00311.4311.40-335,109-0.01%
2018/07/09111.35311.4011.40-234,338-0.01%
2018/07/0300.00111.3011.35-134,4690.00%
2018/06/29111.2000.0011.15133,7480.00%
2018/06/28111.1000.0011.10133,6220.00%
2018/06/2700.00111.3011.15-133,6320.00%
2018/06/26311.20111.2011.35233,8540.01%
2018/06/25111.301011.3511.30-934,042-0.03%
2018/06/2100.00111.2011.10-134,1500.00%
2018/06/20111.0500.0011.10134,6290.00%
2018/06/191211.0500.0011.051234,6710.03%
2018/06/152.411.1600.0011.202.434,3490.01%
2018/06/14211.1500.0011.15233,5710.01%
2018/06/13111.3500.0011.30133,4220.00%
2018/06/12211.4000.0011.35234,4110.01%
2018/06/111011.5000.0011.501034,4490.03%
2018/06/08111.5000.0011.50134,8260.00%
2018/06/0700.001111.5011.55-1135,044-0.03%
2018/06/06111.4500.0011.45135,3110.00%
2018/06/0500.001211.4211.45-1235,361-0.03%
2018/05/31211.2000.0011.25235,3580.01%
2018/05/30111.1000.0011.10134,7480.00%
2018/05/291011.35111.5011.35934,4480.03%
2018/05/281011.5500.0011.501034,6490.03%
2018/05/24111.4500.0011.50135,2630.00%
2018/05/2300.00011.4011.40036,0620.00%
2018/05/221211.54111.6011.501136,3350.03%
2018/05/16111.3500.0011.40137,4830.00%
2018/05/150.411.1500.0011.200.437,6680.00%
2018/05/141011.2000.0011.201039,0510.03%
2018/05/1100.00111.1011.20-139,3210.00%
2018/05/0800.00211.0011.05-239,516-0.01%
2018/05/07110.95711.0010.95-639,532-0.02%
2018/05/0400.00211.0010.90-239,535-0.01%
2018/05/0300.000.411.0011.00-0.439,6830.00%
2018/04/25210.90110.9010.95140,0960.00%
2018/04/24211.05511.0011.05-340,102-0.01%
2018/04/23110.701910.9111.05-1839,666-0.05%
2018/04/201010.70710.6810.75338,5030.01%
2018/04/19210.50710.5610.60-537,944-0.01%
2018/04/180.410.4000.0010.450.437,9830.00%
2018/04/161210.49110.5010.451140,2080.03%
2018/04/13210.5500.0010.60240,7240.00%
2018/04/1200.0011.110.5010.55-11.141,261-0.03%
2018/04/11110.45110.6010.50041,5990.00%
2018/04/1000.00110.4010.55-141,4640.00%
2018/04/09110.40310.3810.40-241,0760.00%
2018/04/03110.3000.0010.35140,7820.00%
2018/04/0200.00210.3010.35-240,6440.00%
2018/03/3100.00010.3010.30040,7750.00%
2018/03/3000.00110.4010.40-140,9390.00%
2018/03/29210.2500.0010.30240,8600.00%
2018/03/2700.00110.3510.45-140,7050.00%
2018/03/26510.2500.0010.30540,8690.01%
2018/03/23110.2500.0010.35141,6610.00%
2018/03/2000.000.110.5010.50-0.142,4840.00%
2018/03/15210.40210.5310.55042,6940.00%
2018/03/14610.5200.0010.50642,6210.01%
2018/03/1300.00210.6010.65-242,2810.00%
2018/03/1200.00110.5510.60-142,2300.00%
2018/03/0900.00110.4510.45-142,3810.00%
2018/03/02110.401510.4010.40-1443,848-0.03%
2018/03/01210.4300.0010.50243,3450.00%
2018/02/27910.55110.6510.50842,9760.02%
2018/02/26110.602.610.6310.55-1.642,5570.00%
2018/02/2300.00410.6910.65-442,270-0.01%
2018/02/22110.3500.0010.50142,0170.00%
2018/02/21110.40110.5010.50042,6420.00%
2018/02/1200.00210.2810.35-241,9880.00%
2018/02/0929.9700.0010.00240,8860.00%
2018/02/0800.00210.1310.10-240,4280.00%
2018/02/071210.1500.0010.101240,4620.03%
2018/02/06510.1300.009.89539,6830.01%
2018/02/05110.4000.0010.50138,2470.00%
2018/02/02110.65610.6910.65-537,800-0.01%
2018/02/01110.7000.0010.65137,7950.00%
2018/01/31110.6500.0010.70137,5160.00%
2018/01/26110.750.210.7010.750.836,5480.00%
2018/01/19110.90810.8410.90-734,377-0.02%
2018/01/181510.9000.0010.901533,8910.04%
2018/01/17110.7500.0010.80133,2080.00%
2018/01/12110.450.110.5010.50131,6070.00%
2018/01/11310.7500.0010.45331,1350.01%
2018/01/1000.00110.6510.65-130,4700.00%
2018/01/08110.2500.0010.35128,5020.00%
2018/01/0400.00110.0510.10-127,4390.00%
2018/01/03110.1500.0010.10127,2680.00%
外資賣超335億元 大砍金融股減碼凱基金逾5萬張 反手買超亞光逾萬張Anue鉅亨－2天前
...詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑UDN聯合新聞網－3天前
用愛跑出幸福人生！凱基金（2883）旗下凱基人壽秉持與社會共好的初心，長期關注心智障礙者自立及安老議題，贊助瑪利亞社會福......詳全文
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－10天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金 相關文章