• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    651
  • 漲跌
    ▼15
  • 漲幅
    -2.25%
  • 成交量
    2,005張
  • 產業
    上櫃 其他電子類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.000660.00666.0004,3920.00%
2024/12/181644.980665.00661.0014,4460.02%
2024/12/0300.000725.00725.0004,7480.00%
2024/11/2100.001697.00685.00-14,853-0.02%
2024/11/201703.001706.00694.0004,8540.00%
2024/11/1900.000685.33689.0004,7980.00%
2024/11/180651.6000.00648.0004,7630.00%
2024/11/150669.6000.00663.0004,7760.00%
2024/11/1400.000686.67700.0004,7560.00%
2024/11/120641.6000.00635.0004,7170.00%
2024/11/110665.0000.00665.0004,8640.00%
2024/11/0800.000681.33681.0004,8700.00%
2024/11/071657.990.1655.00650.000.94,8430.02%
2024/11/0600.000647.00660.0004,8530.00%
2024/11/050601.0000.00636.0004,8210.00%
2024/11/010628.0000.00613.0004,8760.00%
2024/10/290657.0000.00652.0004,8770.00%
2024/10/280673.0000.00672.0004,8980.00%
2024/10/250695.0000.00695.0004,9340.00%
2024/10/220724.0000.00723.0005,0690.00%
2024/10/211747.001752.00737.0005,1650.00%
2024/10/171734.0000.00735.0015,1870.02%
2024/10/161727.001735.00739.0005,2240.00%
2024/10/1500.000750.00751.0005,2790.00%
2024/10/141736.001732.00732.0005,2500.00%
2024/10/1100.001724.06732.00-15,308-0.02%
2024/10/080.1713.000724.00728.000.15,3560.00%
2024/10/041701.001703.99706.0005,4680.00%
2024/10/011681.001.1683.27691.00-0.15,4840.00%
2024/09/270.1693.6400.00693.000.15,5790.00%
2024/09/2600.000710.00707.0005,4990.00%
2024/09/1800.000.1617.00601.00-0.15,5260.00%
2024/09/1200.000598.00621.0005,6780.00%
2024/09/0500.000559.00578.0005,8830.00%
2024/09/040550.0000.00550.0005,9530.00%
2024/09/020609.0000.00598.0006,1560.00%
2024/08/280637.0000.00636.0006,2430.00%
2024/08/262640.502646.54628.0006,3360.00%
2024/08/221627.001632.00618.0006,4490.00%
2024/08/201626.001630.00624.0006,5780.00%
2024/08/191613.0000.00621.0016,7240.01%
2024/08/161614.003620.00617.00-26,701-0.03%
2024/08/153.1607.652610.00600.001.16,6760.02%
2024/08/141599.001607.00603.0006,7410.00%
2024/08/1200.000585.00585.0006,6940.00%
2024/08/0900.000545.33532.0006,6970.00%
2024/08/080519.0000.00510.0006,6550.00%
2024/08/050545.0000.00542.0006,5870.00%
2024/07/260719.0000.00708.0006,6610.00%
2024/07/2300.002753.00760.00-26,739-0.03%
2024/07/171740.001750.00752.0006,9810.00%
2024/07/162740.3300.00738.0027,0630.03%
2024/07/151776.001770.00774.0007,0960.00%
2024/07/111829.0000.00796.0017,1890.01%
2024/07/103832.003842.33844.0007,2130.00%
2024/07/081860.001846.00841.0007,3070.00%
2024/07/051887.003880.67890.00-27,464-0.03%
2024/07/031876.001875.00861.0007,6450.00%
2024/07/023829.003.1831.74840.00-0.17,6620.00%
2024/07/012.1826.402828.00815.000.17,7490.00%
2024/06/261778.002.1787.48792.00-1.17,976-0.01%
2024/06/251.1757.2100.00753.001.18,0100.01%
2024/06/242755.292762.00770.0008,0340.00%
2024/06/211756.001770.00763.0008,1260.00%
2024/06/201780.002779.00792.00-18,122-0.01%
2024/06/192754.001763.00759.0018,1690.01%
2024/06/181742.002751.00747.00-18,220-0.01%
2024/06/171771.0000.00766.0018,2660.01%
2024/06/143791.673795.67799.0008,3630.00%
2024/06/132794.003793.67788.00-18,434-0.01%
2024/06/121782.0000.00778.0018,6130.01%
2024/06/111755.001769.00786.0008,7880.00%
2024/06/071733.0000.00731.0018,9620.01%
2024/06/050815.000815.00807.0009,0380.00%
2024/06/040855.0000.00846.0009,1670.00%
2024/06/031897.0000.00865.0019,4820.01%
2024/05/311931.891893.00886.0009,6070.00%
2024/05/291930.001944.99955.0009,6970.00%
2024/05/281915.001900.00904.0009,7660.00%
2024/05/2700.001883.06901.00-19,887-0.01%
2024/05/241854.001848.00854.0009,9240.00%
2024/05/230834.000850.00834.0009,9040.00%
2024/05/201860.0000.00802.0019,9630.01%
2024/05/171861.001855.00860.0009,8920.00%
2024/05/1600.001839.01850.00-19,829-0.01%
2024/05/140792.0000.00797.0009,9630.00%
2024/05/101826.001836.00810.00010,1890.00%
2024/05/0800.000835.00831.00010,2320.00%
2024/05/0700.002820.50830.00-210,524-0.02%
2024/05/061805.0000.00800.00110,5580.01%
2024/05/031833.0000.00817.00110,5210.01%
2024/05/021807.004804.25821.00-310,490-0.03%
2024/04/303807.671814.00800.00210,4110.02%
2024/04/261807.012821.52826.00-110,556-0.01%
2024/04/254780.003786.67770.00110,4040.01%
2024/04/241748.001758.05771.00010,3170.00%
2024/04/220706.0000.00700.00010,2420.00%
2024/04/191796.462.1756.87777.00-1.110,115-0.01%
2024/04/181807.001815.00803.00010,0160.00%
2024/04/171787.001790.00799.0009,9100.00%
2024/04/161744.001.1737.36740.00-0.19,8050.00%
2024/04/150775.000795.00776.0009,6960.00%
2024/04/120763.0000.00772.0009,5550.00%
2024/04/110.3805.0000.00757.000.39,4450.00%
2024/04/102.1854.4800.00809.002.19,2470.02%
2024/04/081.1812.001835.00860.000.19,0150.00%
2024/04/031.4761.201793.00796.000.48,9550.00%
2024/04/022739.502735.50730.0008,7980.00%
2024/04/011.2701.671713.92723.000.28,6570.00%
2024/03/2900.000672.00689.0008,5210.00%
2024/03/280.2655.8200.00659.000.28,4010.00%
2024/03/2700.000681.00680.0008,3340.00%
2024/03/260671.0000.00666.0008,2570.00%
2024/03/251716.001701.00698.0008,1500.00%
2024/03/221711.001720.00702.0008,1290.00%
2024/03/2100.002704.95696.00-28,034-0.03%
2024/03/201681.963686.38667.00-27,922-0.03%
2024/03/191719.5100.00655.0017,8080.01%
2024/03/181700.001708.00724.0007,6510.00%
2024/03/153679.331693.83670.0027,4940.03%
2024/03/143619.672639.50662.0017,2510.01%
2024/03/131720.001677.00677.0006,9790.00%
2024/03/121648.001688.00690.0006,7040.00%
2024/03/112601.002626.00628.0006,5040.00%
2024/02/0100.000386.47386.5004,7950.00%
2024/01/310380.5000.00376.5004,8290.00%
2023/12/1500.006334.50332.50-65,294-0.11%
2023/12/122341.2500.00343.0025,6460.04%
2023/12/081342.0000.00341.0015,8910.02%
2023/12/051338.5000.00340.5016,1760.02%
2023/12/011356.5000.00356.5016,4670.02%
2023/11/271350.0000.00350.0016,7690.01%
2023/11/0800.001327.00330.00-16,941-0.01%
2023/11/061308.0000.00313.0016,9460.01%
2023/09/2100.000.1309.00308.50-0.19,1090.00%
2023/09/200.1305.000320.00302.5009,0140.00%
2023/09/180316.0000.00311.0008,9040.00%
2023/09/0100.000.1287.00287.00-0.18,1420.00%
2023/08/310.1283.8000.00286.000.18,2240.00%
2023/08/0400.000.1267.00272.00-0.18,0340.00%
2023/08/020.1265.0000.00257.500.18,0620.00%
2023/07/1100.000.1285.00278.50-0.16,9520.00%
2023/07/070.1283.5000.00282.000.16,9500.00%
2023/06/021281.001282.00285.5006,6870.00%
2023/04/181254.501245.50249.0003,2170.00%
2023/04/121251.501252.00254.5002,8660.00%
2023/04/111244.001247.00250.0002,7600.00%
2023/04/1000.001237.00245.00-12,591-0.04%
2023/04/071228.501227.00230.0002,4180.00%
2023/04/061228.0000.00226.0012,3170.04%
2023/03/312222.254220.25220.50-22,209-0.09%
2023/03/302222.501221.50222.0012,1760.05%
2023/03/291215.5000.00216.0012,0630.05%
2023/03/2800.001216.00209.00-11,846-0.05%
2023/03/271199.501201.00213.5001,7140.00%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/1000.003158.50157.50-31,527-0.20%
2023/02/023161.5000.00160.5031,5090.20%
2023/01/1200.006151.50150.50-61,539-0.39%
2022/12/276150.0000.00149.5061,9720.30%
2022/12/0700.006154.42152.50-62,183-0.27%
2022/12/0600.006156.33157.50-62,173-0.28%
2022/12/057160.0700.00159.0072,2060.32%
2022/11/305155.0000.00155.5052,1810.23%
2022/11/2200.001149.50152.50-12,134-0.05%
2022/11/181147.0000.00147.0012,0750.05%
2022/07/071148.501150.00150.0003,9780.00%
2022/06/161188.002191.00169.00-13,422-0.03%
2022/06/081187.5000.00185.0012,9070.03%
2022/03/1400.005219.70222.00-54,174-0.12%
2022/03/1000.003219.00219.50-34,191-0.07%
2022/03/0900.004213.50215.00-44,158-0.10%
2022/03/086216.6700.00210.5064,1010.15%
2022/03/076221.3300.00218.5064,0430.15%
2022/03/0200.000.1246.00246.50-0.13,9220.00%
2022/02/1400.001224.00231.00-13,181-0.03%
2022/02/1100.001229.50229.50-13,140-0.03%
2022/02/101230.5000.00230.0013,1090.03%
2022/02/071224.506230.33232.50-52,860-0.17%
2022/01/2600.003217.67218.00-32,677-0.11%
2022/01/212216.001217.50209.0012,5340.04%
2022/01/192221.252223.50220.0002,4650.00%
2022/01/185220.407223.14224.00-22,425-0.08%
2022/01/1700.003223.00224.00-32,336-0.13%
2022/01/133218.6700.00217.0032,2610.13%
2022/01/122217.755219.50220.50-32,222-0.13%
2022/01/118.1218.672218.50217.006.12,1770.28%
2022/01/102218.501218.50224.0012,1020.05%
2022/01/071209.001212.00219.5002,0180.00%
2022/01/061212.006208.25212.50-51,838-0.27%
2022/01/051203.0000.00202.5011,7420.06%
2022/01/041205.503207.00205.00-21,731-0.12%
2021/12/301200.501201.50202.0001,6740.00%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/281199.001199.50198.0001,6630.00%
2021/12/271203.5000.00202.0011,6540.06%
2021/12/242203.001205.00202.5011,6480.06%
2021/12/231204.0000.00203.0011,6340.06%
2021/12/221203.001202.50203.5001,6260.00%
2021/12/212200.252196.75200.5001,6070.00%
2021/12/171198.0000.00193.0011,6260.06%
2021/12/161198.003200.67200.50-21,595-0.13%
2021/12/151197.501199.50196.5001,5670.00%
2021/12/143198.501201.00197.0021,5520.13%
2021/12/0700.001193.50194.50-11,239-0.08%
2021/11/2300.001184.50185.00-11,348-0.07%
2021/11/111169.0000.00168.0011,1480.09%
2021/10/0600.001158.00156.00-11,462-0.07%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/101166.501167.00168.0002,1240.00%
2021/09/0800.001161.00158.00-12,290-0.04%
2021/09/061187.5000.00181.5012,2070.05%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/0100.001185.00186.50-12,037-0.05%
2021/08/241165.5000.00176.5012,0290.05%
2021/08/0400.001187.00190.00-12,297-0.04%
2021/07/261188.5000.00188.0012,4480.04%
2021/07/211186.5000.00184.0012,4900.04%
2021/07/1200.003184.50183.50-32,465-0.12%
2021/07/083196.0000.00192.0032,4660.12%
2021/06/181192.002194.00195.00-11,939-0.05%
2021/06/071173.501173.00176.5001,8020.00%
2021/05/3100.001176.00177.00-11,687-0.06%
2021/05/121152.5000.00146.0011,7440.06%
2021/05/0400.001173.00170.50-11,708-0.06%
2021/04/262192.502192.50191.5001,9210.00%
2021/04/222195.0000.00190.0022,0910.10%
2021/04/1400.001209.00208.00-12,825-0.04%
2021/04/1300.007212.79212.00-72,825-0.25%
2021/04/1200.002215.50212.50-22,861-0.07%
2021/04/082214.501214.00215.5012,8480.04%
2021/04/063214.5000.00214.0032,8370.11%
2021/04/015218.5000.00216.5052,8360.18%
2021/03/311219.0000.00220.0012,8350.04%
2021/03/1900.002213.00214.50-22,836-0.07%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/121213.001212.50212.5002,9790.00%
2021/03/091212.501215.00211.5003,1930.00%
2021/03/021222.001227.00218.5003,3500.00%
2021/02/261224.005228.00220.50-43,384-0.12%
2021/02/225223.501223.50223.0043,3820.12%
2021/02/021210.5000.00209.0014,3990.02%
2021/01/2900.001215.00212.00-14,472-0.02%
2021/01/2600.002217.50219.00-24,553-0.04%
2021/01/2500.001222.50222.00-14,537-0.02%
2021/01/221223.0000.00222.0014,4950.02%
2021/01/211227.5000.00226.5014,4630.02%
2021/01/191241.0000.00238.5014,2960.02%
2021/01/182244.508245.75245.00-64,223-0.14%
2021/01/156243.332244.00244.5044,1800.10%
2021/01/131240.001242.00239.5003,8910.00%
2021/01/1200.001233.50231.00-13,687-0.03%
2021/01/111224.0000.00225.5013,4200.03%
2021/01/0700.001215.50215.50-13,320-0.03%
2021/01/067220.867218.36214.0003,3230.00%
2021/01/0500.001220.50221.50-13,301-0.03%
2021/01/041215.502215.50215.50-13,269-0.03%
2020/12/3100.001214.00214.00-13,307-0.03%
2020/12/2910213.4011211.82211.50-13,352-0.03%
2020/12/286214.335213.00213.0013,3950.03%
2020/12/254217.756215.25215.50-23,431-0.06%
2020/12/245212.505214.00215.0003,5330.00%
2020/12/235210.405210.50210.5003,5570.00%
2020/12/227213.364211.75210.5033,5830.08%
2020/12/217213.217215.00215.0003,6050.00%
2020/12/1800.001217.00217.00-13,617-0.03%
2020/12/176220.174218.50218.5023,6400.05%
2020/12/152216.002214.50214.5003,7340.00%
2020/12/114220.002213.50214.0023,9340.05%
2020/12/092228.003228.33226.50-13,898-0.03%
2020/12/0700.001224.50224.50-13,870-0.03%
2020/12/031223.5000.00220.5013,7920.03%
2020/12/022231.251232.50228.0013,7190.03%
2020/11/2400.002238.00238.00-23,642-0.05%
2020/11/232237.501235.50236.0013,6270.03%
2020/11/202240.254239.00239.00-23,630-0.06%
2020/11/194239.504241.00241.0003,6590.00%
2020/11/175254.306239.00239.00-13,729-0.03%
2020/11/164258.134259.75258.5003,7460.00%
2020/11/135259.004257.50257.5013,8810.03%
2020/11/105235.405234.70235.0003,3180.00%
2020/11/094234.884239.00239.0003,3460.00%
2020/11/061233.001233.50233.5003,3530.00%
2020/11/052231.502228.50228.5003,3540.00%
2020/11/042223.002230.50234.5003,3690.00%
2020/10/292217.752220.50220.5003,6570.00%
2020/10/282219.753218.00218.00-13,748-0.03%
2020/10/271216.501218.00220.5003,9430.00%
2020/10/221217.501215.00215.0004,2750.00%
2020/10/212220.501218.50219.0014,2900.02%
2020/10/205224.005221.50221.5004,3430.00%
2020/10/193224.501222.00225.5024,4270.05%
2020/10/166229.335226.00224.0014,6010.02%
2020/10/154230.754229.75229.5004,7780.00%
2020/10/142234.252231.00231.0004,9220.00%
2020/10/134233.004234.00234.0005,0910.00%
2020/10/124234.254232.00232.0005,4660.00%
2020/10/086240.006234.50234.5005,9030.00%
2020/10/073235.504239.50239.50-15,933-0.02%
2020/10/063237.503237.00237.0006,0080.00%
2020/09/3000.002238.50239.50-26,127-0.03%
2020/09/251219.5000.00220.0016,2800.02%
2020/09/243232.173228.50227.0006,3130.00%
2020/09/223230.003233.50232.5006,3680.00%
2020/09/212237.502235.00233.5006,3670.00%
2020/09/174239.384240.00237.0006,2780.00%
2020/09/161231.501232.50233.0006,1390.00%
2020/09/113221.004219.88221.00-16,149-0.02%
2020/09/103221.003224.00225.0006,1440.00%
2020/09/095218.405221.00221.0006,1400.00%
2020/09/075231.002222.50219.5036,1500.05%
2020/09/043228.503231.50231.5006,1460.00%
2020/08/313222.503221.00222.0006,2970.00%
2020/08/285224.505221.00221.0006,3860.00%
2020/08/265228.0000.00224.0056,4930.08%
2020/08/2500.001222.00229.00-16,512-0.02%
2020/08/215217.405217.50218.5006,5920.00%
2020/08/195236.508242.44247.00-36,343-0.05%
2020/08/1811235.4111236.77237.0006,1440.00%
2020/08/133227.833227.50223.0005,9840.00%
2020/08/117232.714227.00226.0035,8960.05%
2020/08/105228.905232.50232.5005,8700.00%
2020/08/077237.797233.50233.5005,8250.00%
2020/08/063234.503235.33237.0005,7620.00%
2020/08/0500.001229.00232.00-15,665-0.02%
2020/08/043222.503224.00224.0005,6130.00%
2020/08/032230.501232.00228.5015,6120.02%
2020/07/3100.001229.00228.50-15,569-0.02%
2020/07/303217.504220.50220.00-15,426-0.02%
2020/07/2200.001215.00220.00-15,212-0.02%
2020/07/212211.501218.00209.0015,0750.02%
2020/07/201204.0000.00210.0015,0460.02%
2020/07/172204.252199.50201.0005,1410.00%
2020/07/1600.001201.00210.50-15,181-0.02%
2020/07/153195.5000.00202.0034,9550.06%
2020/07/1300.004183.63183.00-44,563-0.09%
2020/07/0600.002187.00188.50-24,521-0.04%
2020/07/033178.333179.33180.0004,4870.00%
2020/07/022178.501177.00177.5014,5300.02%
2020/07/012173.753174.67176.50-14,604-0.02%
2020/06/302169.7500.00171.5024,5920.04%
2020/06/091174.0000.00169.5016,0530.02%
2020/06/0400.002177.25177.50-26,113-0.03%
2020/06/031174.0000.00175.0016,0620.02%
2020/05/1400.002161.50161.50-26,121-0.03%
2020/05/082176.251172.50169.0016,3590.02%
2020/05/072169.003170.17173.00-16,334-0.02%
2020/05/051173.001172.00170.0006,3830.00%
2020/04/301175.001174.00174.0006,4250.00%
2020/04/241165.5000.00163.0016,3880.02%
2020/04/232167.002166.00165.5006,3600.00%
2020/04/226161.175162.60164.5016,2120.02%
2020/04/216157.587158.00157.00-16,001-0.02%
2020/04/154148.881148.50148.0035,6720.05%
2020/04/101141.002141.25144.50-15,727-0.02%
2020/04/091141.5000.00141.0015,7510.02%
2020/04/081148.0000.00144.0015,7710.02%
2020/04/072142.251141.50143.5015,7170.02%
2020/04/0600.001137.00137.00-15,643-0.02%
2020/04/011128.0000.00129.0015,5980.02%
2020/03/241116.001116.50117.0005,3870.00%
2020/03/2000.001115.50116.00-15,501-0.02%
2020/03/191107.5000.00107.5015,5470.02%
2020/03/121143.001141.00140.0004,8980.00%
2020/03/041161.001162.50162.5005,0500.00%
2020/02/141170.0000.00171.0015,1800.02%
2020/02/1300.001175.00170.00-15,186-0.02%
2020/02/111164.5000.00163.0015,2880.02%
2020/01/1500.001194.00190.00-15,500-0.02%
2020/01/141192.0000.00193.5015,5590.02%
2019/12/311219.5000.00220.0015,8990.02%
2019/12/272223.0000.00220.5026,1810.03%
2019/12/201213.0000.00211.0016,0890.02%
2019/12/192217.252215.00216.5006,0800.00%
2019/12/183224.333218.50216.5006,1190.00%
2019/12/163225.673227.50223.5006,1190.00%
2019/12/1300.001215.00218.00-16,007-0.02%
2019/12/121212.501219.50212.5006,0800.00%
2019/12/111222.5000.00216.0016,1230.02%
2019/12/101223.501223.50222.0006,1550.00%
2019/12/091226.501229.00222.5006,2530.00%
2019/12/063222.503224.50226.5006,2370.00%
2019/12/052218.752220.00221.0006,2250.00%
2019/12/031207.001207.50207.5006,1670.00%
2019/11/083206.502207.50206.0017,4180.01%
2019/10/221241.5000.00236.0018,4870.01%
2019/09/1200.001179.00175.00-18,840-0.01%
2019/09/111174.001173.50177.0008,9480.00%
2019/09/101176.0000.00174.5018,8680.01%
2019/09/041175.0000.00177.0018,8800.01%
2019/09/0300.001180.00171.00-19,037-0.01%
2019/09/021182.501176.50177.5009,0080.00%
2019/08/271192.001193.50191.0008,7610.00%
2019/08/221199.0000.00192.0018,9250.01%
2019/08/204197.005193.60193.00-18,926-0.01%
2019/08/192194.502195.75197.5008,9440.00%
2019/08/1600.001192.50194.00-18,950-0.01%
2019/08/152190.0000.00194.0029,0510.02%
2019/08/121197.001198.00191.5008,9970.00%
2019/08/0710184.5010185.00187.0008,7390.00%
2019/08/061163.001180.00182.0008,5870.00%
2019/08/011161.502160.75169.50-18,477-0.01%
2019/07/3100.006155.00160.00-68,235-0.07%
2019/07/305151.5000.00153.0058,2280.06%
2019/07/2900.001161.00158.00-18,139-0.01%
2019/07/2600.001159.50158.50-18,187-0.01%
2019/07/252157.751158.50158.5018,2830.01%
2019/07/241161.0000.00161.5018,3910.01%
2019/07/2200.006151.67155.00-68,213-0.07%
2019/07/195148.505149.50148.0008,2820.00%
2019/07/181145.501147.00147.5008,4150.00%
2019/07/176148.7500.00148.5068,5060.07%
2019/07/0410149.0010152.50150.0008,9650.00%
2019/07/021160.002162.00154.00-18,990-0.01%
2019/07/0100.001152.00158.50-18,937-0.01%
2019/06/281145.0000.00146.0018,8910.01%
2019/06/202151.502152.25150.0008,3690.00%
2019/06/1300.0015139.50143.00-158,291-0.18%
2019/06/122138.002137.00141.5008,3320.00%
2019/06/111142.0020138.50138.00-198,263-0.23%
2019/05/3000.001114.00114.00-17,921-0.01%
2019/05/292113.501113.00113.0017,7780.01%
2019/05/2800.001119.50120.50-17,623-0.01%
2019/05/231126.501125.50129.0007,2730.00%
2019/05/221127.001131.00127.0007,1840.00%
2019/05/203117.332118.75119.0016,8580.01%
2019/05/1700.001122.50119.50-16,752-0.01%
2019/05/025139.505139.20142.0006,1460.00%
2019/04/241136.0000.00135.5015,7870.02%
2019/04/1936157.961154.50152.00356,0210.58%
2019/04/0800.002140.50140.00-25,565-0.04%
2019/04/022138.251135.00133.0015,5680.02%
2019/04/0100.002129.75130.00-25,604-0.04%
2019/03/281126.0000.00122.5015,6420.02%
2019/03/272127.252128.25128.0005,6640.00%
2019/03/2000.001.5129.97130.00-1.55,634-0.03%
2019/02/2200.001126.00124.00-14,981-0.02%
2019/02/152126.2500.00119.5025,3580.04%
2019/02/142131.2500.00128.0025,2720.04%
2019/01/3000.002119.25121.50-25,011-0.04%
2019/01/292116.7500.00117.5025,0400.04%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/241113.0000.00118.0015,1590.02%
2019/01/1700.001117.00115.50-15,171-0.02%
2019/01/162116.751118.00118.0015,0420.02%
2019/01/151120.501123.00124.0004,8600.00%
2019/01/0800.002109.50108.50-23,857-0.05%
2018/12/25199.00198.9095.9003,2960.00%
2018/11/06263.50165.5063.5011,5080.07%
2018/11/0500.00164.6065.30-11,455-0.07%
2018/11/0200.001062.2062.90-101,374-0.73%
2018/10/021058.2000.0058.30101,0390.96%
2018/09/211447.6000.0047.70148761.60%
2018/09/13147.15547.8947.00-4860-0.47%
2018/09/1000.00558.0057.20-5768-0.65%
2018/09/0500.00163.4063.90-1771-0.13%
2018/08/17164.7000.0064.2018520.12%
2018/08/1500.00561.0061.80-5813-0.61%
2018/03/08180.2000.0080.7012,8160.04%
2018/02/2700.00184.8083.60-12,631-0.04%
2018/02/1200.00188.1086.00-12,149-0.05%
2018/02/09187.6000.0086.8012,1340.05%
2018/02/02289.7000.0089.9021,9410.10%
2018/01/234084.504284.9084.40-21,327-0.15%
2018/01/22181.8000.0082.0011,2570.08%
2018/01/18181.1000.0080.7011,2590.08%
2018/01/0400.00175.9078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章