力成 (6239)-美好-台南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
4,520張
產業
上市半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	2	127.00	125.00	-2	3,495	-0.06%
2024/11/08	1	129.50	0	0.00	127.50	1	3,614	0.03%
2024/11/01	0.1	124.00	0	0.00	126.50	0.1	4,302	0.00%
2024/10/29	0.2	128.25	0	0.00	126.00	0.2	4,626	0.00%
2024/10/16	0.1	133.50	0	0.00	132.50	0.1	5,355	0.00%
2024/10/11	0.1	134.50	0	0.00	133.50	0.1	5,489	0.00%
2024/10/08	3.1	131.05	0	0.00	133.50	3.1	5,509	0.06%
2024/10/04	0.1	132.50	0	0.00	133.00	0.1	5,558	0.00%
2024/10/01	0.1	135.50	0	0.00	133.00	0.1	5,497	0.00%
2024/09/30	0.1	141.00	0	0.00	137.00	0.1	5,500	0.00%
2024/09/24	1	136.00	0	0.00	136.50	1	5,762	0.02%
2024/09/18	0	0.00	1	139.00	138.50	-1	5,660	-0.02%
2024/09/10	1.1	132.27	0	0.00	133.00	1.1	5,904	0.02%
2024/09/04	0	0.00	1	142.00	137.50	-1	6,035	-0.02%
2024/08/26	2	145.00	0	0.00	143.00	2	6,374	0.03%
2024/08/23	0.1	142.00	0	0.00	142.50	0.1	6,526	0.00%
2024/08/08	0.1	134.50	0	0.00	133.00	0.1	6,380	0.00%
2024/08/07	0	139.50	0	0.00	138.00	0	6,318	0.00%
2024/08/06	1	133.00	0	0.00	131.00	1	6,389	0.02%
2024/08/05	0.1	133.00	0	0.00	132.50	0.1	6,256	0.00%
2024/08/02	1.1	143.64	0	0.00	142.50	1.1	6,089	0.02%
2024/08/01	1	154.00	0	0.00	153.50	1	5,953	0.02%
2024/07/05	0	0.00	6	194.50	195.50	-6	5,608	-0.11%
2024/07/03	0	0.00	15	185.33	191.00	-15	5,539	-0.27%
2024/07/02	10	180.25	0	0.00	179.00	10	5,420	0.18%
2024/07/01	10	186.50	2	186.00	187.00	8	5,296	0.15%
2024/06/25	1	186.00	0	0.00	188.00	1	5,934	0.02%
2024/06/21	1	190.00	0	0.00	188.00	1	5,973	0.02%
2024/06/19	1	199.00	2	196.50	197.50	-1	5,957	-0.02%
2024/06/13	5	190.00	5	189.50	189.50	0	6,632	0.00%
2024/06/07	0	0.00	10	184.25	180.50	-10	7,076	-0.14%
2024/06/06	0	0.00	1	186.50	185.50	-1	7,149	-0.01%
2024/06/03	0	0.00	1	180.50	182.00	-1	7,755	-0.01%
2024/05/31	1	178.00	0	0.00	178.00	1	7,808	0.01%
2024/05/30	2	187.50	6	189.17	186.50	-4	7,815	-0.05%
2024/05/29	5	181.50	11	184.05	189.00	-6	7,961	-0.08%
2024/05/27	0	0.00	1	175.50	175.00	-1	8,028	-0.01%
2024/05/23	0	0.00	1	171.50	171.50	-1	8,141	-0.01%
2024/05/21	0	0.00	1	172.50	173.50	-1	8,197	-0.01%
2024/05/20	0	0.00	5	170.50	170.50	-5	8,185	-0.06%
2024/05/15	0	0.00	4	168.00	166.50	-4	8,185	-0.05%
2024/05/13	0	0.00	5	164.50	165.00	-5	8,348	-0.06%
2024/05/10	10	166.75	0	0.00	164.00	10	8,390	0.12%
2024/05/07	0	0.00	6	172.33	173.00	-6	8,456	-0.07%
2024/05/06	15	169.83	0	0.00	168.50	15	8,501	0.18%
2024/05/02	10	171.50	0	0.00	170.50	10	8,750	0.11%
2024/04/26	0	0.00	4	174.50	173.00	-4	9,008	-0.04%
2024/04/24	2	172.50	2	173.00	173.00	0	9,047	0.00%
2024/04/22	4	171.00	0	0.00	169.00	4	9,202	0.04%
2024/04/19	5	173.60	4	177.00	174.00	1	9,239	0.01%
2024/04/18	3	179.00	0	0.00	179.50	3	9,201	0.03%
2024/04/17	3	182.00	0	0.00	182.00	3	9,370	0.03%
2024/04/02	1	191.00	1	196.00	191.00	0	9,502	0.00%
2024/04/01	2	193.75	1	189.00	193.00	1	9,469	0.01%
2024/03/28	1	190.50	2	194.25	201.00	-1	9,178	-0.01%
2024/03/27	1	187.50	1	188.50	188.00	0	8,973	0.00%
2024/03/22	1	194.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	20	198.90	22	197.39	197.50	-2	9,269	-0.02%
2024/03/20	15	201.03	12	204.58	195.50	3	9,426	0.03%
2024/03/19	20	199.25	20	200.50	196.00	0	9,508	0.00%
2024/03/18	26	192.71	25	195.10	197.50	1	9,462	0.01%
2024/03/15	21	187.50	21	189.57	190.00	0	9,439	0.00%
2024/03/14	11	184.27	18	184.97	185.00	-7	9,239	-0.08%
2024/03/13	15	179.67	10	183.00	187.50	5	9,174	0.05%
2024/03/11	3	171.50	10	169.50	170.00	-7	8,780	-0.08%
2024/03/08	10	178.00	0	0.00	171.50	10	8,682	0.12%
2024/03/05	3	165.33	2	168.00	170.00	1	8,012	0.01%
2024/02/15	0	0.00	1	150.00	151.00	-1	6,916	-0.01%
2024/01/25	0	0.00	3	145.00	145.50	-3	6,124	-0.05%
2024/01/24	3	142.00	0	0.00	141.00	3	5,883	0.05%
2024/01/23	0	0.00	1	142.50	143.50	-1	5,776	-0.02%
2024/01/15	0	0.00	0.5	129.00	128.50	-0.5	5,186	-0.01%
2024/01/11	1.5	127.67	0	0.00	129.00	1.5	5,045	0.03%
2024/01/02	1	138.50	0	0.00	136.50	1	4,463	0.02%
2023/12/18	1	148.50	1	149.50	148.50	0	3,645	0.00%
2023/12/15	3	144.00	3	147.50	152.50	0	3,485	0.00%
2023/12/14	1	142.50	7	144.93	148.50	-6	3,143	-0.19%
2023/12/12	0	0.00	2	130.00	131.00	-2	2,770	-0.07%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/10/17	0	0.00	2	108.00	107.50	-2	3,592	-0.06%
2023/09/28	1	101.50	0	0.00	101.50	1	3,780	0.03%
2023/08/07	1	94.90	0	0.00	95.70	1	3,890	0.03%
2023/07/18	1	110.50	0	0.00	112.00	1	2,989	0.03%
2023/07/14	0	0.00	1	109.00	109.50	-1	2,947	-0.03%
2023/06/13	1	101.00	0	0.00	101.00	1	2,592	0.04%
2023/03/07	0	0.00	1	91.20	91.20	-1	2,811	-0.04%
2023/02/02	0	0.00	1	87.70	87.60	-1	3,039	-0.03%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	3	82.37	81.90	-3	2,937	-0.10%
2023/01/12	2	80.50	0	0.00	80.50	2	2,998	0.07%
2023/01/11	2	80.75	0	0.00	80.70	2	3,042	0.07%
2022/11/17	0	0.00	1	82.10	82.40	-1	2,474	-0.04%
2022/11/11	0	0.00	8	79.51	79.60	-8	2,387	-0.34%
2022/11/10	2	77.50	0	0.00	77.80	2	2,348	0.09%
2022/11/03	0	0.00	1	74.20	74.00	-1	2,255	-0.04%
2022/11/01	6	74.17	0	0.00	73.80	6	2,210	0.27%
2022/10/31	0	0.00	1	74.70	74.60	-1	2,190	-0.05%
2022/10/27	0	0.00	2	73.25	73.60	-2	2,108	-0.09%
2022/10/12	2	69.25	0	0.00	70.00	2	2,256	0.09%
2022/10/11	2	73.75	0	0.00	73.00	2	2,244	0.09%
2022/09/22	1	80.10	0	0.00	80.50	1	2,246	0.04%
2022/08/08	1	86.50	0	0.00	86.70	1	2,349	0.04%
2022/07/29	1	85.30	0	0.00	85.40	1	2,319	0.04%
2022/07/08	0	0.00	2	86.45	86.40	-2	2,063	-0.10%
2022/07/04	2	84.70	1	86.00	84.60	1	2,068	0.05%
2022/07/01	0	0.00	1	88.50	87.70	-1	2,062	-0.05%
2022/06/30	2	88.50	0	0.00	87.80	2	2,073	0.10%
2022/06/14	0	0.00	1	97.80	98.60	-1	2,219	-0.05%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/18	0	0.00	1	95.50	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	1.3	94.43	94.80	-1.3	2,751	-0.05%
2022/05/16	1	93.00	0	0.00	93.60	1	2,778	0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	2	93.35	93.50	-2	2,865	-0.07%
2022/05/11	1.3	92.70	1	93.30	93.20	0.3	2,915	0.01%
2022/05/10	1	92.70	1	93.30	93.50	0	2,960	0.00%
2022/05/09	0	0.00	2	93.30	93.30	-2	2,973	-0.07%
2022/05/06	0	0.00	1	93.80	93.80	-1	3,067	-0.03%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/05/03	1	93.10	1	93.80	93.20	0	3,287	0.00%
2022/04/28	6	93.73	0	0.00	93.20	6	3,342	0.18%
2022/04/27	0	0.00	4	94.80	95.80	-4	3,311	-0.12%
2022/04/26	1	92.00	5	93.80	94.50	-4	3,281	-0.12%
2022/04/22	3	93.80	3	94.43	94.00	0	3,299	0.00%
2022/04/21	0	0.00	1	94.30	94.00	-1	3,267	-0.03%
2022/04/20	2	93.75	1	94.50	94.00	1	3,339	0.03%
2022/04/13	0	0.00	1	94.00	93.70	-1	3,582	-0.03%
2022/04/12	1	93.20	0	0.00	92.60	1	3,657	0.03%
2022/04/07	1	94.20	0	0.00	94.20	1	3,746	0.03%
2022/04/01	0	0.00	2	95.60	95.60	-2	3,770	-0.05%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	6	96.67	0	0.00	96.60	6	3,792	0.16%
2022/03/22	1	97.10	0	0.00	97.40	1	3,792	0.03%
2022/03/18	0	0.00	2	97.70	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	3	94.63	0	0.00	94.80	3	3,843	0.08%
2022/03/10	1	96.30	0	0.00	96.50	1	3,914	0.03%
2022/03/09	0	0.00	2	95.10	95.50	-2	4,130	-0.05%
2022/03/08	1	93.60	0	0.00	93.20	1	4,193	0.02%
2022/03/07	3	94.17	2	95.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	1	97.00	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	1	94.90	95.40	-1	5,451	-0.02%
2022/02/24	1	93.00	0	0.00	92.70	1	5,465	0.02%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/21	1	96.10	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	2	97.15	97.40	-2	5,567	-0.04%
2022/02/16	1	95.70	0	0.00	95.80	1	5,582	0.02%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	0	0.00	4	96.28	96.50	-4	5,542	-0.07%
2022/02/08	1	95.20	1	96.00	95.30	0	5,554	0.00%
2022/02/07	6	95.80	0	0.00	95.40	6	5,493	0.11%
2022/01/11	0	0.00	1	98.20	98.10	-1	5,616	-0.02%
2022/01/10	1	96.70	2	97.90	98.20	-1	5,630	-0.02%
2022/01/07	1	97.50	2	97.40	97.20	-1	5,619	-0.02%
2022/01/05	0	0.00	1	99.70	100.00	-1	5,532	-0.02%
2022/01/03	0	0.00	1	98.50	98.40	-1	5,459	-0.02%
2021/12/30	2	97.50	1	98.30	97.70	1	5,442	0.02%
2021/12/29	1	99.30	0	0.00	99.10	1	5,378	0.02%
2021/12/21	0	0.00	4	97.45	97.60	-4	5,453	-0.07%
2021/12/17	3	96.33	1	97.00	96.20	2	5,494	0.04%
2021/12/16	1	97.00	1	97.50	97.00	0	5,438	0.00%
2021/12/15	0	0.00	1	97.20	96.80	-1	5,471	-0.02%
2021/12/14	2	96.50	0	0.00	96.30	2	5,465	0.04%
2021/12/13	0	0.00	2	97.35	97.30	-2	5,457	-0.04%
2021/12/10	4	96.05	3	96.60	96.70	1	5,464	0.02%
2021/12/09	2	97.05	0	0.00	97.20	2	5,420	0.04%
2021/12/08	0	0.00	1	97.80	97.80	-1	5,401	-0.02%
2021/12/07	1	96.80	0	0.00	96.90	1	5,346	0.02%
2021/11/25	1	98.70	1	98.50	98.80	0	3,622	0.00%
2021/11/24	0	0.00	1	98.50	98.70	-1	3,635	-0.03%
2021/11/17	2	98.70	0	0.00	101.00	2	3,460	0.06%
2021/11/16	2	98.70	0	0.00	98.00	2	3,406	0.06%
2021/11/11	1	97.70	0	0.00	97.50	1	3,316	0.03%
2021/10/28	0	0.00	1	100.50	100.00	-1	3,408	-0.03%
2021/10/27	1	97.30	0	0.00	98.70	1	3,358	0.03%
2021/07/27	0	0.00	1	113.00	112.50	-1	3,091	-0.03%
2021/07/13	1	112.00	0	0.00	112.00	1	3,424	0.03%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/26	1	104.00	1	105.00	105.00	0	4,286	0.00%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/20	1	112.00	1	113.00	111.50	0	5,565	0.00%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/13	2	110.75	0	0.00	109.50	2	5,814	0.03%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/06	0	0.00	3	110.33	112.00	-3	5,665	-0.05%
2021/03/30	1	105.00	0	0.00	105.00	1	5,332	0.02%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/18	0	0.00	10	104.50	104.00	-10	5,409	-0.18%
2021/03/17	0	0.00	10	103.00	103.00	-10	5,479	-0.18%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/11	1	101.00	1	102.00	101.50	0	5,783	0.00%
2021/03/09	5	99.50	5	100.50	100.00	0	6,230	0.00%
2021/03/08	0	0.00	5	100.50	100.00	-5	6,653	-0.08%
2021/03/05	5	99.50	0	0.00	99.30	5	6,766	0.07%
2021/03/03	14	100.71	15	101.33	101.50	-1	6,966	-0.01%
2021/03/02	1	101.50	11	102.05	101.50	-10	6,977	-0.14%
2021/02/26	21	101.50	0	0.00	100.00	21	7,032	0.30%
2021/02/25	10	102.50	10	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	11	103.95	103.50	-11	7,056	-0.16%
2021/02/23	11	101.14	10	101.50	102.50	1	7,042	0.01%
2021/02/22	21	102.69	0	0.00	101.50	21	7,062	0.30%
2021/02/19	10	101.50	11	102.09	103.00	-1	7,002	-0.01%
2021/02/18	10	101.00	10	101.50	102.50	0	7,014	0.00%
2021/02/17	10	101.00	10	102.00	101.50	0	7,042	0.00%
2021/02/05	5	99.40	15	100.50	99.70	-10	6,999	-0.14%
2021/02/04	5	98.70	0	0.00	99.20	5	6,997	0.07%
2021/02/03	0	0.00	5	100.00	99.60	-5	7,085	-0.07%
2021/02/02	11	99.03	0	0.00	99.00	11	7,148	0.15%
2021/02/01	10	97.40	10	98.40	98.30	0	7,117	0.00%
2021/01/27	0	0.00	1	104.00	101.50	-1	6,936	-0.01%
2021/01/25	0	0.00	8	104.13	103.50	-8	6,650	-0.12%
2021/01/22	2	102.50	4	104.00	103.50	-2	6,481	-0.03%
2021/01/21	1	101.50	0	0.00	100.00	1	6,359	0.02%
2021/01/19	9	102.00	1	101.50	101.50	8	6,252	0.13%
2021/01/18	1	100.50	7	100.19	102.00	-6	6,134	-0.10%
2021/01/15	1	97.60	0	0.00	96.50	1	6,125	0.02%
2021/01/13	0	0.00	1	99.10	98.30	-1	6,228	-0.02%
2021/01/08	1	95.80	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	95.30	0	0.00	96.00	1	6,137	0.02%
2020/12/18	1	96.50	0	0.00	95.90	1	6,184	0.02%
2020/12/11	1	98.50	0	0.00	96.10	1	6,247	0.02%
2020/12/09	1	100.00	1	100.00	100.50	0	6,200	0.00%
2020/12/08	2	99.00	1	98.90	98.80	1	6,154	0.02%
2020/12/03	1	98.10	0	0.00	99.20	1	5,747	0.02%
2020/12/02	2	97.10	5	96.48	99.40	-3	5,529	-0.05%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/26	2	90.80	0	0.00	91.10	2	4,953	0.04%
2020/11/24	0	0.00	1	92.10	91.20	-1	4,990	-0.02%
2020/11/23	1	91.20	1	91.50	91.10	0	4,959	0.00%
2020/11/20	1	90.20	1	91.00	90.40	0	4,909	0.00%
2020/11/19	1	89.50	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	90.50	0	0.00	91.00	1	4,886	0.02%
2020/11/16	0	0.00	1	92.20	91.70	-1	4,978	-0.02%
2020/11/13	1	89.80	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	1	89.90	89.80	-1	4,995	-0.02%
2020/11/10	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	11	87.01	87.00	-11	4,910	-0.22%
2020/11/06	1	86.10	0	0.00	86.00	1	4,974	0.02%
2020/10/26	1	86.00	0	0.00	86.10	1	5,473	0.02%
2020/10/23	10	87.90	0	0.00	88.00	10	5,426	0.18%
2020/10/20	1	86.20	0	0.00	85.60	1	5,233	0.02%
2020/09/30	1	85.80	1	86.90	86.30	0	5,805	0.00%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/16	0	0.00	5	90.20	90.20	-5	6,237	-0.08%
2020/09/11	1	88.60	0	0.00	89.00	1	6,228	0.02%
2020/09/01	0	0.00	2	88.85	89.00	-2	6,177	-0.03%
2020/08/21	0	0.00	1	88.10	87.00	-1	6,231	-0.02%
2020/08/20	1	85.10	1	87.30	85.20	0	6,166	0.00%
2020/08/19	5	89.10	0	0.00	89.10	5	6,098	0.08%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	92.80	10	92.70	92.70	-9	6,051	-0.15%
2020/08/13	1	92.00	0	0.00	91.20	1	6,044	0.02%
2020/08/12	10	91.80	0	0.00	91.80	10	6,072	0.16%
2020/08/10	1	94.60	0	0.00	94.10	1	6,044	0.02%
2020/08/07	2	97.10	0	0.00	96.70	2	6,012	0.03%
2020/08/06	2	97.60	0	0.00	96.60	2	5,967	0.03%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/06/23	0	0.00	2	102.50	104.00	-2	5,765	-0.03%
2020/06/22	2	101.50	0	0.00	102.00	2	5,777	0.03%
2020/05/13	0	0.00	1	106.50	107.50	-1	6,306	-0.02%
2020/05/11	1	103.50	0	0.00	103.50	1	6,454	0.02%
2020/04/23	0	0.00	1	99.10	99.80	-1	6,069	-0.02%
2020/04/22	2	95.15	1	94.90	95.90	1	6,037	0.02%
2020/04/17	0	0.00	1	97.60	97.00	-1	6,150	-0.02%
2020/04/16	1	93.10	1	93.70	94.20	0	6,108	0.00%
2020/04/15	1	92.80	0	0.00	94.30	1	6,185	0.02%
2020/03/27	2	85.90	4	87.70	83.60	-2	5,741	-0.03%
2020/03/26	2	82.50	2	81.10	83.20	0	5,706	0.00%
2020/03/18	1	78.50	1	78.30	76.00	0	5,436	0.00%
2020/02/25	1	111.50	0	0.00	109.00	1	4,994	0.02%
2020/02/21	0	0.00	1	114.00	113.50	-1	4,982	-0.02%
2020/02/17	1	114.00	0	0.00	115.00	1	4,913	0.02%
2020/02/12	1	115.00	0	0.00	114.50	1	4,778	0.02%
2020/02/11	0	0.00	1	111.50	109.50	-1	4,630	-0.02%
2020/02/10	1	109.00	1	107.50	108.50	0	4,600	0.00%
2020/02/06	1	111.00	0	0.00	110.50	1	4,709	0.02%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/10/29	0	0.00	1	94.00	95.00	-1	4,016	-0.02%
2019/10/25	0	0.00	2	95.50	95.80	-2	4,048	-0.05%
2019/10/24	1	95.10	0	0.00	95.40	1	3,989	0.03%
2019/10/03	1	85.40	0	0.00	85.60	1	3,617	0.03%
2019/07/29	1	86.20	0	0.00	85.80	1	2,432	0.04%
2019/07/25	2	87.25	1	87.70	87.00	1	2,353	0.04%
2019/05/08	3	75.93	2	76.80	76.60	1	3,534	0.03%
2019/05/07	0	0.00	1	77.50	77.30	-1	3,557	-0.03%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/04/23	1	74.60	0	0.00	75.00	1	3,425	0.03%
2019/03/22	0	0.00	1	73.30	73.10	-1	2,854	-0.04%
2019/03/18	0	0.00	5	72.30	72.40	-5	2,845	-0.18%
2019/03/15	0	0.00	1	71.00	71.60	-1	2,829	-0.04%
2019/03/12	1	70.20	1	70.80	70.10	0	2,762	0.00%
2019/03/08	1	70.00	0	0.00	70.40	1	2,784	0.04%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/02/22	0	0.00	10	71.20	71.60	-10	2,715	-0.37%
2019/02/20	10	71.50	0	0.00	71.90	10	2,679	0.37%
2019/02/19	0	0.00	1	71.00	71.10	-1	2,642	-0.04%
2019/02/18	1	70.00	2	70.70	70.00	-1	2,609	-0.04%
2019/02/14	5	69.40	3	70.80	69.50	2	2,543	0.08%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/02/11	2	68.10	0	0.00	67.70	2	2,410	0.08%
2019/01/30	2	71.20	0	0.00	70.70	2	2,314	0.09%
2019/01/04	2	64.00	0	0.00	64.10	2	2,668	0.07%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/11/05	0	0.00	2	68.40	68.80	-2	2,384	-0.08%
2018/10/15	1	69.40	0	0.00	69.50	1	2,247	0.04%
2018/05/15	0	0.00	1	88.50	88.60	-1	2,307	-0.04%
2018/04/30	0	0.00	1	86.20	85.40	-1	2,739	-0.04%
2018/04/27	1	85.50	0	0.00	85.80	1	2,768	0.04%
2018/04/10	0	0.00	1	93.40	94.00	-1	2,798	-0.04%
2018/03/31	0	0.00	1	91.80	91.70	-1	2,752	-0.04%
2018/03/23	1	90.20	0	0.00	90.70	1	2,736	0.04%
2018/03/22	0	0.00	10	93.40	92.00	-10	2,721	-0.37%
2018/03/13	0	0.00	1	94.60	94.90	-1	2,694	-0.04%
2018/03/05	1	88.90	0	0.00	89.10	1	2,811	0.04%
2018/01/31	0	0.00	3	93.97	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	2	93.10	92.20	-2	2,223	-0.09%
2018/01/29	4	92.45	2	92.40	92.40	2	2,169	0.09%
2018/01/26	1	89.90	0	0.00	90.90	1	2,126	0.05%
2018/01/05	1	88.30	1	88.90	89.20	0	2,054	0.00%
2018/01/03	0	0.00	1	88.80	89.10	-1	2,160	-0.05%