元太 (8069)-美好-台南券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
267.0
漲跌
▼7.0
漲幅
-2.55%
成交量
3,397張
產業
上櫃光電類股
1466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	1	269.00	274.00	-1	5,631	-0.02%
2024/12/18	1	260.50	0	0.00	266.00	1	5,635	0.02%
2024/12/12	0.1	257.00	0	0.00	256.50	0.1	5,500	0.00%
2024/12/09	1.4	268.57	0	0.00	268.00	1.4	5,380	0.03%
2024/12/06	2.2	272.59	0	0.00	266.00	2.2	5,324	0.04%
2024/12/05	0	0.00	1	286.00	283.00	-1	5,162	-0.02%
2024/12/04	1	281.50	0	0.00	282.00	1	5,208	0.02%
2024/12/03	1	286.50	1	291.50	286.00	0	5,239	0.00%
2024/11/27	1	286.50	0	0.00	283.00	1	5,370	0.02%
2024/11/26	1	290.00	0	0.00	290.00	1	5,413	0.02%
2024/11/25	0	0.00	1	297.50	298.50	-1	5,392	-0.02%
2024/11/21	1	283.50	1	286.50	285.50	0	5,482	0.00%
2024/11/20	0.1	288.50	0	0.00	288.00	0.1	5,665	0.00%
2024/11/15	0	0.00	1	283.50	290.00	-1	5,711	-0.02%
2024/11/14	1.2	277.08	0	0.00	275.00	1.2	5,802	0.02%
2024/11/12	1	290.00	0	0.00	290.00	1	5,942	0.02%
2024/11/07	2	294.50	10	292.55	300.00	-8	5,957	-0.13%
2024/11/01	3.5	291.43	0	0.00	292.00	3.5	6,037	0.06%
2024/10/30	0	0.00	1	303.50	306.00	-1	6,061	-0.02%
2024/10/29	2	296.75	0	0.00	302.00	2	6,081	0.03%
2024/10/25	2	301.25	0	0.00	300.00	2	6,168	0.03%
2024/10/24	2	302.00	0	0.00	303.00	2	6,217	0.03%
2024/10/22	0	0.00	0.2	310.00	313.00	-0.2	6,260	0.00%
2024/10/11	0	0.00	1.3	305.81	309.00	-1.3	6,045	-0.02%
2024/10/07	1	303.00	1	310.50	303.50	0	6,103	0.00%
2024/09/27	1	299.00	0	0.00	295.00	1	6,228	0.02%
2024/09/24	0.1	315.50	0	0.00	316.00	0.1	6,458	0.00%
2024/09/19	0.1	298.50	0	0.00	300.00	0.1	6,402	0.00%
2024/09/03	0.1	299.00	0	0.00	299.00	0.1	6,864	0.00%
2024/08/22	0	0.00	0.1	293.43	298.50	-0.1	6,702	0.00%
2024/08/12	0	281.00	0	0.00	282.00	0	6,251	0.00%
2024/08/05	0.1	241.50	0	0.00	241.50	0.1	6,096	0.00%
2024/07/29	0	0.00	0.1	268.00	266.50	-0.1	6,010	0.00%
2024/07/26	0	0.00	0.2	263.50	263.00	-0.2	6,029	0.00%
2024/07/23	0	0.00	0.1	254.50	254.50	-0.1	5,982	0.00%
2024/07/22	0.2	241.84	0	0.00	245.00	0.2	6,140	0.00%
2024/07/18	0.1	264.00	0	0.00	264.50	0.1	6,262	0.00%
2024/07/12	0.2	270.00	0	0.00	270.50	0.2	6,538	0.00%
2024/07/11	0	0.00	0.1	279.18	279.00	-0.1	6,626	0.00%
2024/07/08	0.2	265.00	0	0.00	263.00	0.2	6,611	0.00%
2024/07/03	0	0.00	1.1	272.81	275.00	-1.1	6,561	-0.02%
2024/07/02	0	0.00	0.1	261.30	261.50	-0.1	6,428	0.00%
2024/07/01	0.1	249.00	0	0.00	249.50	0.1	6,268	0.00%
2024/06/28	1	252.00	1	256.50	252.00	0	6,249	0.00%
2024/06/27	1	250.50	1.3	251.56	250.50	-0.3	6,154	0.00%
2024/06/26	0	0.00	0.1	241.50	239.50	-0.1	6,084	0.00%
2024/06/21	0	0.00	0	245.50	239.50	0	6,114	0.00%
2024/06/18	0.2	240.00	0	0.00	239.00	0.2	6,195	0.00%
2024/06/17	0.2	245.00	0	0.00	246.00	0.2	6,151	0.00%
2024/06/13	0	0.00	0.1	246.00	246.50	-0.1	6,150	0.00%
2024/06/12	0	0.00	0.7	240.00	243.00	-0.7	6,061	-0.01%
2024/06/11	0	0.00	2.7	228.09	232.50	-2.7	5,905	-0.05%
2024/06/06	0.1	215.50	0	0.00	215.00	0.1	5,861	0.00%
2024/05/30	1.2	221.11	1	220.00	220.00	0.2	6,424	0.00%
2024/05/29	1	230.50	1.1	236.36	227.00	-0.1	6,488	0.00%
2024/05/28	0	0.00	1.1	229.36	229.50	-1.1	6,558	-0.02%
2024/05/23	0	0.00	0.3	225.67	225.50	-0.3	6,933	0.00%
2024/05/22	0	0.00	1.1	217.89	216.50	-1.1	6,831	-0.02%
2024/05/21	0.1	211.50	0	0.00	210.50	0.1	6,826	0.00%
2024/05/20	0	0.00	0	212.00	212.50	0	6,921	0.00%
2024/05/17	1.1	209.95	1	210.00	209.00	0.1	6,992	0.00%
2024/05/16	1.1	210.54	0	0.00	210.50	1.1	7,020	0.02%
2024/05/13	0	0.00	1.3	218.58	219.00	-1.3	7,201	-0.02%
2024/05/09	1	209.00	0	0.00	208.00	1	7,297	0.01%
2024/05/08	0.3	209.94	0	0.00	209.50	0.3	7,447	0.00%
2024/04/30	0.4	213.57	0	0.00	210.00	0.4	8,213	0.00%
2024/04/26	0.2	228.00	0.4	229.55	227.50	-0.2	8,103	0.00%
2024/04/25	0	0.00	0.2	222.00	216.50	-0.2	8,015	0.00%
2024/04/22	0.3	206.25	0	0.00	207.00	0.3	7,885	0.00%
2024/04/19	0.1	215.00	0	0.00	215.00	0.1	7,795	0.00%
2024/04/18	2	227.00	1	232.50	225.50	1	7,695	0.01%
2024/04/17	1.3	229.02	0	0.00	229.00	1.3	7,574	0.02%
2024/04/11	0	0.00	0.2	241.00	242.00	-0.2	7,431	0.00%
2024/04/10	0	0.00	0.6	238.75	240.00	-0.6	7,391	-0.01%
2024/04/09	1	226.00	1	230.50	231.00	0	7,358	0.00%
2024/04/08	0	0.00	0.1	235.00	232.00	-0.1	7,348	0.00%
2024/04/03	0.2	225.50	0	0.00	227.00	0.2	7,334	0.00%
2024/04/02	0.2	228.00	0.4	230.25	230.00	-0.3	7,325	0.00%
2024/03/26	0.3	229.33	15	231.50	229.50	-14.7	7,926	-0.19%
2024/03/25	0.2	232.50	0	0.00	237.00	0.2	7,892	0.00%
2024/03/19	0.3	240.26	0	0.00	239.50	0.3	7,963	0.00%
2024/03/18	0	0.00	1.1	239.89	244.50	-1.1	7,934	-0.01%
2024/03/12	1	234.50	1	239.50	236.00	0	7,793	0.00%
2024/03/08	2.3	230.39	0	0.00	222.50	2.3	7,635	0.03%
2024/03/06	0	0.00	43	240.50	241.00	-43	7,264	-0.59%
2024/03/05	0.4	241.36	0.1	240.00	241.00	0.3	7,259	0.00%
2024/03/04	0.3	247.72	0	0.00	246.50	0.3	7,191	0.00%
2024/03/01	0.2	246.50	1.1	250.94	253.00	-0.9	7,109	-0.01%
2024/02/29	0.1	243.00	1.3	237.72	246.00	-1.2	6,948	-0.02%
2024/02/27	0	0.00	1.2	229.43	230.00	-1.2	6,664	-0.02%
2024/02/26	1.3	223.17	0.2	223.00	223.50	1.1	6,590	0.02%
2024/02/23	0	0.00	0	233.50	231.50	0	6,505	0.00%
2024/02/20	0	0.00	1	228.50	228.50	-1	6,446	-0.02%
2024/02/19	1.2	222.51	0	0.00	223.00	1.2	6,536	0.02%
2024/02/16	0.2	226.00	1	227.50	226.00	-0.9	6,577	-0.01%
2024/02/15	0	226.00	1.1	228.46	229.00	-1.1	6,481	-0.02%
2024/02/05	0	217.50	0	0.00	217.00	0	6,278	0.00%
2024/02/02	0	0.00	0	215.00	214.00	0	6,223	0.00%
2024/02/01	0	0.00	0.2	215.74	213.50	-0.2	6,168	0.00%
2024/01/31	0.2	208.85	0	0.00	208.00	0.2	6,050	0.00%
2024/01/30	0.1	212.50	0	0.00	212.00	0.1	5,985	0.00%
2024/01/29	0.1	212.50	0	0.00	216.00	0.1	5,987	0.00%
2024/01/26	2	209.00	1.7	213.33	217.00	0.3	5,799	0.00%
2024/01/25	0	198.00	0.1	198.69	200.50	-0.1	5,280	0.00%
2024/01/23	0	0.00	0.4	194.86	195.50	-0.4	5,071	-0.01%
2024/01/12	0	0.00	1	186.50	187.50	-1	5,205	-0.02%
2024/01/11	0	0.00	1	186.50	187.00	-1	5,273	-0.02%
2024/01/10	0.2	184.50	7	186.50	187.00	-6.8	5,293	-0.13%
2024/01/09	0	0.00	0	193.00	190.00	0	5,268	0.00%
2024/01/08	2	197.25	0	194.50	192.00	2	5,267	0.04%
2024/01/04	0	0.00	0.2	187.50	188.00	-0.2	5,308	0.00%
2024/01/03	0.3	189.00	0	0.00	189.50	0.3	5,427	0.01%
2023/12/29	2	199.00	0	0.00	197.00	2	5,531	0.04%
2023/12/28	3.1	200.52	0	0.00	201.50	3.1	5,510	0.06%
2023/12/27	2	200.50	1	202.97	203.00	1	5,510	0.02%
2023/12/22	0	0.00	1.3	197.77	197.00	-1.3	5,205	-0.02%
2023/11/24	0.1	177.00	0	0.00	175.50	0.1	5,422	0.00%
2023/11/09	0	0.00	5	168.00	172.50	-5	6,645	-0.08%
2023/11/07	5.1	173.88	0	0.00	168.50	5.1	6,755	0.08%
2023/11/06	0	0.00	0.1	178.50	173.00	-0.1	6,738	0.00%
2023/10/31	0	170.50	0	0.00	168.00	0	6,916	0.00%
2023/10/27	5	165.50	5	169.50	169.50	0	7,071	0.00%
2023/10/23	6.3	166.32	6.1	168.75	168.00	0.2	7,307	0.00%
2023/10/20	0.3	173.00	0	0.00	173.00	0.3	7,205	0.00%
2023/10/17	1	179.00	0	0.00	178.50	1	7,183	0.01%
2023/10/13	0.1	183.50	0	0.00	183.50	0.1	7,266	0.00%
2023/10/04	0	0.00	0.1	179.50	178.00	-0.1	7,171	0.00%
2023/10/02	10	179.00	10	183.50	181.50	0	7,202	0.00%
2023/09/27	1	177.50	1	178.50	178.50	0	7,294	0.00%
2023/09/25	1	180.50	1	182.50	182.00	0	7,373	0.00%
2023/09/22	1	176.00	1	178.50	179.50	0	7,489	0.00%
2023/09/20	0	0.00	1	183.50	180.00	-1	7,664	-0.01%
2023/09/15	1	181.50	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	5	183.00	182.50	-5	8,376	-0.06%
2023/09/12	0.2	173.75	0	0.00	172.00	0.2	8,365	0.00%
2023/09/11	0	0.00	5	179.00	178.50	-5	8,287	-0.06%
2023/09/08	5	178.50	0	0.00	179.50	5	8,389	0.06%
2023/09/01	1	187.00	0	0.00	188.00	1	9,011	0.01%
2023/08/31	0.1	183.00	0	0.00	182.50	0.1	9,077	0.00%
2023/08/30	5	185.00	0	0.00	182.50	5	9,211	0.05%
2023/08/18	1	180.50	0	0.00	181.00	1	10,044	0.01%
2023/08/17	5.1	179.98	5	183.50	183.50	0.1	9,996	0.00%
2023/08/16	0.2	194.00	0	0.00	191.00	0.2	9,513	0.00%
2023/08/11	0.1	204.50	0.3	204.00	204.50	-0.2	9,901	0.00%
2023/08/08	0	0.00	0	225.50	225.50	0	10,000	0.00%
2023/08/07	1	221.50	1.1	227.00	228.00	-0.1	9,996	0.00%
2023/08/04	0.1	217.00	0	0.00	217.50	0.1	9,939	0.00%
2023/08/02	1	223.00	1	218.50	220.50	0	9,958	0.00%
2023/07/31	0.1	224.50	1.2	226.15	225.00	-1.1	10,323	-0.01%
2023/07/28	1	223.00	2	214.52	221.50	-1	10,400	-0.01%
2023/07/27	0	0.00	1	212.49	213.00	-1	10,711	-0.01%
2023/07/26	0	0.00	0	210.00	208.50	0	11,395	0.00%
2023/07/24	0	0.00	2.1	208.26	208.50	-2.1	11,671	-0.02%
2023/07/21	2	214.50	2	215.50	215.00	0	11,738	0.00%
2023/07/20	1	217.50	0	0.00	213.00	1	11,800	0.01%
2023/07/19	4	220.13	2	224.50	219.00	2	11,899	0.02%
2023/07/18	2	219.50	4	222.74	222.00	-2	12,083	-0.02%
2023/07/14	1	219.00	0	220.50	220.50	1	12,292	0.01%
2023/07/13	3	222.67	0	0.00	221.00	3	12,382	0.02%
2023/07/12	0	0.00	0	222.50	221.50	0	12,447	0.00%
2023/07/11	0	0.00	5	217.80	222.00	-5	12,582	-0.04%
2023/07/07	0.1	214.00	0	0.00	212.50	0.1	12,723	0.00%
2023/07/06	0.1	218.00	0	0.00	216.50	0.1	12,802	0.00%
2023/07/05	3	226.33	2	228.50	223.50	1	13,110	0.01%
2023/07/04	1	224.50	0	224.50	224.50	1	13,391	0.01%
2023/07/03	2	224.75	1.1	226.77	224.50	0.9	13,818	0.01%
2023/06/30	2	221.00	5	224.10	225.00	-3	13,825	-0.02%
2023/06/28	1	214.00	1	214.50	215.00	0	13,779	0.00%
2023/06/27	1.1	213.50	1	210.00	211.50	0.1	13,714	0.00%
2023/06/21	1	222.50	0	0.00	222.00	1	13,254	0.01%
2023/06/16	1	232.00	0	0.00	228.50	1	13,454	0.01%
2023/06/15	3.1	232.44	1	232.00	231.00	2.1	13,434	0.02%
2023/06/14	2.2	233.64	1	233.00	235.00	1.2	13,455	0.01%
2023/06/13	0	0.00	0	236.00	241.00	0	13,480	0.00%
2023/06/09	0	0.00	2	225.50	227.00	-2	13,641	-0.01%
2023/06/08	2	219.00	0	0.00	216.00	2	13,800	0.01%
2023/06/02	0	0.00	2	217.75	218.00	-2	14,948	-0.01%
2023/05/26	0	0.00	2	207.50	211.00	-2	15,672	-0.01%
2023/05/25	1	200.50	1	203.00	204.00	0	15,576	0.00%
2023/05/24	0	0.00	2	203.50	203.50	-2	15,794	-0.01%
2023/05/23	0	0.00	1	200.50	200.50	-1	15,994	-0.01%
2023/05/18	5	200.10	2	201.50	198.50	3	16,664	0.02%
2023/05/16	2	193.00	2	194.25	198.00	0	16,328	0.00%
2023/05/08	1	191.00	1	192.00	192.50	0	17,251	0.00%
2023/04/28	0	0.00	3	190.50	190.50	-3	17,603	-0.02%
2023/04/27	1	173.50	1	175.50	173.50	0	17,597	0.00%
2023/04/26	0	0.00	4	174.88	175.50	-4	17,774	-0.02%
2023/04/25	1	173.00	0	0.00	170.00	1	17,824	0.01%
2023/04/24	2	174.00	3	175.50	173.50	-1	17,950	-0.01%
2023/04/21	1	170.50	1	173.00	172.00	0	17,974	0.00%
2023/04/20	0	171.00	0	0.00	167.00	0	18,203	0.00%
2023/04/18	1	171.50	0	0.00	171.50	1	18,811	0.01%
2023/04/17	1	173.00	5	172.50	172.00	-4	19,005	-0.02%
2023/04/12	0	0.00	6	174.58	175.00	-6	19,500	-0.03%
2023/04/11	6	178.33	0	0.00	178.50	6	19,579	0.03%
2023/04/10	0	0.00	1	180.00	178.00	-1	19,623	-0.01%
2023/04/07	6	173.00	2	173.50	172.00	4	19,333	0.02%
2023/04/06	5	176.40	1	184.50	171.00	4	19,087	0.02%
2023/03/30	0	0.00	3	184.33	184.50	-3	18,956	-0.02%
2023/03/29	1	181.50	0	0.00	179.50	1	18,944	0.01%
2023/03/28	1	183.00	0	0.00	182.00	1	19,128	0.01%
2023/03/27	2	184.75	1	185.50	185.00	1	19,233	0.01%
2023/03/24	1	183.00	3	184.00	184.00	-2	19,458	-0.01%
2023/03/23	3	181.50	0.1	181.00	181.00	2.9	19,549	0.01%
2023/03/22	1	180.00	3	182.33	182.50	-2	20,129	-0.01%
2023/03/21	0	0.00	1	178.50	178.50	-1	20,311	0.00%
2023/03/20	0	0.00	0.2	178.00	177.00	-0.2	20,573	0.00%
2023/03/17	1	177.00	1	177.00	175.50	0	20,951	0.00%
2023/03/16	1	175.50	0	0.00	173.50	1	21,229	0.00%
2023/03/13	1	174.09	1	178.00	176.00	0	21,869	0.00%
2023/03/10	5.3	181.01	0	0.00	180.00	5.3	21,694	0.02%
2023/03/09	0	0.00	1	201.00	199.50	-1	21,317	0.00%
2023/03/08	1	200.00	1	201.50	201.00	0	21,404	0.00%
2023/03/07	1	207.50	1	206.00	205.00	0	21,612	0.00%
2023/03/06	1	208.00	1.1	197.45	207.50	-0.1	21,672	0.00%
2023/03/03	1.1	195.00	1	197.00	192.50	0.1	21,756	0.00%
2023/03/02	1	194.00	1	195.00	194.50	0	22,171	0.00%
2023/03/01	1	192.50	0	0.00	193.00	1	22,508	0.00%
2023/02/24	2	195.75	1	194.50	194.50	1	22,873	0.00%
2023/02/23	1	202.00	9	199.44	202.00	-8	23,262	-0.03%
2023/02/22	1	202.00	5	202.20	202.00	-4	24,058	-0.02%
2023/02/21	0	0.00	2.1	206.71	210.00	-2.1	24,129	-0.01%
2023/02/20	3	203.83	1	204.50	203.50	2	24,377	0.01%
2023/02/17	1	205.50	1	205.00	206.00	0	25,053	0.00%
2023/02/16	1	200.00	3.2	202.00	206.00	-2.2	25,127	-0.01%
2023/02/15	3	191.00	0	0.00	191.00	3	24,963	0.01%
2023/02/13	2	196.00	0	0.00	196.50	2	25,641	0.01%
2023/02/10	0	0.00	1	198.00	193.00	-1	25,850	0.00%
2023/02/09	1	194.00	0.5	197.00	196.50	0.5	26,118	0.00%
2023/02/08	1	196.00	1	195.50	193.00	0	26,283	0.00%
2023/02/06	0	0.00	20	193.50	191.50	-20	26,647	-0.08%
2023/02/03	1	191.50	1	194.00	190.50	0	26,670	0.00%
2023/02/02	11	185.55	13	189.35	190.50	-2	26,475	-0.01%
2023/02/01	0	0.00	8	177.69	179.00	-8	26,112	-0.03%
2023/01/31	1	173.00	0	0.00	172.50	1	26,147	0.00%
2023/01/30	6	176.50	0	0.00	173.50	6	26,138	0.02%
2023/01/17	6	176.25	0	0.00	176.00	6	25,983	0.02%
2023/01/16	4	173.50	8	176.50	176.50	-4	26,111	-0.02%
2023/01/13	0	0.00	1	174.50	173.00	-1	26,318	0.00%
2023/01/12	5	173.80	4	175.50	172.00	1	26,425	0.00%
2023/01/11	4	173.38	2	175.50	174.00	2	26,403	0.01%
2023/01/10	6	175.08	6	176.08	173.50	0	26,451	0.00%
2023/01/09	4	174.63	0	0.00	172.50	4	26,265	0.02%
2023/01/03	0	0.00	4	166.88	170.50	-4	26,247	-0.02%
2022/12/30	2	161.00	0	0.00	161.00	2	26,196	0.01%
2022/12/29	2	157.25	5	161.80	164.00	-3	26,189	-0.01%
2022/12/28	3	163.17	1	164.00	161.00	2	26,216	0.01%
2022/12/27	2	167.25	3	168.67	168.00	-1	26,263	0.00%
2022/12/26	2	167.50	2	170.00	166.00	0	26,416	0.00%
2022/12/23	1	167.00	0	0.00	167.00	1	26,662	0.00%
2022/12/22	2	164.00	6	167.92	169.50	-4	26,847	-0.01%
2022/12/21	2	166.25	0	0.00	164.00	2	26,905	0.01%
2022/12/20	5	166.90	3	166.33	164.00	2	26,953	0.01%
2022/12/19	2	168.50	3	170.50	169.50	-1	27,091	0.00%
2022/12/16	6	170.17	1	171.50	168.00	5	27,192	0.02%
2022/12/15	2	176.25	1	177.00	177.00	1	27,037	0.00%
2022/12/14	2	174.50	12	173.96	178.50	-10	26,864	-0.04%
2022/12/13	4	167.13	0	0.00	165.00	4	26,294	0.02%
2022/12/12	1	171.00	2	173.25	171.00	-1	26,022	0.00%
2022/12/09	3	171.50	3.6	170.43	170.00	-0.6	25,876	0.00%
2022/12/08	4	171.00	0	0.00	169.50	4	25,677	0.02%
2022/12/07	3	174.33	1	178.50	172.00	2	25,533	0.01%
2022/12/06	2	185.25	1	182.00	181.50	1	25,368	0.00%
2022/12/05	2	182.00	8	185.31	186.00	-6	25,288	-0.02%
2022/12/02	1	178.00	1	179.50	181.00	0	25,249	0.00%
2022/12/01	4	179.75	4	182.50	177.50	0	25,343	0.00%
2022/11/30	1	175.00	1.1	175.95	181.00	-0.1	25,232	0.00%
2022/11/29	5	179.50	2	181.25	177.00	3	25,069	0.01%
2022/11/28	0	0.00	5	181.60	184.00	-5	24,844	-0.02%
2022/11/25	4	178.63	4	180.38	177.50	0	24,664	0.00%
2022/11/24	1.1	174.18	3	175.00	178.00	-1.9	24,408	-0.01%
2022/11/23	5	166.60	10	167.90	169.00	-5	24,076	-0.02%
2022/11/22	1	163.50	1	166.50	163.50	0	23,799	0.00%
2022/11/21	9.1	162.72	6	164.75	164.00	3.1	23,469	0.01%
2022/11/18	8.5	174.65	1	179.00	170.00	7.5	22,849	0.03%
2022/11/17	0	0.00	3	186.50	188.50	-3	22,015	-0.01%
2022/11/16	0	0.00	3	179.17	182.50	-3	21,904	-0.01%
2022/11/15	6	182.08	0	0.00	178.50	6	21,782	0.03%
2022/11/14	3	192.17	4	193.88	193.50	-1	21,755	0.00%
2022/11/11	5	190.20	9	194.33	189.50	-4	22,085	-0.02%
2022/11/10	9	188.39	3	192.33	185.00	6	21,815	0.03%
2022/11/09	25	197.48	3	198.67	195.00	22	21,644	0.10%
2022/11/08	3	208.67	1	211.50	203.00	2	21,457	0.01%
2022/11/07	6	210.58	3	212.50	208.00	3	21,297	0.01%
2022/11/04	2	209.25	2	211.50	217.00	0	20,999	0.00%
2022/11/03	0	0.00	27	208.91	212.50	-27	20,765	-0.13%
2022/11/02	2	198.75	2	200.75	200.50	0	20,781	0.00%
2022/11/01	3	202.50	32	203.17	202.00	-29	20,920	-0.14%
2022/10/31	5	206.30	1	205.00	205.50	4	20,907	0.02%
2022/10/28	3	201.83	5	202.80	207.00	-2	20,928	-0.01%
2022/10/27	0	0.00	2	193.50	196.00	-2	20,654	-0.01%
2022/10/26	1	183.00	4	182.75	186.00	-3	20,510	-0.01%
2022/10/25	1	185.00	1	183.50	182.50	0	20,514	0.00%
2022/10/21	6	191.42	44	183.68	183.50	-38	20,432	-0.19%
2022/10/19	8	204.00	3	207.83	201.00	5	20,098	0.02%
2022/10/18	8	204.19	8	207.19	205.00	0	20,078	0.00%
2022/10/17	2	200.25	1	199.00	205.00	1	20,107	0.00%
2022/10/14	21	208.33	23	208.57	206.50	-2	19,989	-0.01%
2022/10/13	0	0.00	20	204.00	200.00	-20	19,795	-0.10%
2022/10/12	15	199.47	16	200.94	207.00	-1	19,691	-0.01%
2022/10/11	16	204.94	0	0.00	201.00	16	19,656	0.08%
2022/10/07	3	217.83	3	220.17	221.00	0	19,904	0.00%
2022/10/06	11	217.64	12	216.17	218.00	-1	20,385	0.00%
2022/10/05	14	220.82	2	220.00	219.00	12	20,750	0.06%
2022/10/04	3	212.83	6	216.08	218.50	-3	21,066	-0.01%
2022/10/03	10	206.60	9	210.17	209.00	1	21,333	0.00%
2022/09/30	2	207.75	2	210.75	212.00	0	21,793	0.00%
2022/09/29	5	202.50	5	205.50	206.50	0	22,711	0.00%
2022/09/28	1	214.50	1	207.50	205.50	0	23,035	0.00%
2022/09/27	1	217.00	1	218.00	219.00	0	23,768	0.00%
2022/09/26	0	0.00	20	216.00	215.50	-20	24,268	-0.08%
2022/09/23	23	231.50	16	227.72	227.00	7	24,475	0.03%
2022/09/22	5	231.30	11	236.18	238.50	-6	24,749	-0.02%
2022/09/21	6	232.92	5	233.80	234.50	1	24,902	0.00%
2022/09/20	4	233.88	4	235.75	235.50	0	25,011	0.00%
2022/09/16	16	236.78	5	235.50	234.50	11	25,504	0.04%
2022/09/15	35	244.91	0	0.00	240.00	35	26,060	0.13%
2022/09/14	20	241.00	12	243.29	242.50	8	26,125	0.03%
2022/09/13	2	245.25	15	247.40	248.50	-13	26,249	-0.05%
2022/09/12	7	243.29	19	247.89	237.50	-12	26,185	-0.05%
2022/09/08	2	235.00	6	238.08	240.50	-4	26,324	-0.02%
2022/09/07	9	227.56	9	229.61	228.50	0	26,382	0.00%
2022/09/06	18	238.25	4	235.38	232.50	14	26,387	0.05%
2022/09/05	9	242.28	7	243.86	243.00	2	26,468	0.01%
2022/09/02	1	242.00	15	243.13	242.00	-14	26,588	-0.05%
2022/09/01	9	237.22	0	0.00	233.50	9	26,784	0.03%
2022/08/31	12	241.71	0	0.00	239.50	12	26,958	0.04%
2022/08/30	6	239.00	7	242.00	247.00	-1	26,980	0.00%
2022/08/29	3	236.50	2	238.00	240.50	1	27,013	0.00%
2022/08/26	0	0.00	1	241.50	240.00	-1	27,221	0.00%
2022/08/25	3	249.33	2	244.50	244.00	1	27,195	0.00%
2022/08/19	1	247.50	16	249.56	241.50	-15	28,532	-0.05%
2022/08/18	1	226.00	30	229.65	238.00	-29	28,229	-0.10%
2022/08/17	2	217.50	14	216.79	216.50	-12	28,012	-0.04%
2022/08/16	3	215.00	13	216.15	217.00	-10	28,013	-0.04%
2022/08/15	8	208.31	33	207.09	211.50	-25	28,004	-0.09%
2022/08/12	4	194.25	4	196.50	198.00	0	28,163	0.00%
2022/08/11	15	198.93	2	202.75	197.00	13	28,840	0.05%
2022/08/10	6	195.58	5	197.10	196.50	1	29,292	0.00%
2022/08/09	15	196.27	14	198.71	201.00	1	29,733	0.00%
2022/08/08	13	200.31	17	202.91	205.00	-4	29,733	-0.01%
2022/08/05	3	190.50	4	191.25	195.00	-1	29,821	0.00%
2022/08/04	4	180.88	11	185.32	188.00	-7	29,883	-0.02%
2022/08/03	7	183.07	2	180.00	181.00	5	30,183	0.02%
2022/08/02	7	184.50	6	185.92	186.00	1	30,199	0.00%
2022/08/01	5	192.40	0	0.00	189.50	5	30,270	0.02%
2022/07/29	6	192.42	23	194.17	195.50	-17	30,443	-0.06%
2022/07/28	10	190.30	13	192.65	191.00	-3	30,465	-0.01%
2022/07/27	8	185.63	6	186.00	187.00	2	30,360	0.01%
2022/07/26	20	186.58	30	188.88	186.50	-10	30,392	-0.03%
2022/07/25	13	186.31	16	187.91	185.50	-3	30,679	-0.01%
2022/07/22	9	187.83	4	190.00	188.00	5	30,740	0.02%
2022/07/21	4	183.38	7	185.50	186.00	-3	30,751	-0.01%
2022/07/20	18	181.36	25	180.20	180.50	-7	30,838	-0.02%
2022/07/19	6	176.17	1	178.00	174.50	5	30,855	0.02%
2022/07/18	9	176.94	10	178.50	176.00	-1	30,902	0.00%
2022/07/15	10	173.25	11	175.41	176.50	-1	30,939	0.00%
2022/07/14	8	168.19	23	169.20	175.50	-15	30,749	-0.05%
2022/07/13	9	170.89	7	175.21	166.00	2	30,353	0.01%
2022/07/12	5	162.60	6	164.50	168.50	-1	29,951	0.00%
2022/07/11	8	169.69	2	172.00	166.50	6	29,701	0.02%
2022/07/08	3	167.50	13	169.92	170.50	-10	29,604	-0.03%
2022/07/07	26	156.44	17	163.44	168.00	9	29,163	0.03%
2022/07/06	1	161.50	1	161.50	160.50	0	28,192	0.00%
2022/07/05	13	171.46	3	160.50	162.00	10	27,920	0.04%
2022/07/04	1	168.50	0	0.00	170.00	1	27,225	0.00%
2022/07/01	4	174.63	1	178.50	170.00	3	26,936	0.01%
2022/06/30	26	201.73	1	202.50	188.50	25	26,824	0.09%
2022/06/29	11	202.45	11	204.82	209.00	0	26,768	0.00%
2022/06/28	15	202.77	22	205.02	205.00	-7	27,221	-0.03%
2022/06/27	6	203.00	17	203.82	204.00	-11	27,511	-0.04%
2022/06/24	19	196.26	11	198.91	196.00	8	27,640	0.03%
2022/06/23	13	193.92	29	198.43	197.00	-16	27,833	-0.06%
2022/06/22	15	195.37	1	189.00	188.50	14	28,270	0.05%
2022/06/21	6	196.25	2	195.75	199.00	4	28,926	0.01%
2022/06/20	14	201.75	21	192.50	192.50	-7	29,007	-0.02%
2022/06/17	3	196.00	3	197.50	204.50	0	29,177	0.00%
2022/06/16	2	203.50	4	207.75	201.00	-2	28,823	-0.01%
2022/06/15	19	207.92	5	208.10	203.50	14	29,010	0.05%
2022/06/14	4	204.75	3	204.17	211.00	1	29,119	0.00%
2022/06/13	7	211.93	3	213.17	208.50	4	28,965	0.01%
2022/06/10	2	210.75	17	213.38	219.00	-15	28,896	-0.05%
2022/06/09	4	208.00	7	211.21	212.00	-3	28,690	-0.01%
2022/06/08	3	201.83	6	204.25	206.50	-3	28,613	-0.01%
2022/06/07	3	199.50	3	200.33	200.50	0	28,659	0.00%
2022/06/06	5	206.50	0	0.00	202.50	5	28,801	0.02%
2022/06/02	13	209.35	1	210.50	209.00	12	28,755	0.04%
2022/06/01	1	209.50	3	211.33	209.50	-2	28,898	-0.01%
2022/05/31	2	207.00	11	206.73	203.00	-9	28,582	-0.03%
2022/05/30	19	212.89	3	213.50	207.00	16	28,155	0.06%
2022/05/27	1	202.00	3	209.33	212.50	-2	27,660	-0.01%
2022/05/26	2	196.50	10	199.75	198.00	-8	27,239	-0.03%
2022/05/25	5	194.60	6	194.67	195.00	-1	28,257	0.00%
2022/05/24	4	193.38	2	195.25	191.00	2	28,262	0.01%
2022/05/23	3	196.33	0	0.00	194.50	3	28,328	0.01%
2022/05/20	2	201.50	2	201.25	200.50	0	28,185	0.00%
2022/05/19	2	186.25	25	190.28	200.50	-23	27,834	-0.08%
2022/05/18	1	189.50	1	188.00	193.50	0	27,147	0.00%
2022/05/17	20	180.00	21.2	183.42	186.50	-1.2	26,881	0.00%
2022/05/16	10.2	173.06	45	175.39	178.50	-34.8	26,522	-0.13%
2022/05/13	19	165.68	17	168.15	169.00	2	26,300	0.01%
2022/05/12	18	165.61	1	165.50	165.50	17	26,146	0.07%
2022/05/11	15	174.23	25	176.68	173.00	-10	26,127	-0.04%
2022/05/10	4	168.38	9	171.89	173.00	-5	26,129	-0.02%
2022/05/09	2	169.00	2	171.00	170.00	0	26,308	0.00%
2022/05/06	15	165.40	10	169.85	172.50	5	26,350	0.02%
2022/05/05	1	169.50	19	172.34	173.50	-18	26,415	-0.07%
2022/05/04	19	167.92	1	168.00	167.00	18	26,359	0.07%
2022/05/03	15	170.50	11	175.59	171.50	4	26,392	0.02%
2022/04/29	3	175.83	25	179.16	174.00	-22	26,523	-0.08%
2022/04/28	26	174.00	1	173.00	169.50	25	26,444	0.09%
2022/04/27	1	167.00	4	173.00	175.00	-3	26,567	-0.01%
2022/04/26	11	173.00	11	174.86	175.00	0	26,696	0.00%
2022/04/25	4	169.13	1	170.00	169.50	3	26,938	0.01%
2022/04/22	11	184.45	0	0.00	180.50	11	26,942	0.04%
2022/04/21	1	183.50	1	187.00	185.00	0	27,071	0.00%
2022/04/20	11	183.95	1	182.00	179.00	10	27,297	0.04%
2022/04/19	5	178.70	6	177.42	177.00	-1	27,306	0.00%
2022/04/18	0	0.00	1	169.50	169.50	-1	27,393	0.00%
2022/04/15	2	173.75	0.1	174.00	170.50	1.9	27,735	0.01%
2022/04/14	0	0.00	7	178.36	179.50	-7	28,304	-0.02%
2022/04/13	2.1	170.33	7.3	171.72	173.00	-5.2	28,427	-0.02%
2022/04/12	2.3	168.91	6	170.58	169.50	-3.7	28,619	-0.01%
2022/04/11	11	167.00	0	0.00	168.00	11	28,722	0.04%
2022/04/08	2	169.50	13	173.81	174.50	-11	28,998	-0.04%
2022/04/07	16	170.84	1	171.00	168.00	15	28,841	0.05%
2022/04/06	3	174.83	2	176.00	176.50	1	28,591	0.00%
2022/04/01	6	178.75	2	179.25	180.50	4	28,306	0.01%
2022/03/31	2	185.25	47	182.80	185.00	-45	28,140	-0.16%
2022/03/30	11	180.59	0	0.00	179.50	11	28,215	0.04%
2022/03/29	22	180.64	20	178.00	179.50	2	27,933	0.01%
2022/03/28	1	176.00	1	178.00	181.50	0	27,650	0.00%
2022/03/25	19	177.95	54	179.46	177.00	-35	27,280	-0.13%
2022/03/24	21	161.74	27	163.96	172.50	-6	26,557	-0.02%
2022/03/23	13	154.73	12	156.29	157.00	1	25,865	0.00%
2022/03/22	9	150.39	30	149.82	153.00	-21	26,108	-0.08%
2022/03/21	18	146.08	3	145.17	144.50	15	25,879	0.06%
2022/03/18	7	144.00	8.2	144.44	145.50	-1.2	26,077	0.00%
2022/03/17	7.2	139.49	14	136.82	140.00	-6.8	25,941	-0.03%
2022/03/16	1	129.50	4	130.50	130.00	-3	25,870	-0.01%
2022/03/15	8	130.63	1	133.50	126.50	7	26,235	0.03%
2022/03/14	4	132.63	7	133.57	136.00	-3	26,500	-0.01%
2022/03/11	3	130.33	12	131.13	132.00	-9	26,591	-0.03%
2022/03/10	9	133.39	4	134.25	131.00	5	26,570	0.02%
2022/03/09	6	132.42	6	134.00	134.50	0	26,616	0.00%
2022/03/08	6	135.50	5	136.10	130.00	1	26,447	0.00%
2022/03/07	3	139.67	0	0.00	138.00	3	26,398	0.01%
2022/03/04	0	0.00	5	148.40	147.00	-5	26,573	-0.02%
2022/03/03	5	147.00	5	147.70	146.50	0	26,961	0.00%
2022/03/02	3	148.00	1	151.50	146.50	2	27,141	0.01%
2022/03/01	5	149.50	3	151.83	150.00	2	27,201	0.01%
2022/02/25	12	150.38	10.2	152.55	147.50	1.8	27,962	0.01%
2022/02/24	9	149.94	4.1	149.70	147.00	4.9	26,920	0.02%
2022/02/23	16	149.00	31	151.11	152.50	-15	27,583	-0.05%
2022/02/22	7	145.86	6.3	145.76	146.00	0.7	28,880	0.00%
2022/02/21	3.2	148.16	3	149.00	149.00	0.2	28,897	0.00%
2022/02/18	6	146.25	11	147.05	146.00	-5	28,964	-0.02%
2022/02/17	11.3	145.75	13	144.77	146.00	-1.7	28,875	-0.01%
2022/02/16	1.1	141.52	3	141.83	140.50	-2	28,656	-0.01%
2022/02/15	10	139.60	0	0.00	138.00	10	28,612	0.03%
2022/02/14	6	142.67	6	144.33	141.50	0	28,361	0.00%
2022/02/11	8	150.00	0	0.00	148.50	8	28,145	0.03%
2022/02/10	15.1	155.23	8	160.94	152.00	7.1	28,105	0.03%
2022/02/09	9	156.72	18	157.69	156.50	-9	27,722	-0.03%
2022/02/08	13	155.31	0	0.00	154.00	13	27,684	0.05%
2022/02/07	4	153.00	14	153.18	157.50	-10	27,610	-0.04%
2022/01/26	5	148.20	11	147.64	146.50	-6	27,338	-0.02%
2022/01/25	0	0.00	35	151.00	147.50	-35	27,662	-0.13%
2022/01/24	4	150.25	105	150.51	154.50	-101	27,855	-0.36%	大賣/鉅額交易
2022/01/21	8	153.75	4	155.50	153.00	4	27,721	0.01%
2022/01/20	8	156.13	2	156.50	155.50	6	27,787	0.02%
2022/01/19	4	156.25	5.3	158.07	160.00	-1.3	27,546	0.00%
2022/01/18	4	152.38	22	156.45	157.50	-18	27,586	-0.07%
2022/01/17	2	148.25	2	150.23	153.00	0	27,342	0.00%
2022/01/14	3	141.33	7	145.00	149.50	-4	27,570	-0.01%
2022/01/13	13	140.81	110.1	138.56	145.50	-97.1	27,268	-0.36%	大賣/
2022/01/12	11	145.05	21	145.33	146.00	-10	26,742	-0.04%
2022/01/11	7.3	148.97	12	150.33	148.00	-4.7	26,472	-0.02%
2022/01/10	20	147.98	4	148.88	147.00	16	26,245	0.06%
2022/01/07	35	157.96	104	151.40	150.00	-69	25,915	-0.27%	大賣/
2022/01/06	20	149.16	27	153.76	158.50	-7	25,141	-0.03%
2022/01/05	10	155.18	5	157.80	152.00	5	24,830	0.02%
2022/01/04	4.1	156.12	1	156.50	156.50	3.1	24,805	0.01%
2022/01/03	2	154.75	67	155.88	155.00	-65	24,513	-0.27%
2021/12/30	7	145.79	75	149.75	151.00	-68	23,918	-0.28%
2021/12/29	60	146.34	0	0.00	146.00	60	23,910	0.25%
2021/12/28	9	147.94	50	148.50	148.50	-41	24,017	-0.17%
2021/12/27	9	146.67	74	146.22	146.50	-65	23,982	-0.27%
2021/12/24	11	145.73	18	148.22	148.00	-7	23,720	-0.03%
2021/12/23	8	139.13	114	140.55	142.50	-106	22,952	-0.46%	大賣/鉅額交易
2021/12/22	7	136.43	19	138.29	138.00	-12	23,031	-0.05%
2021/12/21	25	135.60	25	137.14	136.50	0	23,073	0.00%
2021/12/20	21	139.86	4	141.88	134.00	17	23,026	0.07%
2021/12/17	8	140.75	8	142.00	143.00	0	23,008	0.00%
2021/12/16	53	140.48	108	142.52	143.00	-55	22,816	-0.24%	大賣/
2021/12/15	9	133.17	9	134.67	135.00	0	22,129	0.00%
2021/12/14	61	130.46	60	134.86	135.00	1	21,914	0.00%
2021/12/13	56	136.46	52	139.86	135.00	4	21,607	0.02%
2021/12/10	65	135.36	141	133.74	136.00	-76	21,243	-0.36%	大賣/
2021/12/09	62	132.96	61	136.64	131.50	1	20,944	0.00%
2021/12/08	108	129.48	158	131.60	133.00	-50	20,495	-0.24%	大買/大賣/
2021/12/07	5	123.60	237	127.76	129.00	-232	20,086	-1.15%	大賣/鉅額交易
2021/12/06	21	121.40	11	122.59	123.00	10	19,850	0.05%
2021/12/03	19	127.00	40	122.13	127.00	-21	19,809	-0.11%
2021/12/02	9	120.11	9	122.44	118.00	0	19,497	0.00%
2021/12/01	13	121.04	7	121.64	122.00	6	19,303	0.03%
2021/11/30	14	123.64	16	125.16	125.50	-2	19,069	-0.01%
2021/11/29	20	121.90	104	117.97	123.00	-84	18,690	-0.45%	大賣/
2021/11/26	83	120.23	31	117.85	116.50	52	18,253	0.28%
2021/11/25	8	121.06	8	123.06	124.00	0	18,128	0.00%
2021/11/24	8	121.06	46	124.45	121.50	-38	18,025	-0.21%
2021/11/23	2	117.50	203	120.12	122.00	-201	17,380	-1.16%	大賣/鉅額交易
2021/11/22	118	119.67	75.2	118.74	121.00	42.8	17,102	0.25%	大買/
2021/11/19	33	115.39	52.2	116.09	117.00	-19.2	16,077	-0.12%
2021/11/18	0	0.00	110	104.02	106.50	-110	14,565	-0.76%	大賣/鉅額交易
2021/11/17	25	95.08	23	96.14	97.00	2	14,477	0.01%
2021/11/16	1	91.80	0.1	94.20	93.00	0.9	14,555	0.01%
2021/11/15	52	94.52	13	92.91	92.90	39	14,594	0.27%
2021/11/12	0	0.00	32	94.32	94.00	-32	14,618	-0.22%
2021/11/09	150	92.27	50	92.90	90.40	100	14,599	0.68%	大買/
2021/11/08	53	92.13	0	0.00	88.30	53	14,387	0.37%
2021/11/05	5	88.60	5.4	89.00	93.40	-0.4	14,490	0.00%
2021/11/04	35	93.29	95	91.16	90.60	-60	14,242	-0.42%
2021/11/03	31	94.60	31.1	93.65	93.70	-0.1	14,336	0.00%
2021/11/02	43	97.14	331	94.03	93.10	-288	14,258	-2.02%	大賣/鉅額交易
2021/11/01	75	94.99	79	95.54	95.60	-4	13,772	-0.03%
2021/10/29	55	91.12	55	91.82	91.90	0	13,483	0.00%
2021/10/28	53	91.44	62	92.28	90.90	-9	13,464	-0.07%
2021/10/27	5	88.90	5	88.20	88.20	0	13,179	0.00%
2021/10/26	61	88.53	61	89.57	88.30	0	13,181	0.00%
2021/10/25	57	86.64	8	87.13	87.10	49	12,835	0.38%
2021/10/22	3	82.50	54	84.65	86.60	-51	12,899	-0.40%
2021/10/21	1	81.30	1	81.90	81.10	0	12,593	0.00%
2021/10/20	41	82.09	37	81.13	81.10	4	12,804	0.03%
2021/10/19	52	80.02	32	81.40	82.00	20	12,849	0.16%
2021/10/18	1	80.30	0	0.00	80.50	1	12,887	0.01%
2021/10/15	0	0.00	22	78.65	79.00	-22	13,101	-0.17%
2021/10/13	40	78.90	12	77.30	77.30	28	13,687	0.20%
2021/10/12	60	76.85	53	78.53	78.90	7	13,570	0.05%
2021/10/08	40	73.00	45	74.35	74.00	-5	13,284	-0.04%
2021/10/07	1	71.30	0	0.00	72.60	1	13,358	0.01%
2021/10/06	41	70.34	41	72.33	70.70	0	13,536	0.00%
2021/10/05	5	69.50	5	69.90	70.60	0	13,501	0.00%
2021/10/04	30	70.10	20	71.40	69.00	10	13,401	0.07%
2021/10/01	5	72.60	3	74.40	72.50	2	13,377	0.01%
2021/09/30	41	73.60	41	74.80	73.80	0	13,553	0.00%
2021/09/29	29	73.96	0	0.00	73.10	29	13,839	0.21%
2021/09/28	41	79.82	28	82.80	78.70	13	13,692	0.09%
2021/09/27	31	82.09	31	83.37	82.40	0	13,539	0.00%
2021/09/24	30	79.40	51	81.29	82.50	-21	13,495	-0.16%
2021/09/23	0	0.00	11	78.15	78.80	-11	13,274	-0.08%
2021/09/22	0	0.00	30	73.70	75.70	-30	13,293	-0.23%
2021/09/17	1	75.70	0	0.00	75.70	1	13,406	0.01%
2021/09/16	1	76.00	1	76.50	76.50	0	13,475	0.00%
2021/09/14	30	78.10	0	0.00	78.10	30	13,889	0.22%
2021/09/13	1	77.70	0	0.00	77.50	1	14,245	0.01%
2021/09/10	30	77.30	30	78.40	78.90	0	14,266	0.00%
2021/09/08	0	0.00	50	75.88	76.30	-50	14,439	-0.35%
2021/09/06	20	76.01	20	77.10	75.20	0	14,779	0.00%
2021/09/03	20	76.10	20	75.80	75.80	0	14,783	0.00%
2021/09/02	11	76.55	10	75.80	75.80	1	14,745	0.01%
2021/09/01	20	78.30	20	78.50	78.50	0	14,701	0.00%
2021/08/31	1	77.10	0	0.00	78.30	1	14,683	0.01%
2021/08/30	35	82.00	17	80.50	80.50	18	14,568	0.12%
2021/08/27	25	82.40	25	83.08	82.40	0	14,439	0.00%
2021/08/26	10	79.10	24	80.00	80.30	-14	14,087	-0.10%
2021/08/25	0	0.00	5	77.20	77.00	-5	14,095	-0.04%
2021/08/24	30	77.48	26.7	78.37	76.00	3.3	14,144	0.02%
2021/08/23	35	77.64	35	77.56	77.50	0	14,026	0.00%
2021/08/20	21	76.97	21.5	77.83	77.20	-0.5	13,897	0.00%
2021/08/19	26	75.60	20	77.30	73.00	6	13,602	0.04%
2021/08/18	0.2	75.80	1	75.40	77.10	-0.8	13,620	-0.01%
2021/08/17	21	74.30	0	0.00	71.70	21	13,630	0.15%
2021/08/16	21	74.98	23	75.76	76.20	-2	13,559	-0.01%
2021/08/13	10	76.90	0	0.00	76.00	10	13,425	0.07%
2021/08/11	11	79.53	0	0.00	77.20	11	13,660	0.08%
2021/08/09	15	83.30	0	0.00	80.90	15	13,602	0.11%
2021/08/05	20	88.00	0	0.00	88.30	20	13,551	0.15%
2021/08/04	30	88.80	0	0.00	88.20	30	13,790	0.22%
2021/08/03	0	0.00	120	87.09	87.80	-120	13,794	-0.87%	大賣/鉅額交易
2021/08/02	20	81.20	20	83.80	83.10	0	13,646	0.00%
2021/07/29	22	83.06	2	82.20	83.10	20	13,469	0.15%
2021/07/28	12	79.42	12	80.90	82.20	0	13,456	0.00%
2021/07/27	0	0.00	2	87.80	85.10	-2	13,395	-0.01%
2021/07/26	22	86.63	100	88.62	89.70	-78	13,392	-0.58%
2021/07/23	1	86.40	50	87.00	87.20	-49	13,495	-0.36%
2021/07/21	32	87.71	100	90.80	84.70	-68	13,517	-0.50%
2021/07/20	54	89.74	52	90.82	91.70	2	13,586	0.01%
2021/07/19	4	84.75	24	87.31	89.60	-20	13,331	-0.15%
2021/07/16	12	82.75	12	83.33	83.00	0	13,088	0.00%
2021/07/15	40	84.40	20	85.90	83.80	20	13,148	0.15%
2021/07/14	0	0.00	1	86.00	85.10	-1	13,153	-0.01%
2021/07/13	32	85.39	32	86.51	85.80	0	13,029	0.00%
2021/07/12	13	84.05	212	84.91	84.20	-199	12,905	-1.54%	大賣/鉅額交易
2021/07/09	12	83.10	13	83.38	83.20	-1	12,932	-0.01%
2021/07/07	37	80.31	36	81.30	81.60	1	12,863	0.01%
2021/07/06	2	79.40	2	80.00	80.10	0	12,696	0.00%
2021/07/05	3	75.50	5	75.82	77.50	-2	12,519	-0.02%
2021/07/01	5	75.40	4	76.15	74.20	1	12,619	0.01%
2021/06/30	1	73.30	1	74.10	74.60	0	12,526	0.00%
2021/06/29	2	74.40	1	75.00	74.10	1	12,405	0.01%
2021/06/28	2	74.60	3	75.43	75.60	-1	12,425	-0.01%
2021/06/25	2	73.60	202	73.06	73.40	-200	12,329	-1.62%	大賣/鉅額交易
2021/06/23	4	74.70	6	74.87	74.80	-2	12,292	-0.02%
2021/06/22	35	72.58	81	73.65	72.40	-46	12,022	-0.38%
2021/06/21	19	70.38	20	71.00	70.40	-1	11,687	-0.01%
2021/06/18	23	71.17	21	71.90	70.60	2	11,698	0.02%
2021/06/17	25	69.20	70	71.04	71.20	-45	11,722	-0.38%
2021/06/16	20	69.30	20	69.90	69.30	0	11,791	0.00%
2021/06/15	0	0.00	189	66.32	67.80	-189	11,687	-1.62%	大賣/鉅額交易
2021/06/11	70	63.60	68	64.26	63.60	2	11,555	0.02%
2021/06/10	1	64.00	0	0.00	64.00	1	11,777	0.01%
2021/06/09	2	63.80	121	64.11	65.00	-119	11,889	-1.00%	大賣/鉅額交易
2021/06/08	91	64.61	91	66.02	64.80	0	11,937	0.00%
2021/06/07	1	62.30	1	64.00	64.10	0	11,934	0.00%
2021/06/04	21	65.18	13	64.30	64.30	8	11,845	0.07%
2021/06/03	20	64.50	60	65.78	65.80	-40	11,859	-0.34%
2021/06/02	52	64.93	60	65.05	64.30	-8	11,861	-0.07%
2021/06/01	21	62.75	18	63.78	64.00	3	11,763	0.03%
2021/05/26	2	61.00	0	0.00	62.00	2	11,829	0.02%
2021/05/25	10	57.80	83	60.31	62.10	-73	11,766	-0.62%
2021/05/21	152	57.57	3	57.80	57.60	149	11,816	1.26%	大買/鉅額交易
2021/05/20	55	58.28	47	59.39	57.50	8	11,905	0.07%
2021/05/19	10	55.40	14	56.91	56.80	-4	11,823	-0.03%
2021/05/18	20	55.10	23	55.70	55.80	-3	12,099	-0.02%
2021/05/17	5	52.24	2	52.70	52.20	3	12,110	0.02%
2021/05/14	20	56.55	23	57.41	56.80	-3	11,978	-0.03%
2021/05/13	21	56.04	21	57.31	55.20	0	11,918	0.00%
2021/05/12	10	56.50	16	52.40	54.50	-6	11,847	-0.05%
2021/05/11	4	57.00	0	0.00	55.30	4	11,750	0.03%
2021/05/10	27	59.68	6	59.90	59.90	21	12,020	0.17%
2021/05/07	21	61.07	21	61.78	61.40	0	12,225	0.00%
2021/05/06	11	58.60	13	59.29	59.00	-2	12,352	-0.02%
2021/05/05	2	59.85	0	0.00	58.90	2	12,507	0.02%
2021/05/04	24	62.57	14	60.88	60.50	10	12,696	0.08%
2021/05/03	57	64.01	20	65.90	63.00	37	12,729	0.29%
2021/04/29	51	67.13	52	68.15	66.40	-1	12,823	-0.01%
2021/04/28	20	63.70	21	64.48	65.70	-1	12,537	-0.01%
2021/04/27	10	62.30	11	62.89	62.30	-1	12,354	-0.01%
2021/04/26	1	62.00	1	64.00	62.80	0	12,303	0.00%
2021/04/23	0	0.00	52	60.21	61.40	-52	11,914	-0.44%
2021/04/22	4	56.73	2	58.45	55.90	2	11,783	0.02%
2021/04/21	15	56.99	1	58.40	57.30	14	11,799	0.12%
2021/04/20	1	56.50	38	57.33	57.40	-37	11,736	-0.32%
2021/04/19	151	55.55	2	55.60	55.60	149	11,704	1.27%	大買/鉅額交易
2021/04/16	184	55.72	3	55.20	55.20	181	11,708	1.55%	大買/鉅額交易
2021/04/15	1	55.90	39	55.55	56.00	-38	11,723	-0.32%
2021/04/14	211	52.96	77	53.03	52.90	134	11,656	1.15%	大買/鉅額交易
2021/04/13	4	54.58	41	54.39	54.00	-37	11,682	-0.32%
2021/04/12	52	54.62	0	0.00	54.60	52	12,037	0.43%
2021/04/09	102	55.98	10	55.60	55.30	92	12,358	0.74%	大買/
2021/04/08	37	56.47	20	56.90	57.00	17	12,227	0.14%
2021/04/07	10	55.00	122	55.57	56.70	-112	12,186	-0.92%	大賣/鉅額交易
2021/04/06	30	54.90	50	55.14	54.90	-20	12,081	-0.17%
2021/04/01	45	55.14	41	54.90	55.00	4	12,093	0.03%
2021/03/31	1	54.70	34	54.80	55.10	-33	12,061	-0.27%
2021/03/30	1	54.50	0	0.00	54.20	1	12,004	0.01%
2021/03/29	20	54.50	0	0.00	54.20	20	12,152	0.16%
2021/03/26	0	0.00	10	54.60	54.50	-10	12,295	-0.08%
2021/03/25	1	53.30	0	0.00	53.30	1	12,454	0.01%
2021/03/24	0	0.00	36	54.01	54.30	-36	12,934	-0.28%
2021/03/23	76	54.73	16	53.44	53.40	60	13,027	0.46%
2021/03/22	120	54.59	0	0.00	54.70	120	13,350	0.90%	大買/鉅額交易
2021/03/19	14	53.57	15	54.14	54.80	-1	13,461	-0.01%
2021/03/18	0	0.00	2	54.00	53.90	-2	13,316	-0.02%
2021/03/17	42	53.43	10	52.40	52.60	32	13,694	0.23%
2021/03/16	46	52.28	45	53.59	53.50	1	13,719	0.01%
2021/03/15	100	50.50	14	51.21	52.10	86	13,566	0.63%
2021/03/12	30	50.09	15	49.88	50.40	15	13,435	0.11%
2021/03/11	64	49.78	10	50.27	51.10	54	13,364	0.40%
2021/03/10	12	49.24	6	49.51	49.20	6	13,455	0.04%
2021/03/09	139	49.47	15	49.83	49.40	124	13,567	0.91%	大買/鉅額交易
2021/03/08	35	49.09	8	49.04	49.20	27	13,596	0.20%
2021/03/05	10	49.90	0	0.00	49.00	10	13,605	0.07%
2021/03/02	21	51.68	1	52.50	50.80	20	13,458	0.15%
2021/02/26	1	49.90	0	0.00	50.50	1	13,419	0.01%
2021/02/24	1	50.80	0	0.00	49.70	1	13,605	0.01%
2021/02/22	0	0.00	1.3	53.58	53.00	-1.3	13,846	-0.01%
2021/02/19	1	52.60	3	52.63	52.60	-2	13,716	-0.01%
2021/02/18	1	50.10	17	51.43	52.60	-16	13,480	-0.12%
2021/02/05	80	48.35	20	48.05	48.05	60	12,921	0.46%
2021/02/04	10	49.00	10	48.50	48.50	0	12,838	0.00%
2021/02/03	30	49.10	0	0.00	49.90	30	12,713	0.24%
2021/02/02	1	49.85	0	0.00	49.60	1	12,568	0.01%
2021/02/01	22	49.32	23	50.40	50.50	-1	12,400	-0.01%
2021/01/29	21	48.48	21	49.89	49.10	0	11,970	0.00%
2021/01/28	15	48.35	15	49.70	47.20	0	11,788	0.00%
2021/01/27	4	50.23	6	49.68	49.55	-2	11,599	-0.02%
2021/01/26	20	48.60	26	49.81	49.25	-6	11,336	-0.05%
2021/01/25	0	0.00	17	47.68	48.60	-17	11,053	-0.15%
2021/01/22	21	46.00	32	46.95	48.10	-11	10,747	-0.10%
2021/01/21	0	0.00	3	45.32	45.35	-3	10,434	-0.03%
2021/01/18	0	0.00	1	43.55	44.80	-1	10,163	-0.01%
2021/01/15	3	44.88	2	45.65	44.30	1	10,066	0.01%
2021/01/14	2	45.30	0	0.00	45.25	2	9,898	0.02%
2021/01/13	1	46.10	1	46.60	46.05	0	9,753	0.00%
2021/01/12	1	46.00	0	0.00	46.30	1	9,641	0.01%
2021/01/08	22	48.63	23	47.48	47.45	-1	9,504	-0.01%
2021/01/07	0	0.00	4	48.43	48.15	-4	9,418	-0.04%
2021/01/06	4	48.05	4	49.13	47.05	0	9,411	0.00%
2021/01/05	36	48.55	33	49.06	49.00	3	9,338	0.03%
2021/01/04	4	47.90	3	47.57	48.50	1	8,979	0.01%
2020/12/24	20	45.45	0	0.00	45.45	20	8,225	0.24%
2020/12/22	21	48.15	0	0.00	45.50	21	8,084	0.26%
2020/12/21	0	0.00	19	47.10	48.20	-19	7,859	-0.24%
2020/12/18	12	46.90	12	48.35	46.10	0	7,645	0.00%
2020/12/17	0	0.00	1	46.10	46.30	-1	7,137	-0.01%
2020/12/16	1	46.45	31	46.41	46.90	-30	6,983	-0.43%
2020/12/15	32	44.75	10	43.80	43.80	22	6,570	0.33%
2020/12/14	20	45.45	22	45.80	46.00	-2	6,367	-0.03%
2020/12/11	20	45.25	45	45.72	45.40	-25	6,225	-0.40%
2020/12/10	1	42.80	18	43.20	43.45	-17	5,707	-0.30%
2020/12/09	5	42.20	0	0.00	42.20	5	5,573	0.09%
2020/12/08	0	0.00	2	42.88	42.85	-2	5,507	-0.04%
2020/12/07	5	42.90	0	0.00	42.90	5	5,773	0.09%
2020/12/04	450	43.18	21	43.74	43.05	429	5,885	7.29%	大買/鉅額交易
2020/12/03	1	43.05	1	42.75	42.75	0	5,731	0.00%
2020/12/02	0	0.00	1	42.55	42.55	-1	5,636	-0.02%
2020/12/01	0	0.00	27	42.12	42.50	-27	5,581	-0.48%
2020/11/30	4	41.20	0	0.00	41.00	4	5,576	0.07%
2020/11/27	2	41.63	0	0.00	41.75	2	5,694	0.04%
2020/11/26	1	42.30	2	42.08	41.95	-1	5,804	-0.02%
2020/11/23	10	43.00	2	43.00	42.80	8	6,054	0.13%
2020/11/20	6	41.25	14	41.64	41.90	-8	5,885	-0.14%
2020/11/19	10	39.95	10	40.85	40.70	0	5,592	0.00%
2020/11/18	0	0.00	4	39.76	39.95	-4	5,521	-0.07%
2020/11/17	1	38.95	0	0.00	38.90	1	5,601	0.02%
2020/11/16	2	39.30	0	0.00	39.35	2	5,868	0.03%
2020/11/13	1	39.30	0	0.00	39.35	1	6,110	0.02%
2020/11/12	1	40.00	1	39.35	39.35	0	6,406	0.00%
2020/11/09	0	0.00	6	39.82	39.80	-6	7,407	-0.08%
2020/11/06	5	39.80	0	0.00	39.30	5	7,464	0.07%
2020/11/04	0	0.00	8	39.12	39.45	-8	7,610	-0.11%
2020/11/03	5	38.70	5	39.00	39.00	0	7,663	0.00%
2020/11/02	4	37.88	2	38.48	38.60	2	7,743	0.03%
2020/10/30	6	38.55	0	0.00	38.25	6	7,765	0.08%
2020/10/29	1	38.45	1	38.75	39.05	0	7,884	0.00%
2020/10/28	0	0.00	3	39.30	39.20	-3	7,902	-0.04%
2020/10/27	120	39.20	0	0.00	39.15	120	7,906	1.52%	大買/鉅額交易
2020/10/26	0	0.00	11	39.01	39.10	-11	7,938	-0.14%
2020/10/23	101	38.86	0	0.00	38.85	101	7,975	1.27%	大買/鉅額交易
2020/10/22	0	0.00	1	39.05	39.10	-1	8,123	-0.01%
2020/10/21	100	38.79	0	0.00	38.45	100	8,166	1.22%
2020/10/20	56	38.55	0	0.00	38.50	56	8,262	0.68%
2020/10/16	1	38.60	0	0.00	38.60	1	8,510	0.01%
2020/10/15	0	0.00	3	39.42	39.50	-3	8,647	-0.03%
2020/10/14	35	38.77	7	39.47	39.65	28	8,656	0.32%
2020/10/13	7	36.85	17	37.88	38.10	-10	8,795	-0.11%
2020/10/12	6	37.64	0	0.00	37.50	6	8,885	0.07%
2020/10/08	0	0.00	16	38.42	38.35	-16	8,979	-0.18%
2020/10/07	3	38.75	2	38.75	38.70	1	9,186	0.01%
2020/10/06	2	38.75	2	39.18	39.05	0	9,384	0.00%
2020/10/05	0	0.00	2	38.23	38.55	-2	9,582	-0.02%
2020/09/28	3	37.85	1	37.90	37.90	2	10,155	0.02%
2020/09/24	1	38.85	158	38.71	38.55	-157	10,511	-1.49%	大賣/鉅額交易
2020/09/23	11	40.23	0	0.00	39.55	11	10,802	0.10%
2020/09/22	1	39.55	1	40.15	40.05	0	11,084	0.00%
2020/09/18	3	40.60	11	40.69	40.70	-8	11,199	-0.07%
2020/09/16	4	41.61	0	0.00	41.30	4	11,249	0.04%
2020/09/15	4	41.88	150	41.80	41.65	-146	11,338	-1.29%	大賣/鉅額交易
2020/09/14	11	41.93	108	41.38	41.70	-97	11,693	-0.83%	大賣/
2020/09/10	14	41.83	5	42.14	40.80	9	12,189	0.07%
2020/09/09	2	40.80	15	41.29	41.15	-13	12,078	-0.11%
2020/09/08	5	40.00	0	0.00	40.00	5	11,968	0.04%
2020/09/07	9	40.63	6	40.22	40.10	3	12,136	0.02%
2020/09/04	22	40.45	0	0.00	40.65	22	12,307	0.18%
2020/09/03	6	41.19	1	41.00	41.00	5	12,619	0.04%
2020/09/02	6	41.00	1	41.15	41.15	5	13,279	0.04%
2020/09/01	11	40.70	8	41.26	40.60	3	13,354	0.02%
2020/08/28	4	41.33	6	41.68	41.40	-2	13,442	-0.01%
2020/08/27	7	39.96	0	0.00	40.05	7	13,279	0.05%
2020/08/26	50	39.85	10	39.80	39.80	40	13,449	0.30%
2020/08/25	101	39.18	1	40.00	40.10	100	13,704	0.73%	大買/
2020/08/24	247	38.59	0	0.00	38.95	247	13,789	1.79%	大買/鉅額交易
2020/08/21	118	38.43	5	38.50	38.50	113	14,062	0.80%	大買/鉅額交易
2020/08/20	1	38.60	0	0.00	38.50	1	14,188	0.01%
2020/08/19	7	40.26	0	0.00	40.10	7	14,272	0.05%
2020/08/18	8	42.63	0	0.00	41.20	8	14,805	0.05%
2020/08/14	163	43.64	3	43.60	43.55	160	15,665	1.02%	大買/鉅額交易
2020/08/13	3	43.13	18	42.51	44.00	-15	16,035	-0.09%
2020/08/12	1	40.90	0	0.00	40.90	1	15,663	0.01%
2020/08/10	0	0.00	1	40.75	40.60	-1	15,931	-0.01%
2020/08/06	1	41.00	0	0.00	41.10	1	16,466	0.01%
2020/08/04	5	41.49	0	0.00	41.50	5	17,247	0.03%
2020/07/29	2	39.70	8	40.29	40.90	-6	17,928	-0.03%
2020/07/28	2	39.65	2	40.30	39.45	0	17,901	0.00%
2020/07/24	10	41.50	0	0.00	41.30	10	17,873	0.06%
2020/07/22	0	0.00	6	42.04	42.80	-6	18,107	-0.03%
2020/07/20	1	39.00	0	0.00	39.65	1	17,840	0.01%
2020/07/17	10	41.23	58	40.41	39.85	-48	17,837	-0.27%
2020/07/16	2	43.08	121	43.08	43.25	-119	17,635	-0.67%	大賣/鉅額交易
2020/07/15	20	42.77	0	0.00	42.50	20	17,423	0.11%
2020/07/14	2	42.75	0	0.00	42.50	2	17,379	0.01%
2020/07/13	0	0.00	17	43.54	44.50	-17	17,295	-0.10%
2020/07/10	2	42.45	2	42.95	42.50	0	17,133	0.00%
2020/07/09	14	41.89	806	40.90	41.95	-792	16,925	-4.68%	大賣/鉅額交易
2020/07/07	8	43.58	0	0.00	43.50	8	16,597	0.05%
2020/07/06	7	43.62	7	44.95	44.00	0	16,597	0.00%
2020/07/03	3	43.30	0	0.00	43.00	3	16,418	0.02%
2020/07/02	20	42.55	21	42.72	43.95	-1	16,271	-0.01%
2020/07/01	0	0.00	72	41.95	41.95	-72	15,947	-0.45%
2020/06/29	6	40.58	6	41.10	40.65	0	15,658	0.00%
2020/06/24	3	40.78	0	0.00	40.50	3	15,616	0.02%
2020/06/23	4	40.86	0	0.00	40.65	4	15,686	0.03%
2020/06/22	1	40.80	74	40.77	40.55	-73	15,677	-0.47%
2020/06/19	43	40.84	7	41.25	40.50	36	15,803	0.23%
2020/06/18	2	38.90	3	39.38	40.60	-1	15,511	-0.01%
2020/06/15	2	38.20	0	0.00	37.70	2	15,009	0.01%
2020/06/12	1	38.45	1	37.95	37.95	0	14,993	0.00%
2020/06/11	3	38.05	2	38.53	38.20	1	14,908	0.01%
2020/06/10	0	0.00	1	37.50	38.05	-1	14,791	-0.01%
2020/06/09	14	39.17	291	39.04	37.35	-277	14,569	-1.90%	大賣/鉅額交易
2020/06/08	3	40.50	0	0.00	40.55	3	13,891	0.02%
2020/06/04	10	40.80	0	0.00	40.35	10	13,703	0.07%
2020/06/03	2	41.75	4	42.03	41.10	-2	13,553	-0.01%
2020/06/02	20	41.32	0	0.00	41.00	20	13,320	0.15%
2020/06/01	7	41.64	2	42.00	41.85	5	13,121	0.04%
2020/05/29	2	40.80	0	0.00	40.60	2	12,818	0.02%
2020/05/28	3	41.33	0	0.00	40.55	3	12,660	0.02%
2020/05/27	3	41.77	2	42.45	41.60	1	12,319	0.01%
2020/05/26	0	0.00	1	42.10	41.70	-1	12,135	-0.01%
2020/05/25	0	0.00	1	42.90	42.30	-1	11,780	-0.01%
2020/05/22	5	39.60	8	40.00	39.80	-3	11,043	-0.03%
2020/05/21	0	0.00	1	38.80	38.85	-1	10,233	-0.01%
2020/05/20	1	39.05	7	37.49	39.05	-6	9,765	-0.06%
2020/05/19	2	36.50	2	37.03	36.30	0	9,161	0.00%
2020/05/18	0	0.00	1	35.45	36.10	-1	8,953	-0.01%
2020/05/15	112	36.61	23	35.63	35.80	89	8,840	1.01%	大買/
2020/05/14	3	36.60	2	36.35	36.50	1	8,503	0.01%
2020/05/13	3	36.00	8	36.68	37.45	-5	8,158	-0.06%
2020/05/12	2	35.43	0	0.00	35.85	2	7,777	0.03%
2020/05/11	0	0.00	52	34.30	34.90	-52	7,351	-0.71%
2020/05/08	152	32.98	55	33.55	33.00	97	6,940	1.40%	大買/
2020/05/07	0	0.00	18	31.71	31.95	-18	6,412	-0.28%
2020/05/06	0	0.00	5	31.23	31.25	-5	6,293	-0.08%
2020/05/05	2	30.78	0	0.00	30.60	2	6,183	0.03%
2020/05/04	13	30.40	0	0.00	30.55	13	6,093	0.21%
2020/04/30	45	30.90	21	31.00	31.00	24	6,073	0.40%
2020/04/28	30	31.00	80	31.06	30.95	-50	6,023	-0.83%
2020/04/27	0	0.00	7	30.25	30.80	-7	5,969	-0.12%
2020/04/24	2	29.00	10	28.95	28.95	-8	5,749	-0.14%
2020/04/22	0	0.00	2	27.35	28.10	-2	5,707	-0.04%
2020/04/21	11	28.00	0	0.00	27.80	11	5,660	0.19%
2020/04/17	27	29.65	10	28.80	28.75	17	5,625	0.30%
2020/04/16	0	0.00	64	28.85	29.10	-64	5,528	-1.16%
2020/04/15	0	0.00	104	28.22	28.15	-104	5,394	-1.93%	大賣/鉅額交易
2020/04/14	1	27.85	0	0.00	27.90	1	5,394	0.02%
2020/04/13	1	27.60	2	27.65	27.50	-1	5,393	-0.02%
2020/04/10	0	0.00	100	27.95	27.80	-100	5,406	-1.85%
2020/04/09	29	27.45	28	28.14	27.60	1	5,419	0.02%
2020/04/08	8	26.58	9	26.81	26.80	-1	5,307	-0.02%
2020/04/07	1	25.90	0	0.00	25.90	1	5,205	0.02%
2020/03/27	1	24.60	3	24.73	24.60	-2	4,988	-0.04%
2020/03/25	113	25.29	12	24.93	24.30	101	4,773	2.12%	大買/鉅額交易
2020/03/24	63	23.72	0	0.00	23.75	63	4,530	1.39%
2020/03/23	2	21.80	0	0.00	21.60	2	4,424	0.05%
2020/03/20	161	22.71	9	22.65	22.60	152	4,426	3.43%	大買/鉅額交易
2020/03/19	0	0.00	2	22.13	21.00	-2	4,364	-0.05%
2020/03/17	1	22.15	0	0.00	22.00	1	4,367	0.02%
2020/03/16	100	24.15	1	23.20	23.70	99	4,396	2.25%
2020/03/13	3	24.40	3	24.00	25.00	0	4,384	0.00%
2020/03/10	1	28.05	1	28.45	28.40	0	4,285	0.00%
2020/03/09	3	29.18	0	0.00	29.00	3	4,176	0.07%
2020/03/02	0	0.00	101	30.63	30.60	-101	4,476	-2.26%	大賣/鉅額交易
2020/02/26	1	31.05	0	0.00	31.05	1	4,704	0.02%
2020/02/25	1	30.85	1	31.10	31.10	0	5,137	0.00%
2020/02/24	1	30.60	0	0.00	30.65	1	5,145	0.02%
2020/02/17	0	0.00	56	30.10	30.35	-56	5,173	-1.08%
2020/02/14	0	0.00	176	30.43	30.30	-176	5,232	-3.36%	大賣/鉅額交易
2020/02/12	1	29.50	70	29.86	29.80	-69	5,426	-1.27%
2020/02/11	2	29.25	1	29.15	29.15	1	5,723	0.02%
2020/02/06	1	29.65	1	29.65	29.65	0	6,091	0.00%
2020/02/05	0	0.00	7	29.35	29.35	-7	6,321	-0.11%
2020/02/04	1	29.55	201	29.56	29.55	-200	6,353	-3.15%	大賣/鉅額交易
2020/02/03	1	28.50	1	28.90	29.35	0	6,363	0.00%
2020/01/30	1	29.60	0	0.00	29.00	1	6,404	0.02%
2020/01/20	0	0.00	340	31.51	31.50	-340	6,284	-5.41%	大賣/鉅額交易
2020/01/16	0	0.00	2	31.50	31.60	-2	6,288	-0.03%
2020/01/10	2	30.40	0	0.00	30.50	2	6,455	0.03%
2020/01/07	1	31.00	0	0.00	31.10	1	6,774	0.01%
2020/01/03	10	31.90	0	0.00	31.70	10	7,075	0.14%
2019/12/27	5	31.40	2	31.15	31.15	3	7,464	0.04%
2019/12/26	1	30.90	1	30.90	30.90	0	7,462	0.00%
2019/12/13	3	30.50	0	0.00	30.20	3	7,288	0.04%
2019/12/06	1	31.65	0	0.00	31.75	1	6,905	0.01%
2019/12/02	2	31.40	0	0.00	31.30	2	6,883	0.03%
2019/11/29	2	32.43	202	32.32	32.30	-200	6,830	-2.93%	大賣/鉅額交易
2019/11/28	2	32.65	0	0.00	32.70	2	6,789	0.03%
2019/11/27	0	0.00	3	33.03	33.15	-3	6,741	-0.04%
2019/11/25	7	32.93	6	33.04	32.60	1	6,607	0.02%
2019/11/22	6	32.63	337	32.75	32.55	-331	6,450	-5.13%	大賣/鉅額交易
2019/11/21	147	31.24	10	31.55	32.05	137	6,166	2.22%	大買/鉅額交易
2019/11/18	0	0.00	200	31.84	32.05	-200	6,768	-2.96%	大賣/鉅額交易
2019/11/15	1	32.20	1	31.85	31.85	0	6,786	0.00%
2019/11/11	10	33.00	1	33.00	32.55	9	6,729	0.13%
2019/11/08	4	32.83	19	32.70	32.85	-15	6,584	-0.23%
2019/11/06	5	31.85	5	31.90	32.15	0	6,253	0.00%
2019/11/05	5	32.65	2	32.60	32.75	3	6,175	0.05%
2019/11/04	0	0.00	3	31.95	32.05	-3	5,941	-0.05%
2019/11/01	2	29.70	0	0.00	29.70	2	5,705	0.04%
2019/10/30	1	30.00	0	0.00	30.00	1	5,678	0.02%
2019/10/23	1	31.50	2	31.75	31.50	-1	5,547	-0.02%
2019/10/22	0	0.00	1	32.20	32.00	-1	5,538	-0.02%
2019/10/21	12	31.85	0	0.00	32.05	12	5,473	0.22%
2019/10/15	2	30.90	0	0.00	30.90	2	5,293	0.04%
2019/10/14	237	30.63	0	0.00	31.00	237	5,017	4.72%	大買/鉅額交易
2019/10/07	1	30.50	2	30.85	30.90	-1	4,709	-0.02%
2019/10/03	1	30.25	5	29.99	30.10	-4	4,570	-0.09%
2019/09/23	1	28.60	1	28.65	28.65	0	4,361	0.00%
2019/09/17	2	28.65	0	0.00	28.55	2	4,408	0.05%
2019/09/16	33	28.90	0	0.00	28.90	33	4,514	0.73%
2019/08/27	1	28.70	0	0.00	28.00	1	4,599	0.02%
2019/08/26	1	26.75	1	27.75	28.10	0	4,548	0.00%
2019/08/23	4	30.40	0	0.00	30.30	4	4,475	0.09%
2019/08/22	2	30.75	0	0.00	30.80	2	4,316	0.05%
2019/08/21	146	33.90	0	0.00	34.00	146	3,965	3.68%	大買/鉅額交易
2019/08/19	1	33.60	0	0.00	33.85	1	3,993	0.03%
2019/08/14	2	32.98	0	0.00	32.70	2	4,184	0.05%
2019/08/01	3	33.70	0	0.00	33.90	3	4,559	0.07%
2019/07/31	0	0.00	10	34.20	34.40	-10	4,588	-0.22%
2019/07/30	3	33.80	0	0.00	34.00	3	4,598	0.07%
2019/07/25	3	34.80	0	0.00	34.85	3	4,719	0.06%
2019/07/24	10	35.00	0	0.00	35.35	10	4,741	0.21%
2019/07/23	0	0.00	0.5	34.60	34.75	-0.5	4,753	-0.01%
2019/07/15	1	35.35	10	35.55	35.35	-9	5,215	-0.17%
2019/07/12	10	35.40	0	0.00	35.25	10	5,313	0.19%
2019/07/04	1	34.30	1	34.55	34.60	0	6,265	0.00%
2019/07/03	0	0.00	2	33.95	33.80	-2	6,642	-0.03%
2019/07/01	0	0.00	1	33.85	34.05	-1	6,896	-0.01%
2019/06/21	1	34.25	1	33.60	33.60	0	7,380	0.00%
2019/06/20	0	0.00	1	33.60	33.70	-1	7,327	-0.01%
2019/06/17	1	32.10	1	32.25	32.25	0	7,868	0.00%
2019/06/12	1	32.30	1	31.80	32.30	0	7,865	0.00%
2019/06/10	1	31.25	7	31.58	31.55	-6	8,020	-0.07%
2019/06/06	1	31.30	80	31.25	30.85	-79	8,259	-0.96%
2019/06/05	1	31.45	1	31.60	31.30	0	8,334	0.00%
2019/06/03	6	31.13	0	0.00	31.05	6	8,323	0.07%
2019/05/31	1	32.15	1	32.00	32.00	0	8,202	0.00%
2019/05/29	0	0.00	9	32.50	32.70	-9	8,135	-0.11%
2019/05/28	5	31.48	0	0.00	31.10	5	8,068	0.06%
2019/05/23	10	30.79	1	30.70	30.80	9	8,036	0.11%
2019/05/22	3	32.00	5	32.46	32.05	-2	7,867	-0.03%
2019/05/21	1	33.25	0	0.00	33.25	1	7,838	0.01%
2019/05/14	7	31.16	7	31.77	32.60	0	7,996	0.00%
2019/05/13	0	0.00	1	33.00	33.00	-1	7,903	-0.01%
2019/05/10	1	35.30	0	0.00	33.95	1	7,912	0.01%
2019/05/09	102	35.36	0	0.00	35.05	102	7,883	1.29%	大買/鉅額交易
2019/05/03	0	0.00	0.5	37.70	37.90	-0.5	8,241	-0.01%
2019/04/30	2	36.30	2	36.65	36.95	0	8,159	0.00%
2019/04/23	2	37.35	0	0.00	37.80	2	8,109	0.02%
2019/04/22	2	38.15	0	0.00	37.80	2	8,045	0.02%
2019/04/19	0	0.00	1	38.35	38.35	-1	8,029	-0.01%
2019/04/17	0	0.00	3	38.45	37.50	-3	7,919	-0.04%
2019/04/16	3	37.50	0	0.00	37.35	3	7,788	0.04%
2019/04/15	1	36.90	0	0.00	37.15	1	7,682	0.01%
2019/04/11	2	36.40	0	0.00	36.20	2	7,488	0.03%
2019/04/10	1	37.00	0	0.00	37.25	1	7,275	0.01%
2019/04/09	0	0.00	2	36.35	37.20	-2	6,956	-0.03%
2019/04/08	2	34.93	3	35.32	35.95	-1	6,570	-0.02%
2019/04/02	0	0.00	5	34.50	34.15	-5	6,334	-0.08%
2019/04/01	3	34.00	3	34.40	33.95	0	6,285	0.00%
2019/03/29	6	33.95	1	35.20	34.50	5	6,158	0.08%
2019/03/28	0	0.00	12	34.54	34.60	-12	6,093	-0.20%
2019/03/26	2	33.60	0	0.00	33.60	2	6,351	0.03%
2019/03/25	6	33.28	1	33.65	33.75	5	6,341	0.08%
2019/03/22	8	34.49	0	0.00	33.80	8	6,338	0.13%
2019/03/21	1	35.10	3	35.68	35.10	-2	6,491	-0.03%
2019/03/20	0	0.00	6	34.50	34.55	-6	7,202	-0.08%
2019/03/19	1	33.50	0	0.00	33.35	1	7,144	0.01%
2019/03/14	0	0.00	1	33.80	33.60	-1	7,304	-0.01%
2019/03/13	7	34.09	0	0.00	34.05	7	7,331	0.10%
2019/03/12	0	0.00	7	34.55	34.70	-7	7,213	-0.10%
2019/03/06	2	32.55	0	0.00	32.60	2	7,460	0.03%
2019/03/04	0	0.00	2	32.95	32.70	-2	7,753	-0.03%
2019/02/26	2	32.35	0	0.00	32.20	2	8,037	0.02%
2019/02/21	0	0.00	2	33.25	33.10	-2	8,252	-0.02%
2019/02/19	5	32.90	5	33.30	33.00	0	8,725	0.00%
2019/01/29	0	0.00	2	32.45	32.45	-2	9,548	-0.02%
2019/01/28	0	0.00	12	31.60	32.10	-12	9,420	-0.13%
2019/01/25	1	30.40	4	30.66	30.80	-3	9,325	-0.03%
2019/01/24	0	0.00	1	30.10	29.90	-1	9,306	-0.01%
2019/01/21	1	29.75	0	0.00	29.75	1	9,400	0.01%
2019/01/18	3	28.92	3	29.33	29.55	0	9,444	0.00%
2019/01/17	2	29.85	0	0.00	29.20	2	9,525	0.02%
2019/01/14	0	0.00	2	29.95	29.95	-2	9,470	-0.02%
2019/01/11	5	29.64	50	30.59	29.55	-45	9,515	-0.47%
2019/01/10	1	31.05	1	30.70	30.70	0	9,456	0.00%
2019/01/09	50	29.90	0	0.00	30.55	50	9,464	0.53%
2019/01/08	1	30.10	3	30.20	29.80	-2	9,483	-0.02%
2019/01/04	5	29.18	0	0.00	29.00	5	9,580	0.05%
2018/12/27	0	0.00	2	30.25	30.25	-2	9,932	-0.02%
2018/12/24	1	30.25	0	0.00	30.30	1	10,397	0.01%
2018/12/21	0	0.00	2	30.55	30.50	-2	10,443	-0.02%
2018/12/20	8	30.49	0	0.00	29.70	8	10,349	0.08%
2018/12/19	20	32.07	0	0.00	31.85	20	10,170	0.20%
2018/12/17	2	31.90	0	0.00	32.20	2	10,053	0.02%
2018/12/14	5	32.30	20	32.29	31.85	-15	10,062	-0.15%
2018/12/13	6	34.20	6	34.62	33.50	0	9,881	0.00%
2018/12/12	0	0.00	2	32.60	32.60	-2	8,813	-0.02%
2018/12/11	0	0.00	6	31.57	32.00	-6	8,820	-0.07%
2018/12/10	6	30.88	0	0.00	30.70	6	8,730	0.07%
2018/12/07	5	31.45	10	32.03	31.80	-5	8,751	-0.06%
2018/12/06	7	31.64	0	0.00	31.70	7	8,775	0.08%
2018/12/03	8	33.63	13.5	33.38	33.50	-5.5	8,805	-0.06%
2018/11/27	2	31.65	53	31.78	32.40	-51	8,626	-0.59%
2018/11/26	2	30.03	65	30.97	31.45	-63	8,659	-0.73%
2018/11/23	114	29.91	0	0.00	29.85	114	8,610	1.32%	大買/鉅額交易
2018/11/22	9	31.65	1	31.75	31.50	8	8,498	0.09%
2018/11/21	0	0.00	12	31.93	32.25	-12	8,561	-0.14%
2018/11/20	18	31.30	9	31.93	31.60	9	8,677	0.10%
2018/11/19	3	32.13	2	32.55	32.00	1	8,643	0.01%
2018/11/16	0	0.00	18	31.60	32.00	-18	8,521	-0.21%
2018/11/15	1	30.50	8	30.64	30.40	-7	8,445	-0.08%
2018/11/14	0	0.00	410	29.93	30.40	-410	8,442	-4.86%	大賣/鉅額交易
2018/11/13	184	27.49	11	28.78	29.30	173	8,313	2.08%	大買/鉅額交易
2018/11/12	19	28.58	22	29.16	28.20	-3	8,185	-0.04%
2018/11/09	10	27.50	24	28.26	28.30	-14	8,118	-0.17%
2018/11/08	0	0.00	19	27.90	27.90	-19	8,008	-0.24%
2018/11/06	1	25.55	0	0.00	24.95	1	7,996	0.01%
2018/11/02	0	0.00	1	26.95	26.30	-1	8,026	-0.01%
2018/11/01	10	24.45	12	25.00	25.30	-2	7,918	-0.03%
2018/10/26	2	22.15	1	22.30	22.55	1	8,112	0.01%
2018/10/25	2	22.83	4	22.45	22.45	-2	8,115	-0.02%
2018/10/19	2	23.45	0	0.00	23.90	2	8,859	0.02%
2018/10/18	0	0.00	1	23.65	23.55	-1	8,974	-0.01%
2018/10/17	1	23.70	0	0.00	23.70	1	8,998	0.01%
2018/10/11	1	23.80	2	23.98	23.60	-1	9,310	-0.01%
2018/10/09	1	26.45	0	0.00	26.20	1	9,330	0.01%
2018/10/05	104	25.89	3	27.22	26.20	101	9,945	1.02%	大買/鉅額交易
2018/10/04	4	27.94	1	28.35	28.00	3	10,587	0.03%
2018/10/03	203	28.21	2	28.50	28.20	201	11,209	1.79%	大買/鉅額交易
2018/10/02	7	29.33	3	31.60	28.95	4	11,130	0.04%
2018/09/28	3	31.43	0	0.00	31.30	3	10,923	0.03%
2018/09/26	0	0.00	2	32.15	32.05	-2	10,852	-0.02%
2018/09/25	0	0.00	0.5	31.30	31.30	-0.5	10,826	0.00%
2018/09/21	8	31.13	0	0.00	31.05	8	10,816	0.07%
2018/09/19	3	31.47	1	31.85	31.30	2	10,761	0.02%
2018/09/18	1	32.00	0	0.00	32.00	1	10,667	0.01%
2018/09/14	0	0.00	1	32.25	32.50	-1	10,701	-0.01%
2018/09/13	0	0.00	8	31.74	31.65	-8	10,654	-0.08%
2018/09/12	10	31.02	0	0.00	31.00	10	10,627	0.09%
2018/09/11	4	30.89	3	31.22	31.95	1	10,650	0.01%
2018/09/10	8	32.47	0	0.00	32.05	8	10,611	0.08%
2018/09/07	2	33.70	1	33.30	33.30	1	10,656	0.01%
2018/09/05	1	34.00	0	0.00	34.50	1	10,714	0.01%
2018/09/04	1	35.20	0	0.00	36.00	1	10,692	0.01%
2018/09/03	2	36.55	0	0.00	35.80	2	10,587	0.02%
2018/08/30	0	0.00	4	36.34	36.20	-4	10,625	-0.04%
2018/08/29	1	35.80	1	36.15	35.70	0	10,814	0.00%
2018/08/28	1	35.00	2	35.58	35.50	-1	10,829	-0.01%
2018/08/27	4	35.48	5	35.49	35.15	-1	10,920	-0.01%
2018/08/24	3	33.73	0	0.00	33.80	3	10,953	0.03%
2018/08/23	5	33.75	2	34.23	34.10	3	10,966	0.03%
2018/08/22	2	33.88	1	33.75	33.75	1	10,906	0.01%
2018/08/20	2	35.48	0	0.00	34.50	2	11,315	0.02%
2018/08/17	4	36.53	1	36.80	36.00	3	11,326	0.03%
2018/08/16	6	36.98	0	0.00	36.65	6	11,348	0.05%
2018/08/15	0	0.00	1	38.00	37.90	-1	11,589	-0.01%
2018/08/14	1	35.70	0	0.00	36.85	1	12,134	0.01%
2018/08/13	154	35.75	3	35.72	35.50	151	12,287	1.23%	大買/鉅額交易
2018/08/10	110	38.21	0	0.00	37.55	110	12,187	0.90%	大買/鉅額交易
2018/08/09	102	39.00	5	39.10	38.60	97	12,281	0.79%	大買/
2018/08/08	340	38.84	0	0.00	38.60	340	12,387	2.74%	大買/鉅額交易
2018/08/07	0	0.00	1	38.65	38.85	-1	12,422	-0.01%
2018/08/03	2	39.20	2	39.00	39.00	0	12,550	0.00%
2018/08/02	6	37.98	0	0.00	37.65	6	12,638	0.05%
2018/08/01	20	39.52	20	39.10	39.10	0	12,681	0.00%
2018/07/31	1	38.85	1	39.20	39.25	0	12,843	0.00%
2018/07/27	22	40.66	1	40.05	40.05	21	12,973	0.16%
2018/07/26	0	0.00	6	40.20	40.70	-6	12,803	-0.05%
2018/07/25	40	38.91	30	37.90	37.90	10	12,359	0.08%
2018/07/23	9	38.17	3	37.77	37.60	6	12,360	0.05%
2018/07/19	1	36.80	15	37.17	37.15	-14	12,298	-0.11%
2018/07/18	2	38.55	2	37.65	37.80	0	12,405	0.00%
2018/07/17	12	38.70	3	38.75	38.90	9	12,362	0.07%
2018/07/16	6	38.78	101	38.52	38.65	-95	12,343	-0.77%	大賣/
2018/07/13	102	37.90	2	38.05	37.05	100	11,991	0.83%	大買/
2018/07/12	61	36.94	10	37.48	37.55	51	11,975	0.43%
2018/07/11	15	36.77	20	36.49	37.15	-5	11,380	-0.04%
2018/07/10	0	0.00	17	33.17	33.80	-17	10,879	-0.16%
2018/07/09	201	31.16	0	0.00	31.25	201	10,996	1.83%	大買/鉅額交易
2018/07/06	1	32.25	0	0.00	31.20	1	11,464	0.01%
2018/07/05	189	32.74	0	0.00	32.25	189	11,945	1.58%	大買/鉅額交易
2018/07/04	11	32.30	0	0.00	32.70	11	12,447	0.09%
2018/07/03	102	32.37	0	0.00	32.10	102	13,006	0.78%	大買/鉅額交易
2018/07/02	373	33.70	0	0.00	33.10	373	13,314	2.80%	大買/鉅額交易
2018/06/29	102	33.90	0	0.00	33.90	102	13,399	0.76%	大買/鉅額交易
2018/06/28	248	33.62	0	0.00	33.70	248	13,502	1.84%	大買/鉅額交易
2018/06/27	110	33.10	0	0.00	32.90	110	13,814	0.80%	大買/鉅額交易
2018/06/25	50	33.80	50	34.98	33.80	0	13,903	0.00%
2018/06/22	1	33.60	9	33.10	33.20	-8	13,990	-0.06%
2018/06/19	32	33.75	9	33.90	33.75	23	14,119	0.16%
2018/06/15	0	0.00	30	35.90	35.20	-30	14,158	-0.21%
2018/06/14	30	34.85	0	0.00	34.85	30	14,071	0.21%
2018/06/12	0	0.00	30	36.00	35.45	-30	14,084	-0.21%
2018/06/11	0	0.00	1	35.85	35.40	-1	13,952	-0.01%
2018/06/07	2	35.20	0	0.00	35.20	2	13,820	0.01%
2018/06/06	1	36.70	0	0.00	35.70	1	13,746	0.01%
2018/06/04	2	36.55	5	36.55	36.30	-3	13,518	-0.02%
2018/06/01	8	35.94	2	35.80	36.20	6	13,373	0.04%
2018/05/29	10	35.53	0	0.00	35.20	10	13,382	0.07%
2018/05/22	0	0.00	51	33.39	35.20	-51	12,626	-0.40%
2018/05/18	0	0.00	1	31.40	30.60	-1	11,960	-0.01%
2018/05/17	1	30.70	0	0.00	30.85	1	11,992	0.01%
2018/05/16	1	32.20	0	0.00	31.50	1	12,003	0.01%
2018/05/14	0	0.00	31	32.10	31.75	-31	12,428	-0.25%
2018/05/09	81	31.13	0	0.00	31.40	81	13,108	0.62%
2018/05/08	1	31.50	0	0.00	31.55	1	14,501	0.01%
2018/05/07	10	33.20	10	31.20	31.20	0	14,808	0.00%
2018/05/02	3	32.85	2	33.15	33.00	1	14,712	0.01%
2018/04/30	9	32.57	9	33.43	33.05	0	14,683	0.00%
2018/04/27	1	32.00	2	32.80	32.30	-1	14,913	-0.01%
2018/04/26	1	32.00	0	0.00	32.00	1	15,227	0.01%
2018/04/25	10	34.50	10	35.10	34.50	0	15,131	0.00%
2018/04/24	0	0.00	1	35.00	34.00	-1	15,052	-0.01%
2018/04/23	3	34.47	2	34.20	33.60	1	14,844	0.01%
2018/04/20	0	0.00	1	35.05	34.65	-1	14,749	-0.01%
2018/04/19	1	35.15	0	0.00	35.00	1	14,655	0.01%
2018/04/18	0	0.00	1	34.70	34.70	-1	14,658	-0.01%
2018/04/17	7	37.08	0	0.00	35.50	7	14,648	0.05%
2018/04/13	2	36.20	0	0.00	36.30	2	14,611	0.01%
2018/04/11	11	37.72	0	0.00	35.30	11	14,156	0.08%
2018/04/10	4	38.40	2	38.83	38.20	2	13,821	0.01%
2018/04/09	7	42.11	1	43.85	40.50	6	13,502	0.04%
2018/04/03	1	46.30	1	45.00	45.00	0	13,180	0.00%
2018/04/02	1	50.10	0	0.00	48.95	1	12,886	0.01%
2018/03/31	0	0.00	100	50.45	49.80	-100	12,835	-0.78%
2018/03/30	0	0.00	73	48.30	50.00	-73	12,756	-0.57%
2018/03/29	0	0.00	58	48.95	48.25	-58	12,456	-0.47%
2018/03/28	1	49.15	265	49.15	48.90	-264	12,459	-2.12%	大賣/鉅額交易
2018/03/26	0	0.00	1	47.50	48.40	-1	12,396	-0.01%
2018/03/21	0	0.00	1	48.55	48.50	-1	12,226	-0.01%
2018/03/20	0	0.00	3	47.08	47.60	-3	12,144	-0.02%
2018/03/16	4	46.40	2	46.23	47.10	2	12,420	0.02%
2018/03/12	2	45.60	101	46.48	45.60	-99	13,218	-0.75%	大賣/
2018/03/09	0	0.00	50	46.00	45.95	-50	13,279	-0.38%
2018/03/05	1	44.80	0	0.00	44.30	1	13,349	0.01%
2018/03/01	3	46.22	0	0.00	46.10	3	13,309	0.02%
2018/02/22	4	48.63	0	0.00	48.10	4	14,128	0.03%
2018/02/12	3	46.32	1	46.65	46.15	2	14,596	0.01%
2018/02/09	1	45.15	1	45.80	46.50	0	15,312	0.00%
2018/02/07	0	0.00	10	48.80	49.00	-10	17,249	-0.06%
2018/02/06	1	46.70	1	47.65	46.50	0	17,155	0.00%
2018/02/01	12	54.50	2	54.35	51.40	10	16,594	0.06%
2018/01/31	3	55.30	22.4	56.83	53.10	-19.4	16,249	-0.12%
2018/01/30	3	53.73	1	53.20	53.10	2	14,707	0.01%
2018/01/29	11	51.55	3	51.73	51.50	8	14,188	0.06%
2018/01/25	1	49.80	0	0.00	49.50	1	14,094	0.01%
2018/01/24	2	50.30	2	50.60	51.20	0	14,062	0.00%
2018/01/22	1	51.00	4	51.20	53.40	-3	13,899	-0.02%
2018/01/18	0	0.00	1	48.60	47.35	-1	13,612	-0.01%
2018/01/16	1	48.05	0	0.00	48.15	1	13,914	0.01%
2018/01/12	1	50.00	0	0.00	49.95	1	13,983	0.01%
2018/01/11	48	50.00	41	49.80	49.45	7	13,887	0.05%
2018/01/09	0	0.00	217	46.73	46.90	-217	13,549	-1.60%	大賣/鉅額交易
2018/01/03	1	45.05	1	46.15	46.35	0	13,721	0.00%