台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    1,200
  • 產業
    上市 運動休閒
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨大 (9921)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190149.0000.00148.5002,3140.00%
2024/12/040.1153.7500.00153.000.12,3510.00%
2024/11/180157.5000.00156.0002,1680.00%
2024/10/110191.5000.00190.0002,1060.00%
2024/10/0900.001206.00205.00-12,033-0.05%
2024/10/072203.7500.00205.5022,0290.10%
2024/10/040206.5000.00203.5002,0150.00%
2024/06/270212.0000.00212.5002,0030.00%
2024/06/170215.0000.00215.0002,4320.00%
2024/04/1500.001227.00227.50-12,633-0.04%
2024/03/291224.0000.00217.5012,3410.04%
2024/03/2000.000.1232.50229.50-0.12,0600.00%
2024/03/1200.001217.00215.50-11,827-0.05%
2024/03/111217.501219.00217.5001,7940.00%
2024/03/0700.000.2221.76221.50-0.21,709-0.01%
2024/02/1600.001194.50202.00-12,254-0.04%
2023/11/241172.0000.00173.5011,5480.06%
2023/11/080.2172.4800.00171.000.21,2730.02%
2023/08/0100.001229.00230.50-11,479-0.07%
2023/06/121212.502213.00214.00-11,880-0.05%
2023/06/071207.501207.50209.0001,9800.00%
2023/05/300.1202.0000.00200.500.11,9400.01%
2023/05/1600.001199.50201.00-11,865-0.05%
2023/05/151195.5000.00198.0011,8370.05%
2023/05/1200.001194.00201.00-11,795-0.06%
2023/04/250.1181.5000.00181.000.11,6390.01%
2023/04/191188.0000.00188.0011,6160.06%
2023/03/290.1175.5000.00175.000.11,3020.01%
2023/03/141180.0000.00180.5011,0530.09%
2023/03/130.1188.0000.00186.500.11,0110.01%
2023/01/301211.5000.00214.0019790.10%
2023/01/1300.001205.00208.00-1948-0.11%
2023/01/041199.0000.00200.5019860.10%
2022/12/290.1202.0000.00202.000.11,0030.01%
2022/12/160.1211.5000.00210.000.11,0750.01%
2022/12/150.1215.5000.00217.000.11,0940.01%
2022/12/010.2235.2500.00231.500.29360.02%
2022/11/0900.001220.00222.50-1848-0.12%
2022/11/081217.501214.50217.5008440.00%
2022/11/071212.5000.00213.5018460.12%
2022/07/1300.001231.00227.00-1892-0.11%
2022/06/271262.0000.00260.0019070.11%
2022/04/010.2260.7500.00261.500.29260.02%
2022/03/250274.0000.00272.5008300.00%
2022/03/110278.5000.00277.0008570.00%
2022/03/070283.0000.00281.5008290.00%
2021/10/2700.005320.20319.00-51,010-0.49%
2021/09/221321.0000.00321.5011,0600.09%
2021/08/182310.7500.00320.5029660.21%
2021/08/171319.0000.00320.5019580.10%
2021/08/161325.0000.00327.0019490.11%
2021/06/2100.001321.00317.50-11,251-0.08%
2021/06/111318.0000.00322.0011,2550.08%
2021/06/1000.001323.00322.00-11,264-0.08%
2021/06/071318.001325.00318.0001,3160.00%
2021/06/041320.0000.00316.0011,3240.08%
2021/06/0200.001334.00335.50-11,337-0.07%
2021/05/251320.0000.00321.5011,3840.07%
2021/03/2900.001310.00313.50-11,324-0.08%
2020/12/111266.0000.00265.5011,4300.07%
2020/11/1800.002284.50284.00-21,491-0.13%
2020/11/1300.001279.00278.00-11,523-0.07%
2020/11/121272.0000.00271.5011,5390.06%
2020/11/102275.5000.00272.5021,5370.13%
2020/11/062278.002281.00282.0001,4700.00%
2020/10/221270.501270.50270.5001,4070.00%
2020/10/2100.002267.00267.50-21,405-0.14%
2020/10/204265.633265.17264.0011,4040.07%
2020/10/191260.5000.00260.0011,3850.07%
2020/08/0600.002320.50320.50-22,246-0.09%
2020/07/312313.0000.00308.5022,3240.09%
2020/07/2000.001311.00305.00-12,672-0.04%
2020/07/171306.0000.00305.5012,6720.04%
2020/07/151327.001327.50327.0002,7120.00%
2020/07/1300.001310.00318.00-12,722-0.04%
2020/07/012274.252274.50271.5002,6720.00%
2020/06/301264.502263.50264.00-12,633-0.04%
2020/06/241263.5000.00261.5012,5950.04%
2020/06/1700.001254.00264.50-12,607-0.04%
2020/06/151252.0000.00252.0012,6140.04%
2020/06/0900.001248.50249.50-12,506-0.04%
2020/06/083259.332260.50245.0012,5100.04%
2020/06/052250.002251.00252.0002,4580.00%
2020/04/081134.002134.25137.00-11,314-0.08%
2020/04/074134.503135.33137.0011,2990.08%
2019/09/051222.001222.00222.0001,0110.00%
2019/05/221227.501233.00228.5001,3370.00%
2019/04/302234.002231.50235.5001,2430.00%
2019/04/2500.001206.00210.00-11,203-0.08%
2019/01/2400.001157.50158.00-11,285-0.08%
2019/01/231159.0000.00156.0011,2790.08%
2019/01/0700.001157.50160.50-11,209-0.08%
2019/01/041156.0000.00153.5011,1910.08%
2018/12/131150.503150.00151.50-21,059-0.19%
2018/12/122147.0000.00146.5021,0330.19%
2018/12/0400.001145.50144.50-1894-0.11%
2018/11/151139.0000.00140.5016780.15%
2018/11/1300.0010129.00129.50-10584-1.71%
2018/11/1210134.0000.00129.50105501.82%
2018/07/0300.001130.50127.00-1429-0.23%
2018/07/021135.0000.00134.0014130.24%
瑞銀:Palantir有巨大潛力 但目前估值過高Anue鉅亨-2天前
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨-4天前
否認跟英特爾合併傳言!超微蘇姿丰:AI發展空間巨大 有望12個月內成長十倍Anue鉅亨-5天前
巨大 相關文章