O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    7,983
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192387.502392.00392.0007,0290.00%
2025/02/180.2395.1800.00391.000.26,9810.00%
2025/02/1700.001407.96406.00-16,763-0.02%
2025/02/140.1402.4700.00401.000.16,7910.00%
2025/02/120.1402.5000.00401.000.16,9270.00%
2025/02/100405.1300.00404.5006,9620.00%
2025/02/070410.0000.00415.0006,9950.00%
2025/02/0600.000415.50417.0007,0070.00%
2025/02/040.2402.0000.00397.000.27,1160.00%
2025/02/030.2400.3500.00399.000.27,1560.00%
2025/01/2200.000434.25437.5006,9580.00%
2025/01/210420.2500.00421.5006,9440.00%
2025/01/2000.000427.00427.0006,9450.00%
2025/01/1700.000.1423.08422.00-0.16,9570.00%
2025/01/1600.004422.47418.50-46,907-0.06%
2025/01/150.1401.0000.00400.500.16,8550.00%
2025/01/1400.003409.01410.00-36,816-0.04%
2025/01/130406.436408.00400.00-66,863-0.09%
2025/01/1000.003417.50420.00-36,830-0.04%
2025/01/090419.7800.00417.5006,9220.00%
2025/01/080427.0000.00428.0007,0290.00%
2025/01/0700.000430.50432.0006,9490.00%
2025/01/061417.000420.00418.5016,9230.01%
2025/01/030414.0000.00414.0006,9810.00%
2025/01/020418.0500.00417.0006,9950.00%
2024/12/310429.1300.00430.5007,0660.00%
2024/12/270431.000.2430.50431.50-0.27,2980.00%
2024/12/2600.000427.00428.0007,3860.00%
2024/12/250421.7500.00422.5007,4820.00%
2024/12/2400.000426.00425.5007,5710.00%
2024/12/2300.000420.00420.0007,6230.00%
2024/12/200.1408.9200.00412.000.17,6130.00%
2024/12/190.2414.8100.00416.500.27,5580.00%
2024/12/180422.500423.50425.5007,5930.00%
2024/12/170418.0000.00419.5007,6100.00%
2024/12/1600.001.1425.63426.00-1.17,580-0.01%
2024/12/1300.001430.00423.00-17,495-0.01%
2024/12/1100.002410.50414.50-27,341-0.03%
2024/12/0900.000.1403.64405.00-0.17,2720.00%
2024/12/0600.000399.00399.0007,2990.00%
2024/12/0200.000388.50388.5007,5360.00%
2024/11/280383.000.6380.50384.00-0.67,649-0.01%
2024/11/270388.0000.00386.0007,6290.00%
2024/11/2200.000391.50394.0007,5710.00%
2024/11/210.1378.500382.00381.000.17,5340.00%
2024/11/190383.500389.00388.0007,5350.00%
2024/11/150387.0000.00386.0007,5820.00%
2024/11/130393.0000.00393.5007,6450.00%
2024/11/120397.0000.00397.0007,6920.00%
2024/11/110.1397.0000.00401.000.17,5860.00%
2024/11/070399.5000.00399.0007,8410.00%
2024/11/0600.000401.50403.0007,9710.00%
2024/11/040390.0000.00395.0008,3860.00%
2024/11/010.1395.0000.00390.500.18,6110.00%
2024/10/300.1402.0000.00404.000.18,7500.00%
2024/10/230.1399.0000.00398.500.19,3460.00%
2024/10/2200.000402.50404.5009,4600.00%
2024/10/210.1399.003398.50400.00-39,638-0.03%
2024/10/1800.001401.47402.00-19,715-0.01%
2024/10/170.2389.0000.00392.000.29,7090.00%
2024/10/161388.0400.00389.0019,7320.01%
2024/10/1500.002.1397.16398.50-2.19,728-0.02%
2024/10/1400.000387.00387.5009,7010.00%
2024/10/0800.001372.20382.00-110,061-0.01%
2024/10/071.1366.090373.00372.501.110,1980.01%
2024/10/041.2373.7300.00366.001.210,2620.01%
2024/10/0100.000388.00384.50010,1680.00%
2024/09/301.1389.7300.00380.501.110,2100.01%
2024/09/2700.001403.00400.00-110,239-0.01%
2024/09/2400.000396.50397.00010,3880.00%
2024/09/200388.5000.00387.00010,6020.00%
2024/09/1900.000390.00391.50010,7720.00%
2024/09/180380.0000.00380.00010,8990.00%
2024/09/1200.002379.33389.00-211,822-0.02%
2024/09/111362.5000.00364.50111,8580.01%
2024/09/100.1367.001370.50369.00-0.911,969-0.01%
2024/09/091361.103361.50362.50-212,010-0.02%
2024/09/0600.000376.50375.50012,1020.00%
2024/09/050370.5000.00369.00012,1540.00%
2024/09/041373.933376.00372.00-212,210-0.02%
2024/09/020394.0000.00394.50012,2040.00%
2024/08/290395.0000.00397.50012,3480.00%
2024/08/260397.001405.50395.00-112,834-0.01%
2024/08/231400.0000.00402.00112,9050.01%
2024/08/210400.0000.00400.00013,2960.00%
2024/08/200402.5000.00402.50013,2370.00%
2024/08/191404.9800.00404.50113,3300.01%
2024/08/1600.002416.25411.00-213,363-0.01%
2024/08/140.3408.500407.00409.000.313,2900.00%
2024/08/131405.0000.00399.50113,2530.01%
2024/08/1200.001403.90399.00-113,226-0.01%
2024/08/0900.002.1392.66387.50-2.113,111-0.02%
2024/08/081.1377.861374.50377.000.112,9300.00%
2024/08/072381.0000.00379.50212,8160.02%
2024/08/061371.003360.17373.00-212,676-0.02%
2024/08/058352.506354.50351.00212,3740.02%
2024/08/021.1394.9600.00390.001.112,0950.01%
2024/08/0100.001424.98424.00-111,844-0.01%
2024/07/3100.002.2412.47414.50-2.211,706-0.02%
2024/07/3000.001400.00400.00-111,768-0.01%
2024/07/2900.007399.00396.00-711,820-0.06%
2024/07/2600.001389.00388.00-111,765-0.01%
2024/07/2300.003382.05389.50-311,693-0.03%
2024/07/222381.4400.00373.50211,7460.02%
2024/07/190398.0000.00399.00011,6270.00%
2024/07/180.7403.4011397.50401.50-10.311,573-0.09%
2024/07/172.4410.4400.00411.002.411,4910.02%
2024/07/150.1414.8300.00415.000.111,5590.00%
2024/07/125424.4900.00422.00511,6240.04%
2024/07/1100.000.1432.00434.00-0.111,5950.00%
2024/07/1000.001418.56420.50-111,619-0.01%
2024/07/091397.503410.00410.00-211,493-0.02%
2024/07/0800.002.2402.00402.00-2.211,323-0.02%
2024/07/0500.000387.00387.00011,2370.00%
2024/07/042381.002381.00382.00011,1630.00%
2024/07/030.1379.4300.00379.500.111,1150.00%
2024/07/020383.5000.00383.00011,1250.00%
2024/06/280387.7500.00387.50011,0590.00%
2024/06/260385.0000.00385.00011,0920.00%
2024/06/2500.002.1373.56387.00-2.111,016-0.02%
2024/06/2100.003.2379.97383.00-3.211,037-0.03%
2024/06/2000.000.6368.06369.50-0.610,927-0.01%
2024/06/1900.005.2367.88367.00-5.211,721-0.04%
2024/06/170.1352.001358.50352.00-0.911,887-0.01%
2024/06/132345.001.2352.43353.500.811,9080.01%
2024/06/1200.002351.00344.00-211,875-0.02%
2024/06/0700.001340.00345.00-111,881-0.01%
2024/06/063348.002351.00345.00111,9440.01%
2024/06/052343.504.1340.39346.00-2.111,985-0.02%
2024/06/035333.202337.00337.00312,3150.02%
2024/05/300.1331.1400.00330.000.112,1230.00%
2024/05/290341.504342.00341.50-412,215-0.03%
2024/05/280.1347.501349.00346.50-0.912,124-0.01%
2024/05/273347.5033.1338.00346.00-3012,030-0.25%
2024/05/2400.001325.00328.00-111,851-0.01%
2024/05/2300.001333.50329.50-111,778-0.01%
2024/05/2200.006.1327.67327.50-6.111,744-0.05%
2024/05/211318.5000.00318.50111,6770.01%
2024/05/200318.5000.00318.00011,7050.00%
2024/05/102319.0000.00319.00211,8590.02%
2024/05/0800.002.3321.13321.00-2.311,988-0.02%
2024/05/0700.001324.00326.00-112,034-0.01%
2024/05/063320.830.2328.00322.002.812,0020.02%
2024/05/032332.501.1330.77327.500.911,8710.01%
2024/05/021309.0000.00309.50111,6600.01%
2024/04/2900.000321.00321.00011,5230.00%
2024/04/2600.001316.00315.00-111,528-0.01%
2024/04/250307.001306.00306.00-111,440-0.01%
2024/04/241302.500305.00304.00111,4540.01%
2024/04/190300.5000.00298.50011,6550.00%
2024/04/1800.000310.50309.00011,5030.00%
2024/04/164295.605303.00293.00-111,428-0.01%
2024/04/150.5310.9415311.00308.00-14.511,364-0.13%
2024/04/112316.5600.00319.50211,1770.02%
2024/04/102.1328.3600.00328.002.110,9830.02%
2024/04/0800.000334.50334.00010,9100.00%
2024/04/030334.000.1333.00332.00-0.110,7950.00%
2024/04/023335.672338.00338.00110,7730.01%
2024/04/010335.682335.50334.50-210,704-0.02%
2024/03/2900.005344.70341.00-510,582-0.05%
2024/03/281340.001346.00342.50010,4050.00%
2024/03/276339.681340.50341.50510,3030.05%
2024/03/263343.682.1346.86343.500.910,1200.01%
2024/03/252.2360.777353.43352.50-4.89,830-0.05%
2024/03/223.3352.477.1356.90358.00-3.89,577-0.04%
2024/03/212336.501332.63338.0018,6160.01%
2024/03/201316.0200.00316.0018,2470.01%
2024/03/1900.000320.50320.0008,1040.00%
2024/03/1800.000307.00306.0007,8740.00%
2024/03/151304.011307.50303.0007,9370.00%
2024/03/131314.5000.00314.5017,6980.01%
2024/03/123314.001315.00312.5027,5400.03%
2024/03/1110308.7500.00308.00107,4170.13%
2024/03/086309.7512.3310.87312.00-6.37,338-0.09%
2024/03/071298.002298.24297.00-16,824-0.01%
2024/03/061295.502.2295.86295.00-1.26,725-0.02%
2024/03/041295.001296.00293.5006,6540.00%
2024/02/291.2293.930294.50294.501.16,4880.02%
2024/02/275288.5000.00289.0056,4580.08%
2024/02/261294.5100.00295.0016,4120.02%
2024/02/231293.001294.00292.5006,4040.00%
2024/02/222292.5000.00293.5026,3510.03%
2024/02/211289.501290.50291.0006,3400.00%
台達電 相關文章