O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼45
  • 漲幅
    -5.94%
  • 成交量
    13,682
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192720.502713.50713.0005,8360.00%
2025/02/1800.001761.00758.00-15,656-0.02%
2025/02/132737.002727.50725.0005,7190.00%
2025/02/121781.001748.00732.0005,6740.00%
2025/02/111760.001773.00773.0005,7150.00%
2025/02/101780.001752.00755.0005,7090.00%
2025/02/071771.001774.00774.0005,7270.00%
2025/02/061762.001759.00759.0005,7040.00%
2025/02/051744.001759.00759.0005,6750.00%
2025/02/041727.001734.00734.0005,6670.00%
2025/01/221759.001763.00763.0005,5300.00%
2025/01/201736.001736.00736.0005,5220.00%
2025/01/171735.001734.00734.0005,5200.00%
2025/01/161737.001731.00731.0005,5200.00%
2025/01/152735.002722.50724.0005,5100.00%
2025/01/141699.001737.00737.0005,5030.00%
2025/01/091776.001749.00743.0005,3310.00%
2025/01/071775.001766.00766.0005,0690.00%
2025/01/061768.001774.00774.0005,0410.00%
2025/01/031762.001766.00766.0005,0640.00%
2025/01/021779.001750.00754.0005,0880.00%
2024/12/311764.001773.00773.0005,0680.00%
2024/12/261764.001754.00754.0005,0900.00%
2024/12/252760.001760.00760.0015,1320.02%
2024/12/241767.001755.00755.0005,1980.00%
2024/12/231770.001763.00763.0005,2560.00%
2024/12/203760.673761.33757.0005,2320.00%
2024/12/191723.001742.00742.0005,0910.00%
2024/12/181734.001735.00735.0005,0290.00%
2024/12/171735.001740.00740.0004,9910.00%
2024/12/161755.001734.00736.0004,9530.00%
2024/12/132743.502745.00746.0004,8900.00%
2024/12/122736.002730.00712.0004,7280.00%
2024/12/111715.001730.00730.0004,6770.00%
2024/12/102722.502708.00706.0004,5440.00%
2024/12/092719.003724.33720.00-14,454-0.02%
2024/12/063719.002707.50705.0014,3720.02%
2024/12/052718.002709.50709.0004,3100.00%
2024/12/041713.001735.00735.0004,2050.00%
2024/12/032708.002709.50708.0004,1500.00%
2024/12/023676.003701.33704.0004,0690.00%
2024/11/291640.001657.00657.0003,9410.00%
2024/11/281660.001647.00647.0003,9240.00%
2024/11/273661.673658.00658.0003,8700.00%
2024/11/222647.002638.00640.0003,6220.00%
2024/11/211617.001626.00630.0003,5610.00%
2024/11/201608.001611.00625.0003,4890.00%
2024/11/152599.002600.50600.0003,3870.00%
2024/11/141616.001596.00594.0003,3910.00%
2024/11/131568.001608.00608.0003,3330.00%
2024/11/121572.002567.00564.00-13,233-0.03%
2024/11/111588.001579.00579.0003,2020.00%
2024/11/081590.001584.00584.0003,1860.00%
2024/11/071580.001588.00588.0003,1030.00%
2024/11/061564.001574.00574.0003,0810.00%
2024/11/052548.501551.00551.0013,0780.03%
2024/11/041549.001542.00542.0003,0770.00%
2024/11/011535.001553.00553.0003,0700.00%
2024/10/301555.001552.00552.0003,0350.00%
2024/10/281593.002583.50573.00-12,963-0.03%
2024/10/251585.001596.00596.0002,9250.00%
2024/10/241562.001570.00570.0002,8830.00%
2024/10/231584.001565.00565.0002,9130.00%
2024/10/222572.002581.00586.0002,9240.00%
2024/10/212569.002578.00578.0002,9280.00%
2024/10/181557.001569.00569.0002,9290.00%
2024/10/171553.001543.00543.0002,9130.00%
2024/10/162544.502551.00554.0002,9080.00%
2024/10/151558.001558.00558.0002,8930.00%
2024/10/141546.001556.00556.0002,9020.00%
2024/10/111538.001537.00537.0002,9090.00%
2024/10/081495.501503.00520.0002,8380.00%
2024/10/071508.001506.00506.0002,7740.00%
2024/10/041522.001492.00492.0002,7540.00%
2024/09/301536.001533.00532.0002,7210.00%
2024/09/272541.002542.50542.0002,6930.00%
2024/09/262547.002532.00532.0002,6490.00%
2024/09/253563.333548.33550.0002,5700.00%
2024/09/241553.001556.00566.0002,4970.00%
2024/09/231550.001552.00552.0002,4810.00%
2024/09/201548.001545.00545.0002,4650.00%
2024/09/192524.502537.50547.0002,4630.00%
2024/09/184539.504523.75521.0002,4460.00%
2024/09/161533.001.3549.56550.00-0.32,453-0.01%
2024/09/132520.502525.50526.0002,4040.00%
2024/09/122511.502518.00518.0002,4090.00%
2024/09/111497.501499.50494.5002,3700.00%
2024/09/101519.001495.00495.0002,3730.00%
2024/09/092510.502514.00515.0002,4410.00%
2024/09/062511.002517.50520.0002,4840.00%
2024/09/051517.001514.00514.0002,4750.00%
2024/09/041511.001503.00502.0002,4980.00%
2024/09/031529.001526.00527.0002,5320.00%
2024/09/021520.001531.00531.0002,6540.00%
2024/08/302518.502511.00508.0002,6200.00%
2024/08/291512.001514.00514.0002,6480.00%
2024/08/281517.001510.00510.0002,6730.00%
2024/08/273522.672521.50522.0012,7480.04%
2024/08/261525.001519.00519.0002,8060.00%
2024/08/233515.003515.00515.0002,8910.00%
2024/08/222528.502519.50520.0002,9080.00%
2024/08/211530.001530.00530.0002,9290.00%
2024/08/202533.502535.00533.0002,9660.00%
2024/08/192521.002524.00525.0002,9790.00%
2024/08/161509.001515.00515.0003,0020.00%
2024/08/151509.001500.00500.0002,9970.00%
2024/08/131510.001504.00502.0003,0740.00%
2024/08/092499.002501.50493.0003,1950.00%
2024/08/081498.001491.00491.0003,1850.00%
2024/08/071489.501492.00495.5003,1820.00%
2024/08/062448.252452.75453.5003,1960.00%
2024/08/054456.134451.25446.5003,1850.00%
2024/08/021507.001510.00496.0003,2050.00%
2024/08/012521.002522.50520.0003,2270.00%
2024/07/311498.001501.00507.0003,2510.00%
2024/07/291523.001505.00505.0003,3840.00%
2024/07/262500.752508.50511.0003,4360.00%
2024/07/231511.001512.00512.0003,4970.00%
2024/07/221511.001511.00511.0003,5210.00%
2024/07/171543.001526.00526.0003,5340.00%
2024/07/161537.001544.00544.0003,5540.00%
2024/07/1500.000.1550.00542.00-0.13,5950.00%
2024/07/121.1586.731571.00571.000.13,5990.00%
2024/07/111578.001578.00578.0003,6200.00%
2024/07/101571.001575.00575.0003,6550.00%
2024/07/051569.001557.00557.0003,7350.00%
2024/07/041558.001571.00571.0003,7500.00%
2024/06/281550.001555.00555.0003,7860.00%
2024/06/191545.002552.00552.00-13,898-0.03%
2024/06/171550.001543.00543.0004,0860.00%
2024/06/131546.001543.00543.0004,0840.00%
2024/06/121545.001536.00536.0004,1060.00%
2024/06/071536.001532.00532.0004,1570.00%
2024/06/061556.0000.00544.0014,2110.02%
2024/06/041530.001535.00535.0004,2350.00%
2024/05/311521.001504.00504.0004,2240.00%
2024/05/301524.001525.00525.0004,1830.00%
2024/05/291520.001527.00527.0004,1440.00%
2024/05/281518.001502.00502.0004,0890.00%
2024/05/271520.001514.00514.0004,1330.00%
2024/05/241510.001512.00512.0004,1970.00%
2024/05/231503.001510.00510.0004,2410.00%
2024/05/221505.001506.00506.0004,2360.00%
2024/05/211502.001500.00500.0004,2680.00%
2024/05/201503.001504.00504.0004,2700.00%
2024/05/171499.001499.50499.5004,2710.00%
2024/05/141465.001470.00470.0004,3160.00%
2024/05/091445.001444.00444.0004,2570.00%
2024/05/081448.501445.00445.0004,2470.00%
2024/05/021464.501469.00469.0004,0510.00%
2024/04/301465.001461.50461.5003,9980.00%
2024/04/291462.501.1448.15447.50-0.13,9410.00%
2024/04/251415.001401.00401.0003,8290.00%
2024/04/241419.501412.00412.0003,8170.00%
2024/04/231395.501405.00405.0003,7850.00%
2024/04/221397.501384.50384.5003,7000.00%
2024/04/181408.001409.00409.0003,6400.00%
2024/04/171418.002408.77408.00-13,619-0.03%
2024/04/161430.001416.50416.5003,5710.00%
2024/04/152442.961431.00431.0013,5690.03%
2024/04/121468.211459.00456.0003,5230.00%
2024/04/111481.381473.00473.0003,4960.00%
2024/04/101469.501476.00476.0003,4810.00%
2024/04/091485.001465.00465.0003,5020.00%
2024/04/081466.001466.00466.0003,4960.00%
2024/04/031457.001461.00461.0003,4730.00%
2024/04/023459.503455.83456.0003,4820.00%
2024/04/011470.001460.50460.5003,4840.00%
2024/03/291462.501463.00463.0003,4880.00%
2024/03/281453.001458.50458.5003,4850.00%
2024/03/271462.501453.00453.0003,4950.00%
2024/03/261476.501465.50465.5003,5200.00%
2024/03/253476.503475.33475.0003,5830.00%
2024/03/222474.502481.50481.0003,5680.00%
2024/03/211449.001459.00459.0003,5140.00%
2024/03/201449.501437.50437.5003,4870.00%
2024/03/191455.001444.00444.0003,4190.00%
2024/03/183460.003459.00457.5003,4480.00%
2024/03/151458.501454.00454.0003,4170.00%
2024/03/141469.001465.50465.5003,3700.00%
2024/03/131469.501465.00465.0003,3400.00%
2024/03/121483.501475.50475.5003,2680.00%
2024/03/084494.384492.63491.0003,1300.00%
2024/03/071520.001507.00507.0003,0570.00%
2024/03/051509.001514.00514.0003,0520.00%
2024/03/041513.001508.00508.0003,0490.00%
2024/02/291508.001519.00519.0003,0470.00%
2024/02/271503.0000.00502.0012,9910.03%
2024/02/222552.002536.00535.0002,8960.00%
2024/02/211554.001547.00547.0002,9080.00%
2024/02/201579.001569.00569.0002,8950.00%
智邦 相關文章