O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    7,062
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14243.30443.1643.30-217,861-0.01%
2025/02/13742.81842.6042.95-117,840-0.01%
2025/02/111842.33243.0041.951617,7050.09%
2025/02/10142.45142.6042.45017,5810.00%
2025/02/071142.35242.4542.40917,6500.05%
2025/02/0600.00142.6042.35-117,700-0.01%
2025/02/05741.72441.7541.35317,7460.02%
2025/02/04442.1800.0041.45417,6960.02%
2025/02/03542.78343.0342.80217,5250.01%
2025/01/221643.381243.3743.75417,4300.02%
2025/01/20342.3000.0042.25317,2130.02%
2025/01/1700.00344.9043.55-316,895-0.02%
2025/01/1600.00143.7043.65-116,399-0.01%
2025/01/15243.2000.0042.90216,3000.01%
2025/01/14644.12644.0944.10016,1540.00%
2025/01/13144.05144.0044.00015,8400.00%
2025/01/10543.93143.9043.85415,4150.03%
2025/01/09744.9700.0045.00715,1590.05%
2025/01/08145.90346.1045.80-214,531-0.01%
2025/01/07345.2700.0045.50314,0560.02%
2025/01/06147.20347.1547.05-213,090-0.02%
2025/01/03246.35146.2346.10113,0330.01%
2025/01/02247.0500.0046.70213,0450.02%
2024/12/3000.002248.6548.25-2212,840-0.17%
2024/12/2700.00446.6646.90-412,600-0.03%
2024/12/2600.00646.3846.30-612,598-0.05%
2024/12/24145.0000.0045.60113,2120.01%
2024/12/20244.13244.3044.25013,1600.00%
2024/12/19144.7000.0044.50113,1210.01%
2024/12/18145.7000.0045.70113,1530.01%
2024/12/1700.00545.6045.30-513,034-0.04%
2024/12/13345.7500.0045.10313,1040.02%
2024/12/12546.2900.0046.35513,2450.04%
2024/12/09246.7500.0047.05214,0620.01%
2024/12/06147.401447.4047.00-1314,209-0.09%
2024/12/0500.001448.9947.30-1414,233-0.10%
2024/12/04647.7000.0047.55614,1090.04%
2024/12/03847.6800.0047.85814,3320.06%
2024/11/271047.93148.3548.35914,1130.06%
2024/11/26848.41247.9547.80613,6330.04%
2024/11/25950.51451.3349.40513,2490.04%
2024/11/22651.884652.1552.40-4012,365-0.32%
2024/11/2100.00648.6348.40-611,086-0.05%
2024/11/202647.73148.1047.602510,8760.23%
2024/11/19348.08347.6848.00010,9790.00%
2024/11/181446.9700.0046.951411,0100.13%
2024/11/15747.72748.2447.80011,2090.00%
2024/11/14744.79344.9345.00411,0100.04%
2024/11/13245.15445.1045.15-211,194-0.02%
2024/11/11246.0000.0046.30211,6840.02%
2024/11/08247.23947.1946.45-711,794-0.06%
2024/11/0700.004147.0847.20-4112,002-0.34%
2024/11/06747.13746.9046.70012,1220.00%
2024/11/05146.65146.5046.60012,3410.00%
2024/11/04445.601145.9546.85-712,748-0.05%
2024/11/01144.75144.4044.95012,9220.00%
2024/10/301044.47244.7344.25813,0900.06%
2024/10/291344.5400.0044.451313,2110.10%
2024/10/28944.69544.9045.25413,2380.03%
2024/10/24444.24144.4544.15313,5920.02%
2024/10/23245.65245.3545.00013,6970.00%
2024/10/22645.01545.1545.00113,9740.01%
2024/10/213545.69545.7445.253014,4790.21%
2024/10/18245.450.545.5445.401.514,7770.01%
2024/10/17745.71845.7646.15-114,947-0.01%
2024/10/16145.0000.0045.00115,2770.01%
2024/10/15745.91445.9945.80315,3090.02%
2024/10/14546.37446.4846.10115,3990.01%
2024/10/11446.50446.7946.55015,6040.00%
2024/10/09246.43246.7046.10015,9330.00%
2024/10/08346.87547.4847.25-216,105-0.01%
2024/10/07447.76448.0948.50016,2980.00%
2024/10/04647.355.547.6147.400.516,4480.00%
2024/10/01748.37248.0348.10516,5710.03%
2024/09/30149.50749.7049.15-616,810-0.04%
2024/09/271150.16550.9349.85616,8330.04%
2024/09/26149.801149.9550.00-1016,671-0.06%
2024/09/25148.40148.5548.35016,4760.00%
2024/09/24147.80148.4548.35016,5840.00%
2024/09/23948.501148.4648.40-216,760-0.01%
2024/09/20748.21348.1747.80416,9960.02%
2024/09/19548.08548.0048.30017,3080.00%
2024/09/183.548.179.548.3647.80-617,447-0.03%
2024/09/16848.19648.1748.45217,6840.01%
2024/09/131047.646147.7047.60-5118,149-0.28%
2024/09/122946.781747.1246.501218,8400.06%
2024/09/111745.211945.0645.80-219,794-0.01%
2024/09/10243.05342.5743.70-122,5000.00%
2024/09/09643.03742.7143.35-124,8140.00%
2024/09/06142.2000.0041.90125,1340.00%
2024/09/041043.941043.9943.45025,5490.00%
2024/09/03746.12845.6345.80-125,8360.00%
2024/08/30145.4500.0045.80125,8450.00%
2024/08/28145.75146.0545.90026,0160.00%
2024/08/27245.83245.8346.10026,1730.00%
2024/08/26645.75646.0745.85026,4190.00%
2024/08/22445.75446.0645.65026,5140.00%
2024/08/16445.25445.2545.25028,1310.00%
2024/08/15145.75146.4045.25028,3300.00%
2024/08/14545.97546.1346.35028,4540.00%
2024/08/131245.971246.0246.30028,4320.00%
2024/08/12247.65247.5547.65028,6640.00%
2024/08/091147.29647.3346.80529,1190.02%
2024/08/08146.10146.4045.85029,8150.00%
2024/08/07947.16946.8847.30031,1180.00%
2024/08/06144.05341.5743.45-231,592-0.01%
2024/08/02249.5500.0048.85233,7700.01%
2024/08/01250.350.250.5050.801.834,3140.01%
2024/07/29251.20150.4050.00137,5260.00%
2024/07/23151.702052.0052.40-1939,299-0.05%
2024/07/2200.00350.8350.40-341,384-0.01%
2024/07/19353.8300.0053.30342,7960.01%
2024/07/18254.60154.4055.10145,8110.00%
2024/07/17555.4800.0055.20548,7560.01%
2024/07/16255.8000.0055.80254,1560.00%
2024/07/15155.7000.0055.90161,7120.00%
2024/07/12256.9000.0056.00266,7090.00%
2024/07/1100.00656.8356.50-671,128-0.01%
2024/07/10157.20557.0957.00-473,155-0.01%
2024/07/0900.00056.7556.90077,3270.00%
2024/07/08356.50456.1055.80-180,6940.00%
2024/07/0500.003058.1057.40-3081,811-0.04%
2024/07/04357.63557.5457.50-282,1600.00%
2024/07/03356.102056.0055.90-1782,978-0.02%
2024/07/021056.201255.9955.70-283,6450.00%
2024/07/01256.6500.0056.40283,8760.00%
2024/06/28257.30357.3057.00-184,8120.00%
2024/06/27557.56556.9057.10085,4380.00%
2024/06/261158.105057.8557.70-3986,240-0.05%
2024/06/2500.00658.8558.90-688,025-0.01%
2024/06/24557.78557.3457.10089,8560.00%
2024/06/21158.1000.0057.90192,8720.00%
2024/06/202258.971458.9958.60893,3010.01%
2024/06/192158.731258.4357.90993,0200.01%
2024/06/186460.584.160.4660.1059.992,3470.06%
2024/06/173860.216759.7560.30-2991,143-0.03%
2024/06/1450.157.724758.1557.603.188,3330.00%
2024/06/13253.75154.4055.70185,8840.00%
2024/06/121454.0100.0054.001485,7120.02%
2024/06/071754.872255.0056.00-585,656-0.01%
2024/06/06353.67253.7553.60185,6830.00%
2024/06/05754.14754.2754.10085,9970.00%
2024/06/04255.00155.5054.40186,4220.00%
2024/06/03154.505154.6054.90-5086,617-0.06%
2024/05/31154.30154.5054.20087,2920.00%
2024/05/30555.0600.0054.30587,5890.01%
2024/05/29455.68155.6055.30388,3520.00%
2024/05/28256.3500.0056.20289,3890.00%
2024/05/27655.822656.7756.80-2090,439-0.02%
2024/05/242255.841455.3655.40890,5580.01%
2024/05/232156.981355.8255.40890,6510.01%
2024/05/221858.32658.2558.001290,5760.01%
2024/05/21958.94458.9358.90591,4750.01%
2024/05/20160.10460.4559.70-391,2880.00%
2024/05/17659.47160.0060.10591,2640.01%
2024/05/16460.051159.6459.30-791,331-0.01%
2024/05/15360.30161.3059.80291,2680.00%
2024/05/141360.82960.2760.00490,9610.00%
2024/05/131660.582060.8661.70-490,2160.00%
2024/05/101363.98164.0064.101288,9190.01%
2024/05/09566.361366.6365.00-888,404-0.01%
2024/05/082566.072766.3766.80-287,2330.00%
2024/05/07262.95463.9564.20-285,6130.00%
2024/05/062263.22163.6062.702184,9070.02%
2024/05/031165.17966.2263.80284,2860.00%
2024/05/021766.341666.6165.60182,9910.00%
2024/04/302865.29166.0065.402781,7690.03%
2024/04/291567.136867.5466.10-5381,429-0.07%
2024/04/264468.171668.8867.502880,4970.03%
2024/04/25268.601368.8069.00-1178,243-0.01%
2024/04/244768.129267.6868.40-4576,509-0.06%
2024/04/239365.566265.5864.103173,6960.04%
2024/04/2218569.418670.3865.409970,7310.14% 大買/
2024/04/196666.8824.567.7169.1041.565,2780.06%
2024/04/1817666.119764.9964.407957,9040.14% 大買/
2024/04/17762.194662.7464.30-3953,106-0.07%
2024/04/164259.271160.0258.503149,3110.06%
2024/04/151661.493563.2161.40-1947,576-0.04%
2024/04/122460.901559.6360.50943,2970.02%
2024/04/11757.031156.7756.10-439,668-0.01%
2024/04/10156.00856.2055.60-738,329-0.02%
2024/04/09954.76855.8156.50137,8280.00%
2024/04/08556.02456.0555.50136,6760.00%
2024/04/031356.2700.0055.801335,9570.04%
2024/04/02357.10158.3056.90235,6410.01%
2024/04/01956.18356.9356.30634,5830.02%
2024/03/29456.9300.0056.50433,8520.01%
2024/03/282658.462459.0357.70232,8600.01%
2024/03/273156.211256.6255.001930,8360.06%
2024/03/261954.891255.9957.30728,6800.02%
2024/03/25750.261250.7852.10-525,924-0.02%
2024/03/22648.76448.7449.10225,1680.01%
2024/03/21349.02849.1749.25-524,898-0.02%
2024/03/200.147.301047.5047.15-9.924,771-0.04%
2024/03/19848.46549.1047.65324,6850.01%
2024/03/18247.80248.1548.20024,7290.00%
2024/03/15547.1000.0047.10524,8330.02%
2024/03/13249.15149.3048.65125,3740.00%
2024/03/12250.5500.0049.40225,4460.01%
2024/03/11251.4000.0051.10225,1290.01%
2024/03/08150.001050.2050.00-925,079-0.04%
2024/03/06553.90453.6353.00124,3380.00%
2024/03/0500.00252.2052.20-223,679-0.01%
2024/03/041054.79154.2053.00923,3610.04%
2024/03/01352.80453.0853.40-122,5050.00%
2024/02/291650.272550.3151.90-921,476-0.04%
2024/02/271048.20547.4948.40520,5530.02%
2024/02/26648.1600.0048.15620,0600.03%
2024/02/22646.89747.0645.40-118,630-0.01%
2024/02/202.144.1000.0044.002.117,4560.01%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-9天前
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-2025/01/10
大同 相關文章