美律 (2439)-美好-中和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	108.00	107.50	-10	2,951	-0.34%
2024/12/09	1	108.00	0	0.00	107.50	1	3,061	0.03%
2024/12/05	10	107.75	0	0.00	106.50	10	3,094	0.32%
2024/12/03	0	0.00	1	107.50	107.50	-1	3,129	-0.03%
2024/11/29	1	103.50	1	105.50	106.00	0	3,177	0.00%
2024/11/25	0	0.00	1	110.00	110.00	-1	3,264	-0.03%
2024/11/20	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2024/11/19	3	107.83	0	0.00	110.00	3	3,146	0.10%
2024/11/18	2	106.50	0	0.00	106.50	2	3,025	0.07%
2024/11/14	10	104.00	0	0.00	103.00	10	3,126	0.32%
2024/11/13	20	104.50	0	0.00	104.50	20	3,166	0.63%
2024/11/12	10	104.25	0	0.00	104.00	10	3,178	0.31%
2024/11/11	10	105.00	0	0.00	105.50	10	3,157	0.32%
2024/10/30	1	107.00	0	0.00	106.00	1	3,330	0.03%
2024/10/25	1	115.00	0	0.00	113.00	1	3,224	0.03%
2024/10/24	1	111.50	1	113.50	111.00	0	3,169	0.00%
2024/10/23	1	113.00	0	0.00	113.50	1	3,216	0.03%
2024/10/22	2	111.50	0	0.00	112.50	2	3,232	0.06%
2024/10/11	1	111.50	0	0.00	111.00	1	3,380	0.03%
2024/09/26	1	134.00	1	133.50	131.50	0	3,569	0.00%
2024/09/20	1	127.50	0	0.00	127.00	1	3,728	0.03%
2024/09/10	1	127.00	0	0.00	126.00	1	3,938	0.03%
2024/09/03	0	0.00	1	138.00	138.50	-1	3,865	-0.03%
2024/07/26	1	123.50	0	0.00	124.00	1	3,162	0.03%
2024/07/18	1	140.50	0	0.00	141.00	1	3,067	0.03%
2024/07/04	2	145.50	0	0.00	144.00	2	2,893	0.07%
2024/06/14	0	0.00	1	126.00	128.50	-1	2,345	-0.04%
2024/06/13	1	125.00	0	0.00	125.50	1	2,315	0.04%
2024/06/04	1	124.50	0	0.00	124.50	1	2,321	0.04%
2024/05/07	0	0.00	1	127.00	126.50	-1	2,415	-0.04%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/11	1	124.00	0	0.00	124.50	1	2,024	0.05%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/01	0	0.00	2	123.50	124.00	-2	1,865	-0.11%
2024/03/25	0	122.00	0	0.00	121.50	0	1,767	0.00%
2024/03/19	0	118.50	1	118.00	119.00	-1	1,842	-0.05%
2024/03/18	0	115.50	0	0.00	116.50	0	1,859	0.00%
2024/03/15	1	114.00	1	118.00	116.00	0	1,932	0.00%
2024/03/07	1	113.50	0	0.00	112.00	1	2,035	0.05%
2024/02/29	0	0.00	1	118.00	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	115.00	114.00	-1	2,224	-0.04%
2023/12/29	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/12/19	1	114.00	0	0.00	114.50	1	2,779	0.04%
2023/12/15	0	0.00	2	120.00	115.50	-2	2,698	-0.07%
2023/12/12	1	119.50	1	118.50	118.50	0	2,514	0.00%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	1	116.50	1	116.00	117.50	0	2,158	0.00%
2023/11/29	0	0.00	3	113.00	113.00	-3	1,972	-0.15%
2023/11/28	1	110.50	0	0.00	110.50	1	1,874	0.05%
2023/11/23	2	111.50	1	111.50	107.50	1	1,799	0.06%
2023/11/22	0	0.00	1	107.00	107.50	-1	1,709	-0.06%
2023/11/16	3	107.83	1	107.50	107.50	2	1,574	0.13%
2023/11/14	1	105.00	1	106.00	106.00	0	1,457	0.00%
2023/11/13	1	105.50	1	109.00	106.00	0	1,407	0.00%
2023/11/07	1	100.50	1	101.50	100.00	0	1,059	0.00%
2023/11/06	0	0.00	6	98.28	98.70	-6	827	-0.72%
2023/10/11	0	0.00	1	90.10	90.70	-1	587	-0.17%
2023/07/17	0	0.00	0	95.00	95.50	0	907	0.00%
2023/07/06	1	94.20	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	1	97.60	98.00	-1	907	-0.11%
2023/07/03	1	94.80	0	0.00	95.20	1	880	0.11%
2023/06/30	0	0.00	1	94.20	95.10	-1	878	-0.11%
2023/06/29	1	94.50	0	0.00	94.40	1	874	0.11%
2023/06/14	1	92.90	0	0.00	93.80	1	836	0.12%
2023/06/12	0	0.00	0	97.90	98.40	0	721	0.00%
2023/06/01	0	0.00	1	90.21	91.60	-1	661	-0.15%
2023/05/08	0	0.00	1	86.90	86.90	-1	708	-0.14%
2023/04/28	1	86.10	0	0.00	86.10	1	737	0.14%
2023/04/17	0	90.55	0	0.00	90.80	0	691	0.00%
2023/04/12	0	0.00	5	91.00	91.00	-5	666	-0.75%
2023/04/11	0	0.00	3	89.53	89.60	-3	638	-0.47%
2023/03/29	0	0.00	5	87.98	88.30	-5	624	-0.80%
2023/03/28	1	87.80	0	0.00	87.40	1	627	0.16%
2023/03/24	0	0.00	2	88.95	88.80	-2	631	-0.32%
2023/03/23	0	0.00	1	87.60	88.00	-1	622	-0.16%
2023/03/16	5	84.70	0	0.00	84.30	5	627	0.80%
2023/03/10	5	88.00	0	0.00	86.40	5	752	0.66%
2023/03/09	2	88.75	0	0.00	88.40	2	749	0.27%
2023/03/08	0	0.00	1	88.50	88.80	-1	758	-0.13%
2023/03/03	0	0.00	10	86.10	86.00	-10	752	-1.33%
2023/02/22	0	0.00	1	83.70	84.00	-1	743	-0.13%
2023/02/20	0	0.00	0	84.90	84.80	0	773	0.00%
2023/02/17	0	0.00	0.2	84.00	84.00	-0.2	775	-0.03%
2023/02/16	1	83.70	0	0.00	83.70	1	792	0.13%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/02/06	0	0.00	1.1	83.80	84.00	-1.1	946	-0.12%
2023/02/03	10	83.35	0	83.20	83.30	10	948	1.05%
2023/02/02	0	0.00	0.1	82.52	82.90	-0.1	956	-0.01%
2023/02/01	0	0.00	2	81.90	81.40	-2	994	-0.20%
2023/01/30	0	0.00	3	80.17	80.90	-3	997	-0.30%
2023/01/17	1	78.81	1	79.20	79.20	0	1,005	0.00%
2023/01/13	0	0.00	2	80.30	79.70	-2	1,034	-0.19%
2023/01/06	0	79.40	0	0.00	79.00	0	1,236	0.00%
2022/12/28	0	78.60	0	0.00	78.00	0	1,381	0.00%
2022/12/27	0	79.30	0	0.00	79.50	0	1,387	0.00%
2022/12/22	0	0.00	2	79.20	79.00	-2	1,451	-0.14%
2022/12/20	0	80.10	0	0.00	79.50	0	1,486	0.00%
2022/12/19	1	80.10	0	0.00	80.40	1	1,513	0.07%
2022/12/15	0.1	80.84	0	0.00	80.10	0.1	1,538	0.00%
2022/12/14	0	81.10	0	0.00	81.00	0	1,575	0.00%
2022/12/13	1	80.70	0	0.00	80.40	1	1,583	0.06%
2022/12/12	2	80.70	0	0.00	80.90	2	1,598	0.13%
2022/12/09	0	81.70	0	0.00	81.10	0	1,645	0.00%
2022/12/08	1	81.10	0	0.00	82.10	1	1,730	0.06%
2022/12/07	1.1	80.85	0	0.00	81.00	1.1	1,760	0.06%
2022/12/06	0.2	82.67	0	0.00	81.40	0.2	1,799	0.01%
2022/11/30	1	88.20	0	0.00	88.00	1	1,895	0.05%
2022/11/14	0	0.00	0	85.60	86.10	0	1,893	0.00%
2022/11/09	0	0.00	1	84.70	84.90	-1	1,867	-0.05%
2022/11/07	1	81.00	0	0.00	81.00	1	1,826	0.05%
2022/11/04	1	79.40	1	80.20	80.20	0	1,851	0.00%
2022/10/19	1	90.10	0	0.00	88.50	1	1,961	0.05%
2022/10/06	0	0.00	0	90.50	90.10	0	1,712	0.00%
2022/09/20	0	0.00	0	92.10	91.80	0	1,457	0.00%
2022/09/19	0	0.00	0	91.50	91.50	0	1,448	0.00%
2022/09/14	0	0.00	1	89.20	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	2	90.95	91.70	-2	1,242	-0.16%
2022/09/06	4	86.60	4	85.10	87.60	0	1,043	0.00%
2022/09/01	2	84.80	0	0.00	85.00	2	950	0.21%
2022/08/17	0	0.00	1	86.00	85.20	-1	795	-0.13%
2022/08/16	0	0.00	1	85.50	86.40	-1	779	-0.13%
2022/08/09	0	0.00	2	82.60	82.60	-2	666	-0.30%
2022/08/08	0	0.00	1	82.60	82.00	-1	654	-0.15%
2022/08/05	0	0.00	1	81.10	82.20	-1	643	-0.16%
2022/08/04	0	0.00	1	80.40	80.50	-1	624	-0.16%
2022/08/02	5	80.08	0	0.00	80.20	5	572	0.87%
2022/08/01	1	81.00	4	82.13	83.20	-3	535	-0.56%
2022/07/29	0	0.00	2	79.70	80.70	-2	436	-0.46%
2022/07/22	0	0.00	1	74.60	74.80	-1	410	-0.24%
2022/06/30	3	77.27	0	0.00	76.90	3	357	0.84%
2022/06/27	0	0.00	1	80.70	80.70	-1	372	-0.27%
2022/06/22	1	78.80	0	0.00	78.10	1	362	0.28%
2022/06/21	0	0.00	1	79.80	80.00	-1	361	-0.28%
2022/06/20	1	79.10	0	0.00	78.10	1	365	0.27%
2022/06/14	1	80.60	1	80.50	80.50	0	378	0.00%
2022/06/07	0	0.00	1	83.20	82.40	-1	396	-0.25%
2022/06/06	1	81.60	0	0.00	81.60	1	392	0.26%
2022/06/01	3	82.30	0	0.00	82.10	3	416	0.72%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/04/29	1	81.10	1	81.50	82.00	0	557	0.00%
2022/04/25	1	81.00	0	0.00	80.90	1	566	0.18%
2022/04/21	0	82.80	0	0.00	83.70	0	573	0.00%
2022/04/01	1	85.00	0	0.00	85.20	1	638	0.16%
2022/03/16	0	0.00	2	82.40	82.40	-2	745	-0.27%
2022/03/09	1	80.50	0	0.00	80.50	1	1,031	0.10%
2022/03/03	1	83.20	1	83.60	83.50	0	1,103	0.00%
2022/03/02	1	83.10	0	0.00	83.10	1	1,122	0.09%
2022/03/01	0	0.00	4	82.25	82.50	-4	1,138	-0.35%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/24	1	82.20	0	0.00	82.90	1	1,135	0.09%
2022/02/10	0	0.00	2	91.40	91.90	-2	1,160	-0.17%
2022/02/08	0	0.00	2	92.40	92.40	-2	1,210	-0.17%
2022/01/06	1	94.00	0	0.00	94.60	1	1,785	0.06%
2021/12/27	2	94.00	0	0.00	94.20	2	1,850	0.11%
2021/12/22	0	0.00	2	93.85	94.20	-2	1,889	-0.11%
2021/12/17	1	92.60	0	0.00	93.20	1	1,888	0.05%
2021/12/03	2	94.85	0	0.00	94.50	2	1,579	0.13%
2021/12/01	0	0.00	2	93.90	93.90	-2	1,489	-0.13%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/26	1	92.60	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	3	94.33	94.90	-3	1,439	-0.21%
2021/11/23	1	92.80	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	2	94.10	94.30	-2	1,444	-0.14%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/17	0	0.00	1	94.40	93.40	-1	1,443	-0.07%
2021/11/11	1	92.90	0	0.00	93.30	1	1,410	0.07%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	0	0.00	1	94.30	93.40	-1	1,409	-0.07%
2021/11/08	2	93.55	0	0.00	92.50	2	1,400	0.14%
2021/11/04	1	96.70	1	95.70	95.40	0	1,376	0.00%
2021/11/03	1	94.20	2	95.00	95.00	-1	1,342	-0.07%
2021/11/02	1	94.00	1	95.00	95.70	0	1,299	0.00%
2021/11/01	0	0.00	8	88.10	90.40	-8	1,126	-0.71%
2021/10/29	1	81.90	1	82.20	82.20	0	1,068	0.00%
2021/10/28	2	83.00	6	83.45	83.10	-4	1,069	-0.37%
2021/10/27	1	80.10	5	81.70	81.60	-4	1,051	-0.38%
2021/10/26	1	80.30	0	0.00	80.40	1	1,040	0.10%
2021/10/22	0	0.00	2	81.10	80.50	-2	1,068	-0.19%
2021/10/21	0	0.00	1	83.20	81.30	-1	1,111	-0.09%
2021/10/19	1	80.80	1	80.50	81.00	0	1,053	0.00%
2021/10/18	2	78.10	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	79.80	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	0.00	3	80.00	79.20	-3	1,040	-0.29%
2021/10/08	0	0.00	1	85.60	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	85.10	85.10	-1	1,189	-0.08%
2021/10/05	1	83.50	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	1	84.30	83.00	-1	1,247	-0.08%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/15	0	0.00	1	94.70	96.50	-1	1,216	-0.08%
2021/09/07	2	97.80	0	0.00	97.20	2	1,240	0.16%
2021/09/01	1	96.70	1	97.70	97.90	0	1,249	0.00%
2021/08/25	1	99.20	1	100.50	99.90	0	1,238	0.00%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/09	2	110.25	0	0.00	109.00	2	1,280	0.16%
2021/08/06	1	110.50	1	112.00	111.00	0	1,285	0.00%
2021/08/04	0	0.00	10	112.50	112.50	-10	1,353	-0.74%
2021/08/03	1	113.00	1	114.50	113.50	0	1,366	0.00%
2021/08/02	1	112.00	12	112.63	112.50	-11	1,362	-0.81%
2021/07/30	1	111.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	1	113.00	1	112.00	112.50	0	1,438	0.00%
2021/07/28	1	111.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	10	112.00	2	111.00	112.50	8	1,535	0.52%
2021/07/20	1	107.50	1	107.50	107.50	0	1,550	0.00%
2021/07/19	1	111.00	0	0.00	108.50	1	1,580	0.06%
2021/07/15	6	113.33	1	113.50	113.50	5	1,593	0.31%
2021/07/14	31	119.21	13	117.38	117.00	18	1,586	1.13%
2021/07/13	0	0.00	3	109.67	115.50	-3	1,496	-0.20%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	1	105.50	105.00	0	1,486	0.00%
2021/07/01	1	105.50	1	106.00	104.50	0	1,550	0.00%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	0	0.00	2	108.25	108.50	-2	1,587	-0.13%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1	106.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	2	108.00	108.00	-2	1,651	-0.12%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,716	-0.06%
2021/05/31	1	106.50	1	107.50	107.50	0	1,830	0.00%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	1	104.50	104.00	-1	2,036	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	1	101.50	2	101.00	101.00	-1	2,053	-0.05%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/13	0	0.00	2	103.25	103.50	-2	1,984	-0.10%
2021/05/12	0	0.00	1	98.60	100.00	-1	1,974	-0.05%
2021/05/11	1	101.50	0	0.00	103.00	1	1,949	0.05%
2021/05/07	2	108.00	0	0.00	109.00	2	1,943	0.10%
2021/05/05	5	106.60	0	0.00	105.50	5	1,863	0.27%
2021/05/04	2	116.50	1	114.50	116.00	1	1,771	0.06%
2021/05/03	2	121.00	1	120.50	121.50	1	1,744	0.06%
2021/04/27	1	126.50	1	127.50	127.00	0	1,737	0.00%
2021/04/26	1	123.50	4	127.00	127.50	-3	1,773	-0.17%
2021/04/23	4	122.13	0	0.00	122.50	4	1,783	0.22%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	3	127.17	0	0.00	127.00	3	1,849	0.16%
2021/04/16	2	130.00	0	0.00	129.00	2	1,852	0.11%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/09	0	0.00	11	133.59	133.50	-11	1,895	-0.58%
2021/04/08	1	132.50	1	133.00	134.00	0	1,888	0.00%
2021/04/07	2	132.50	0	0.00	133.50	2	1,876	0.11%
2021/04/06	0	0.00	1	134.50	133.50	-1	1,849	-0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	1	132.50	132.00	0	1,879	0.00%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	1	135.50	135.50	-1	1,874	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	140.00	1	140.00	139.00	0	2,203	0.00%
2021/02/26	1	137.00	3	136.00	137.00	-2	2,103	-0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	1	137.00	137.00	-1	2,102	-0.05%
2021/02/18	10	135.00	0	0.00	136.00	10	2,105	0.47%
2021/02/05	3	131.00	0	0.00	131.50	3	2,115	0.14%
2021/02/03	1	132.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	0	0.00	1	137.00	135.50	-1	2,145	-0.05%
2021/01/25	10	135.50	0	0.00	137.00	10	2,213	0.45%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/19	2	136.50	1	136.50	137.00	1	2,306	0.04%
2021/01/18	2	139.50	2	139.50	139.50	0	2,288	0.00%
2021/01/15	2	137.75	2	137.50	136.00	0	2,248	0.00%
2021/01/14	1	140.50	10	139.50	140.00	-9	2,191	-0.41%
2021/01/12	1	144.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	0	0.00	1	148.50	147.50	-1	2,221	-0.05%
2021/01/06	1	150.00	1	149.50	149.00	0	2,173	0.00%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	147.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	148.00	147.50	-1	2,347	-0.04%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	147.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	3	147.67	2	147.75	148.00	1	2,321	0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/16	2	150.00	1	150.50	150.00	1	2,341	0.04%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/11	1	147.50	2	149.25	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/07	0	0.00	3	151.33	152.00	-3	2,224	-0.13%
2020/12/04	1	147.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	0	0.00	2	146.75	146.50	-2	2,129	-0.09%
2020/12/01	0	0.00	3	145.17	145.50	-3	2,103	-0.14%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/24	1	140.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/20	3	141.17	0	0.00	141.00	3	2,321	0.13%
2020/11/19	1	143.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/13	1	139.50	1	140.00	140.50	0	2,574	0.00%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/03	0	0.00	1	139.00	139.00	-1	2,749	-0.04%
2020/11/02	3	138.50	0	0.00	138.00	3	2,834	0.11%
2020/10/30	1	142.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/19	0	0.00	1	152.00	152.00	-1	3,835	-0.03%
2020/10/16	0	0.00	2	150.50	153.00	-2	4,016	-0.05%
2020/10/08	2	148.00	0	0.00	148.50	2	4,120	0.05%
2020/10/05	2	150.25	3	149.50	150.00	-1	4,050	-0.02%
2020/09/29	1	146.50	0	0.00	146.50	1	4,098	0.02%
2020/09/25	0	0.00	2	141.75	144.00	-2	4,167	-0.05%
2020/09/24	5	146.50	4	146.25	144.00	1	4,174	0.02%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	2	156.50	156.00	-2	4,406	-0.05%
2020/09/03	1	157.50	0	0.00	156.50	1	4,455	0.02%
2020/08/20	1	155.00	0	0.00	155.50	1	4,228	0.02%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/13	0	0.00	4	166.38	165.50	-4	4,012	-0.10%
2020/08/10	1	164.50	1	162.00	162.50	0	3,967	0.00%
2020/08/07	3	164.00	0	0.00	167.00	3	3,969	0.08%
2020/08/05	1	172.00	1	168.00	169.00	0	3,813	0.00%
2020/08/04	1	167.50	11	165.32	168.00	-10	3,723	-0.27%
2020/08/03	1	162.00	2	164.75	160.50	-1	3,475	-0.03%
2020/07/31	2	158.50	0	0.00	159.00	2	3,292	0.06%
2020/07/30	5	154.50	5	157.50	158.00	0	3,217	0.00%
2020/07/28	0	0.00	1	149.00	148.50	-1	3,116	-0.03%
2020/07/27	2	150.50	2	151.25	152.00	0	3,106	0.00%
2020/07/24	1	151.50	3	151.50	151.00	-2	3,080	-0.06%
2020/07/23	3	151.17	7	151.36	153.00	-4	3,019	-0.13%
2020/07/22	4	147.75	7	147.71	148.00	-3	2,821	-0.11%
2020/07/21	1	142.00	5	142.40	142.50	-4	2,631	-0.15%
2020/07/20	8	142.25	8	143.13	141.00	0	2,614	0.00%
2020/07/17	2	140.25	4	140.75	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	2	138.00	138.00	-2	2,480	-0.08%
2020/07/15	3	138.17	3	138.83	138.00	0	2,488	0.00%
2020/07/14	3	137.50	0	0.00	137.50	3	2,536	0.12%
2020/07/13	3	140.00	3	139.83	140.00	0	2,517	0.00%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	5	141.20	5	141.90	140.00	0	2,535	0.00%
2020/07/08	0	0.00	2	141.25	140.00	-2	2,518	-0.08%
2020/07/07	3	141.50	2	143.00	140.00	1	2,508	0.04%
2020/07/06	3	142.67	3	143.17	142.00	0	2,515	0.00%
2020/07/03	1	142.00	11	142.05	142.50	-10	2,514	-0.40%
2020/07/01	3	143.67	3	143.67	142.50	0	2,496	0.00%
2020/06/30	0	0.00	1	138.50	139.50	-1	2,405	-0.04%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/23	5	135.70	5	136.20	135.50	0	2,387	0.00%
2020/06/22	3	135.67	2	136.50	135.50	1	2,390	0.04%
2020/06/19	3	138.17	4	139.25	136.50	-1	2,416	-0.04%
2020/06/18	1	136.50	1.1	137.09	137.00	-0.1	2,400	0.00%
2020/06/16	9	137.00	0	0.00	137.00	9	2,425	0.37%
2020/06/15	4	136.25	8	135.50	135.50	-4	2,506	-0.16%
2020/06/12	2	137.50	2	138.00	137.50	0	2,537	0.00%
2020/06/11	5	140.10	4	142.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/08	2	138.50	1	137.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	139.00	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	1	137.50	137.00	0	2,656	0.00%
2020/06/03	0	0.00	2	137.50	137.00	-2	2,656	-0.08%
2020/05/29	3	135.00	1	136.50	135.50	2	2,691	0.07%
2020/05/27	1	134.50	2	134.75	134.50	-1	2,722	-0.04%
2020/05/26	1	134.00	2	136.25	134.00	-1	2,750	-0.04%
2020/05/25	1	131.50	2	131.50	133.50	-1	2,717	-0.04%
2020/05/21	2	130.25	3	131.17	131.50	-1	2,733	-0.04%
2020/05/20	2	129.25	0	0.00	128.50	2	2,729	0.07%
2020/05/19	2	129.75	1	130.00	129.50	1	2,756	0.04%
2020/05/18	4	128.88	2	129.25	129.00	2	2,771	0.07%
2020/05/15	1	132.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	1	134.50	1	133.50	134.50	0	2,752	0.00%
2020/05/12	2	131.75	3	132.50	132.50	-1	2,799	-0.04%
2020/05/11	3	133.50	0	0.00	132.50	3	2,901	0.10%
2020/05/08	0	0.00	3	133.83	133.50	-3	2,906	-0.10%
2020/05/06	0	0.00	1	132.00	131.50	-1	2,983	-0.03%
2020/05/05	2	133.25	1	133.50	133.00	1	3,037	0.03%
2020/05/04	3	136.00	0	0.00	135.00	3	3,062	0.10%
2020/04/30	4	139.75	4	140.13	140.00	0	3,066	0.00%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	135.50	1	136.50	136.00	0	3,112	0.00%
2020/04/27	2	134.00	1	134.50	135.00	1	3,215	0.03%
2020/04/24	0	0.00	1	132.50	133.00	-1	3,205	-0.03%
2020/04/22	2	131.00	3	132.67	132.50	-1	3,245	-0.03%
2020/04/21	2	132.00	4	133.88	133.00	-2	3,283	-0.06%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	1	133.50	2	135.00	132.00	-1	3,335	-0.03%
2020/04/15	4	132.75	0	0.00	132.50	4	3,321	0.12%
2020/04/14	0	0.00	4	130.25	131.50	-4	3,328	-0.12%
2020/04/13	1	130.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	1	130.50	130.00	-1	3,442	-0.03%
2020/04/09	1	129.00	1	128.50	128.50	0	3,486	0.00%
2020/04/08	0	0.00	3	132.00	131.50	-3	3,495	-0.09%
2020/04/07	3	129.67	4	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	123.50	2	124.50	125.50	-1	3,507	-0.03%
2020/04/01	2	123.50	1	124.50	123.50	1	3,544	0.03%
2020/03/30	0	0.00	2	122.50	124.50	-2	3,616	-0.06%
2020/03/27	2	124.50	0	0.00	121.50	2	3,639	0.05%
2020/03/26	3	122.33	0	0.00	122.50	3	3,685	0.08%
2020/03/25	1	122.50	0	0.00	123.00	1	3,807	0.03%
2020/03/24	1	117.00	3	118.67	117.00	-2	3,970	-0.05%
2020/03/23	2	115.00	1	116.00	115.00	1	4,016	0.02%
2020/03/20	4	121.75	6	122.33	121.50	-2	4,295	-0.05%
2020/03/19	6	120.17	4	115.00	114.00	2	4,308	0.05%
2020/03/18	6	125.75	8	127.00	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	5	126.00	126.00	-5	4,300	-0.12%
2020/03/16	2	127.25	1	127.50	125.00	1	4,279	0.02%
2020/03/12	8	132.19	6	131.25	128.50	2	4,188	0.05%
2020/03/11	2	141.50	5	141.80	138.50	-3	4,163	-0.07%
2020/03/10	3	140.00	2	140.25	142.00	1	4,222	0.02%
2020/03/09	2	139.25	1	140.50	138.50	1	4,190	0.02%
2020/03/06	1	138.50	1	139.50	141.50	0	4,197	0.00%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	3	139.67	1	140.00	139.00	2	4,257	0.05%
2020/03/03	2	143.00	3	142.83	144.00	-1	4,304	-0.02%
2020/02/27	3	141.83	0	0.00	140.50	3	4,406	0.07%
2020/02/25	1	142.00	3	143.33	143.00	-2	4,481	-0.04%
2020/02/24	1	143.50	1	144.50	144.50	0	4,553	0.00%
2020/02/21	1	146.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	147.50	0	0.00	147.00	1	4,654	0.02%
2020/02/19	3	149.17	2	148.50	148.50	1	4,674	0.02%
2020/02/18	2	149.50	0	0.00	149.00	2	4,677	0.04%
2020/02/14	2	150.50	1	151.50	149.00	1	4,643	0.02%
2020/02/13	3	150.50	0	0.00	149.50	3	4,591	0.07%
2020/02/12	1	150.00	18	147.17	150.00	-17	4,558	-0.37%
2020/02/11	2	142.50	3	143.50	143.50	-1	4,473	-0.02%
2020/02/10	2	142.00	1	142.00	141.50	1	4,505	0.02%
2020/02/07	16	146.47	1	146.50	145.00	15	4,528	0.33%
2020/02/06	12	145.63	5	146.50	146.00	7	4,504	0.16%
2020/02/05	7	145.43	6	146.67	144.00	1	4,453	0.02%
2020/02/04	3	143.83	2	144.75	147.00	1	4,419	0.02%
2020/02/03	2	140.25	2	142.25	142.00	0	4,421	0.00%
2020/01/31	1	147.50	3	148.67	148.00	-2	4,413	-0.05%
2020/01/30	5	151.10	2	149.75	148.50	3	4,451	0.07%
2020/01/16	1	166.00	1	164.50	166.00	0	4,596	0.00%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	0	0.00	10	163.00	166.50	-10	4,551	-0.22%
2020/01/09	0	0.00	2	163.00	163.00	-2	4,534	-0.04%
2020/01/08	1	162.50	2	162.50	162.00	-1	4,564	-0.02%
2020/01/07	7	161.21	0	0.00	162.00	7	4,540	0.15%
2020/01/03	2	168.00	0	0.00	171.00	2	4,451	0.04%
2019/12/30	2	169.50	0	0.00	169.00	2	4,460	0.04%
2019/12/26	0	0.00	2	170.50	170.50	-2	4,551	-0.04%
2019/12/24	5	172.50	0	0.00	172.00	5	4,595	0.11%
2019/12/20	1	172.50	7	172.79	173.00	-6	4,525	-0.13%
2019/12/19	1	169.50	1	171.50	171.00	0	4,454	0.00%
2019/12/18	3	166.50	0	0.00	166.50	3	4,391	0.07%
2019/12/17	8	164.63	7	165.64	167.50	1	4,344	0.02%
2019/12/16	4	161.00	11	160.55	160.00	-7	4,054	-0.17%
2019/12/13	2	158.75	2	158.00	158.50	0	4,006	0.00%
2019/12/12	2	158.50	3	159.50	156.00	-1	3,966	-0.03%
2019/12/06	11	155.95	0	0.00	155.50	11	3,931	0.28%
2019/12/05	5	158.50	2	157.50	158.00	3	3,886	0.08%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	1	156.00	10	155.00	155.00	-9	3,830	-0.23%
2019/12/02	2	153.75	2	156.25	156.00	0	3,828	0.00%
2019/11/29	8	158.25	0	0.00	156.50	8	3,899	0.21%
2019/11/28	10	158.50	2	159.00	159.00	8	3,864	0.21%
2019/11/27	0	0.00	3	156.83	157.50	-3	3,799	-0.08%
2019/11/26	2	154.75	0	0.00	154.50	2	3,691	0.05%
2019/11/25	1	150.50	1	153.00	154.50	0	3,633	0.00%
2019/11/22	2	151.50	0	0.00	151.50	2	3,550	0.06%
2019/11/21	0	0.00	2	151.50	152.50	-2	3,551	-0.06%
2019/11/20	0	0.00	4	150.13	151.00	-4	3,475	-0.12%
2019/11/19	0	0.00	3	147.67	148.00	-3	3,437	-0.09%
2019/11/18	1	147.00	1	147.00	147.50	0	3,480	0.00%
2019/11/15	4	144.25	0	0.00	144.00	4	3,472	0.12%
2019/11/13	1	144.50	1	146.00	146.00	0	3,511	0.00%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	1	147.00	1	147.00	146.50	0	3,583	0.00%
2019/11/07	3	145.50	0	0.00	144.50	3	3,578	0.08%
2019/11/06	2	148.25	0	0.00	147.00	2	3,553	0.06%
2019/11/05	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2019/10/31	1	149.00	0	0.00	149.00	1	3,609	0.03%
2019/10/29	1	151.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	0	0.00	2	157.50	153.00	-2	3,776	-0.05%
2019/10/25	1	158.50	2	160.75	158.00	-1	3,830	-0.03%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/08	2	153.00	1	152.50	151.00	1	4,181	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/03	1	160.50	0	0.00	159.00	1	4,224	0.02%
2019/10/01	0	0.00	3	155.33	157.50	-3	4,173	-0.07%
2019/09/27	2	152.25	1	155.00	152.00	1	4,136	0.02%
2019/09/23	0	0.00	3	156.17	156.50	-3	4,325	-0.07%
2019/09/18	1	149.50	1	150.00	149.00	0	4,182	0.00%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	1	150.00	3	151.00	151.50	-2	4,281	-0.05%
2019/09/11	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/10	2	146.25	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/05	1	149.50	0	0.00	149.50	1	4,296	0.02%
2019/09/03	2	150.75	2	150.25	150.00	0	4,316	0.00%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/19	1	149.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	151.00	1	150.00	149.00	0	4,409	0.00%
2019/08/15	1	150.50	0	0.00	151.00	1	4,401	0.02%
2019/08/14	0	0.00	1	152.50	149.00	-1	4,414	-0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	149.00	1	149.00	148.50	0	4,519	0.00%
2019/08/06	1	147.50	2	148.25	151.00	-1	4,528	-0.02%
2019/08/05	1	148.50	1	148.50	148.00	0	4,496	0.00%
2019/07/30	1	153.00	0	0.00	150.50	1	4,413	0.02%
2019/07/29	4	158.88	0	0.00	158.00	4	4,278	0.09%
2019/07/26	1	160.50	1	162.00	163.00	0	4,157	0.00%
2019/07/25	1	161.00	1	162.50	164.00	0	4,137	0.00%
2019/07/04	3	172.67	2	172.00	172.00	1	4,618	0.02%
2019/07/02	2	181.00	2	178.00	178.00	0	4,550	0.00%
2019/07/01	0	0.00	1	178.00	182.00	-1	4,547	-0.02%
2019/06/21	1	173.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	1	170.50	172.00	-1	4,351	-0.02%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/13	1	167.00	0	0.00	164.50	1	4,466	0.02%
2019/06/10	1	163.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	1	162.00	0	0.00	161.50	1	4,572	0.02%
2019/05/29	2	154.50	2	152.50	155.00	0	5,145	0.00%
2019/05/24	0	0.00	1	165.50	161.50	-1	5,151	-0.02%
2019/05/21	1	161.00	0	0.00	163.00	1	5,261	0.02%
2019/05/14	2	166.25	2	166.25	168.50	0	5,177	0.00%
2019/05/10	1	180.50	1	172.50	172.50	0	5,189	0.00%
2019/05/02	1	182.50	1	183.00	183.00	0	5,247	0.00%
2019/04/30	1	175.50	1	177.50	178.00	0	5,211	0.00%
2019/04/26	1	193.00	1	181.00	181.00	0	4,975	0.00%
2019/04/25	0	0.00	1	191.50	191.50	-1	4,849	-0.02%
2019/04/24	2	189.25	4	189.88	194.50	-2	4,765	-0.04%
2019/04/23	2	180.25	2	182.50	180.50	0	4,426	0.00%
2019/04/22	1	174.50	1	175.50	174.00	0	4,222	0.00%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/12	1	172.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/03/22	0	0.00	1	179.50	176.00	-1	4,454	-0.02%
2019/03/20	1	175.00	2	175.75	175.00	-1	4,438	-0.02%
2019/03/14	1	178.00	0	0.00	175.00	1	4,383	0.02%
2019/03/12	1	178.50	1	179.50	176.00	0	4,431	0.00%
2019/03/06	2	185.25	0	0.00	179.50	2	4,573	0.04%
2019/03/04	5	176.90	7	174.00	180.50	-2	4,387	-0.05%
2019/02/27	1	162.50	2	164.50	164.50	-1	4,029	-0.02%
2019/02/20	3	164.50	2	165.25	165.00	1	4,070	0.02%
2019/02/19	0	0.00	1	161.00	160.00	-1	4,062	-0.02%
2019/02/13	3.1	169.13	1	163.50	163.50	2.1	4,489	0.05%
2019/02/11	2	160.00	1	160.00	162.00	1	4,601	0.02%
2019/01/30	0	0.00	1	157.00	156.00	-1	4,675	-0.02%
2019/01/24	0	0.00	1	148.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	2	144.50	146.50	-2	5,147	-0.04%
2019/01/22	1	141.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	146.50	1	147.50	148.00	0	5,426	0.00%
2019/01/18	1	140.50	0	0.00	143.50	1	5,597	0.02%
2019/01/17	1	141.50	1	141.00	141.00	0	5,698	0.00%
2019/01/11	1	131.50	3	134.33	135.00	-2	6,041	-0.03%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	0	126.00	0	0.00	127.00	0	6,331	0.00%
2018/12/28	0	0.00	1	125.00	123.00	-1	6,509	-0.02%
2018/12/26	1	128.00	0	0.00	124.50	1	6,580	0.02%
2018/12/21	1	123.50	0	0.00	126.50	1	6,669	0.01%
2018/12/14	0	0.00	8	128.69	130.50	-8	6,936	-0.12%
2018/12/13	7	132.50	0	0.00	130.00	7	6,917	0.10%
2018/12/10	0	0.00	3	124.00	126.00	-3	6,902	-0.04%
2018/12/07	1	126.00	0	0.00	128.50	1	6,904	0.01%
2018/12/05	0	0.00	1	134.50	136.00	-1	6,805	-0.01%
2018/12/04	0	0.00	4	136.13	134.00	-4	6,794	-0.06%
2018/12/03	0	0.00	1	136.00	138.00	-1	6,799	-0.01%
2018/11/30	2	130.50	0	0.00	129.00	2	6,702	0.03%
2018/11/29	2	133.00	2	131.25	129.00	0	6,776	0.00%
2018/11/28	1	124.50	3	124.83	126.50	-2	6,713	-0.03%
2018/11/27	2	120.00	0	0.00	122.00	2	6,722	0.03%
2018/11/15	2	120.00	3	116.00	121.50	-1	7,003	-0.01%
2018/11/14	4	117.50	2	119.00	116.50	2	6,904	0.03%
2018/11/13	2	117.25	2	117.50	121.50	0	6,795	0.00%
2018/11/12	3	126.67	1	123.50	123.00	2	6,723	0.03%
2018/11/09	3	126.33	1	124.50	130.00	2	6,701	0.03%
2018/11/08	2	130.75	1	129.50	128.50	1	6,558	0.02%
2018/11/07	1	131.50	2	130.75	132.50	-1	6,504	-0.02%
2018/11/06	3	131.00	1	133.50	129.50	2	6,449	0.03%
2018/11/05	0	0.00	2	131.25	138.00	-2	6,431	-0.03%
2018/11/02	3	138.17	4	139.38	135.50	-1	6,464	-0.02%
2018/11/01	4	136.25	4	133.63	140.50	0	6,354	0.00%
2018/10/31	1	133.50	1	134.00	133.50	0	6,209	0.00%
2018/10/30	1	130.00	0	0.00	130.50	1	6,234	0.02%
2018/10/29	1	135.00	2	131.75	135.00	-1	6,205	-0.02%
2018/10/26	4	144.25	0	0.00	139.50	4	6,056	0.07%
2018/10/25	1	155.00	1	154.50	155.00	0	5,936	0.00%
2018/10/24	0	0.00	1	161.50	162.00	-1	6,052	-0.02%
2018/10/23	0	0.00	3	159.00	154.50	-3	6,120	-0.05%
2018/10/17	1	151.00	3	155.50	156.00	-2	5,941	-0.03%
2018/10/09	3	136.00	3	136.00	138.00	0	5,537	0.00%
2018/10/01	1	141.50	1	140.00	143.50	0	5,355	0.00%
2018/09/26	1	143.50	1	141.00	142.50	0	5,316	0.00%
2018/09/21	10	129.50	10	141.00	141.00	0	5,299	0.00%
2018/09/20	2	142.75	1	136.00	136.50	1	5,170	0.02%
2018/09/18	0	0.00	1	155.50	150.50	-1	5,032	-0.02%
2018/09/14	2	159.25	1	160.00	158.50	1	4,981	0.02%
2018/09/12	3	150.83	2	150.75	151.50	1	4,913	0.02%
2018/09/11	1	155.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	156.00	2	157.00	154.00	-1	4,882	-0.02%
2018/09/06	0	0.00	3	161.50	165.50	-3	4,875	-0.06%
2018/09/05	2	168.00	2	166.25	165.00	0	4,846	0.00%
2018/09/04	1	166.00	3	168.00	169.50	-2	4,761	-0.04%
2018/09/03	0	0.00	2	166.00	165.00	-2	4,700	-0.04%
2018/08/31	1	166.00	5	167.00	166.00	-4	4,640	-0.09%
2018/08/30	0	0.00	2	162.00	161.50	-2	4,565	-0.04%
2018/08/29	4	159.75	4	159.50	158.00	0	4,554	0.00%
2018/08/28	3	156.17	12	157.67	159.50	-9	4,437	-0.20%
2018/08/23	6	148.92	1	149.50	148.50	5	4,201	0.12%
2018/08/20	0	0.00	1	153.50	149.50	-1	4,281	-0.02%
2018/08/17	1	160.00	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	1	146.50	156.50	-1	4,279	-0.02%
2018/08/15	3	149.50	3	152.50	149.50	0	4,218	0.00%
2018/08/13	6	153.92	1	149.00	151.50	5	4,251	0.12%
2018/08/10	4	163.25	12	160.88	158.00	-8	4,186	-0.19%
2018/08/09	0	0.00	2	172.25	173.50	-2	4,037	-0.05%
2018/08/06	1	173.50	5	173.70	175.50	-4	3,867	-0.10%
2018/08/03	1	168.00	1	167.50	167.50	0	3,752	0.00%
2018/08/02	3	162.67	2	161.25	162.50	1	3,637	0.03%
2018/08/01	2	164.00	4	165.00	162.50	-2	3,614	-0.06%
2018/07/31	2	163.00	3	162.17	163.00	-1	3,534	-0.03%
2018/07/30	6	154.50	4	155.50	156.00	2	3,401	0.06%
2018/07/27	0	0.00	3	148.50	152.50	-3	3,178	-0.09%
2018/07/25	8	137.56	6	137.50	138.00	2	3,216	0.06%
2018/07/24	4	130.00	4	131.50	132.50	0	3,311	0.00%
2018/07/23	0	0.00	2	131.50	132.00	-2	3,608	-0.06%
2018/07/20	1	136.00	7	137.86	138.50	-6	3,650	-0.16%
2018/07/18	2	130.50	0	0.00	130.50	2	3,705	0.05%
2018/07/12	1	124.50	2	124.50	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	120.00	125.50	-1	4,038	-0.02%
2018/07/10	0	0.00	1	123.50	122.00	-1	4,068	-0.02%
2018/07/09	1	126.00	1	127.00	125.50	0	4,057	0.00%
2018/07/06	1	127.00	1	128.50	130.50	0	4,115	0.00%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/20	2	144.75	0	0.00	143.50	2	4,281	0.05%
2018/06/07	1	162.00	1	158.50	158.50	0	4,399	0.00%
2018/06/06	2	156.50	1	158.50	154.50	1	4,380	0.02%
2018/06/04	0	0.00	1	151.50	153.00	-1	4,425	-0.02%
2018/06/01	0	0.00	1	146.50	147.00	-1	4,475	-0.02%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	0	0.00	2	151.00	148.50	-2	4,761	-0.04%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.50	2	145.50	146.00	-1	5,157	-0.02%
2018/05/21	1	147.00	1	147.00	146.50	0	5,224	0.00%
2018/05/10	2	145.25	4	144.88	144.50	-2	5,293	-0.04%
2018/05/09	3	142.00	0	0.00	141.50	3	5,347	0.06%
2018/05/07	1	149.00	1	149.00	149.50	0	5,322	0.00%
2018/05/03	4	140.88	1	141.50	142.00	3	5,343	0.06%
2018/05/02	2	143.50	6	141.67	142.50	-4	5,355	-0.07%
2018/04/30	3	131.83	4	135.00	137.50	-1	5,163	-0.02%
2018/04/27	19	125.82	7	123.07	130.00	12	5,071	0.24%
2018/04/26	1	124.50	7	124.93	123.00	-6	4,776	-0.13%
2018/04/25	4	131.25	0	0.00	131.50	4	4,697	0.09%
2018/04/24	8	131.25	1	129.00	128.00	7	4,665	0.15%
2018/04/23	2	141.50	6	138.17	136.50	-4	4,643	-0.09%
2018/04/19	2	144.50	6	144.50	148.00	-4	4,732	-0.08%
2018/04/18	0	0.00	4	143.88	143.00	-4	4,722	-0.08%
2018/04/17	1	148.50	0	0.00	147.00	1	4,685	0.02%
2018/04/16	0	0.00	1	152.00	152.00	-1	4,812	-0.02%
2018/04/13	4	155.50	1	154.00	154.50	3	4,779	0.06%
2018/04/12	2	151.50	0	0.00	152.50	2	4,759	0.04%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	161.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	3	162.83	2	164.00	161.50	1	4,859	0.02%
2018/04/03	3	165.83	0	0.00	165.50	3	4,834	0.06%
2018/04/02	0	0.00	1	167.00	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	2	169.50	168.50	-2	4,841	-0.04%
2018/03/30	5	170.40	5	170.60	170.50	0	4,840	0.00%
2018/03/29	4	167.50	2	167.75	167.00	2	4,837	0.04%
2018/03/28	7	165.64	1	165.00	166.00	6	4,842	0.12%
2018/03/27	1	168.50	1	168.50	167.50	0	4,837	0.00%
2018/03/26	3	165.17	0	0.00	166.50	3	4,813	0.06%
2018/03/23	1	161.00	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	163.00	2	166.50	163.00	-1	4,789	-0.02%
2018/03/20	4	164.00	0	0.00	165.00	4	4,860	0.08%
2018/03/19	1	163.00	2	162.50	162.50	-1	4,855	-0.02%
2018/03/16	8	164.63	0	0.00	163.00	8	4,828	0.17%
2018/03/15	3	167.50	1	168.00	166.50	2	4,795	0.04%
2018/03/14	2	165.50	1	165.50	166.00	1	4,801	0.02%
2018/03/13	3	162.00	2	163.75	164.50	1	4,773	0.02%
2018/03/12	1	164.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	165.50	0	0.00	163.50	1	4,845	0.02%
2018/03/07	1	166.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	2	170.50	0	0.00	169.00	2	4,804	0.04%
2018/03/05	1	173.00	4	172.38	171.50	-3	4,729	-0.06%
2018/03/02	1	174.50	1	174.50	173.00	0	4,681	0.00%
2018/03/01	3	180.17	1	180.00	180.00	2	4,535	0.04%
2018/02/27	1	192.00	0	0.00	192.00	1	4,302	0.02%
2018/02/21	0	0.00	2	172.00	175.00	-2	4,256	-0.05%
2018/02/12	1	164.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	0	0.00	2	159.00	165.00	-2	4,219	-0.05%
2018/02/07	2	175.00	0	0.00	174.00	2	4,216	0.05%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/01	0	0.00	1	186.50	187.50	-1	4,268	-0.02%
2018/01/31	1	181.50	0	0.00	183.00	1	4,210	0.02%
2018/01/29	0	0.00	1	180.50	182.00	-1	4,288	-0.02%
2018/01/26	2	176.50	4	172.25	174.50	-2	4,279	-0.05%
2018/01/25	2	166.00	0	0.00	165.00	2	4,196	0.05%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/16	1	178.50	1	179.00	179.00	0	5,414	0.00%
2018/01/11	1	178.00	0	0.00	186.50	1	5,443	0.02%
2018/01/10	1	184.00	0	0.00	180.00	1	5,433	0.02%
2018/01/05	1	196.00	1	196.00	196.00	0	5,561	0.00%
2018/01/04	1	201.00	2	202.25	201.50	-1	5,490	-0.02%
2018/01/03	0	0.00	1	200.50	206.00	-1	5,534	-0.02%
2018/01/02	2	194.25	0	0.00	197.00	2	5,654	0.04%