O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    13,264
  • 產業
    上市 通信網路類股▼1.11%
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18148.15147.5047.50020,4190.00%
2025/02/17147.7000.0047.70120,2680.00%
2025/02/14147.60147.5547.55020,2030.00%
2025/02/13147.8500.0047.85120,1380.00%
2025/02/11147.0000.0046.85119,8970.01%
2025/02/1000.00147.7547.70-119,726-0.01%
2025/02/0700.00448.2947.25-419,556-0.02%
2025/02/06649.01148.7049.20519,1410.03%
2025/02/05148.00248.3048.05-118,719-0.01%
2025/02/04748.61148.0548.00618,0330.03%
2025/02/03153.3000.0053.30117,0320.01%
2025/01/22860.041060.1859.20-216,889-0.01%
2025/01/21856.4111.156.9357.00-3.115,425-0.02%
2025/01/201452.972554.3455.60-1113,782-0.08%
2025/01/1714.151.091951.7451.40-512,396-0.04%
2025/01/1600.00148.9048.80-111,457-0.01%
2025/01/1500.00347.8248.80-311,111-0.03%
2025/01/13244.3300.0045.30210,7860.02%
2025/01/10146.501647.6946.45-1510,628-0.14%
2025/01/09247.832.348.0747.60-0.310,5910.00%
2025/01/088.348.40847.2948.400.310,3340.00%
2025/01/073250.03849.8646.25249,8200.24%
2025/01/02247.58147.9547.7018,6440.01%
2024/12/31750.26450.4649.2038,7350.03%
2024/12/30250.501251.9351.20-109,821-0.10%
2024/12/27248.40249.0849.0009,7090.00%
2024/12/2600.00648.3548.95-69,334-0.06%
2024/12/2500.00442.5444.50-49,061-0.04%
2024/12/24343.0000.0042.3039,0490.03%
2024/12/2300.00142.2543.65-19,013-0.01%
2024/12/18141.4000.0041.5519,0100.01%
2024/12/1700.00142.1042.10-19,004-0.01%
2024/12/16140.7500.0040.7519,0860.01%
2024/12/1200.00343.5843.15-39,062-0.03%
2024/12/0400.00145.5545.50-19,197-0.01%
2024/12/03144.50444.7644.35-39,189-0.03%
2024/12/02144.4000.0044.2519,1220.01%
2024/11/29144.8000.0045.1019,0930.01%
2024/11/2800.00144.5544.55-19,066-0.01%
2024/11/271146.99847.5645.7038,9700.03%
2024/11/26746.95847.1046.95-18,830-0.01%
2024/11/2500.00247.3047.30-28,599-0.02%
2024/11/22143.0000.0043.0018,3250.01%
2024/11/2100.00143.3543.05-18,338-0.01%
2024/11/20142.9500.0042.9518,4000.01%
2024/11/14142.90142.6042.5008,3770.00%
2024/11/1200.00345.3044.75-38,351-0.04%
2024/11/0700.00144.8044.95-18,390-0.01%
2024/11/04142.7500.0043.5518,5600.01%
2024/10/30344.0000.0044.0038,6250.03%
2024/10/29244.5800.0044.3028,6700.02%
2024/10/24446.2500.0045.8548,5790.05%
2024/10/23148.6500.0047.6018,4270.01%
2024/10/22147.95548.0547.90-48,331-0.05%
2024/10/21248.18348.8548.00-18,363-0.01%
2024/10/18748.701949.0748.40-128,356-0.14%
2024/10/171448.401148.5248.6538,2470.04%
2024/10/16147.75148.9547.8008,2030.00%
2024/10/151148.411649.0448.60-58,126-0.06%
2024/10/14547.56547.8347.6508,0290.00%
2024/10/11347.67148.4047.5028,0140.02%
2024/10/091148.9600.0048.20117,9550.14%
2024/10/084149.7049.349.8249.70-8.37,827-0.11%
2024/10/076951.541551.6551.50547,5960.71%
2024/10/041554.16354.1052.00127,3250.16%
2024/10/0114.349.327850.3452.00-63.76,000-1.06%
2024/09/306347.815547.7447.3585,1440.16%
2024/09/2700.00245.1845.25-24,849-0.04%
2024/09/26145.50144.9544.2004,8520.00%
2024/09/2500.00144.7044.00-14,798-0.02%
2024/09/24144.0000.0044.0014,8000.02%
2024/09/20144.65144.6544.6504,8850.00%
2024/09/1900.001.445.2545.25-1.44,917-0.03%
2024/09/18145.951.645.6544.80-0.65,096-0.01%
2024/09/16245.7300.0045.6525,5700.04%
2024/09/1300.00144.7045.45-15,934-0.02%
2024/09/0600.00144.5544.55-16,028-0.02%
2024/09/05143.9500.0044.1516,1080.02%
2024/09/0200.00144.9044.45-16,454-0.02%
2024/08/28145.5000.0045.0016,5110.02%
2024/08/27145.15145.3045.5006,6480.00%
2024/08/23243.93343.9343.95-16,633-0.02%
2024/08/2000.00142.7042.70-16,590-0.02%
2024/08/1600.00142.1042.10-16,599-0.02%
2024/08/15141.25141.3041.2506,5890.00%
2024/08/1300.00139.5039.75-16,536-0.02%
2024/08/12139.90239.6339.50-16,531-0.02%
2024/08/0900.00139.2038.75-16,522-0.02%
2024/08/07239.28239.4039.4506,4410.00%
2024/08/05138.7000.0038.7016,3370.02%
2024/08/02144.70142.9542.9506,2300.00%
2024/08/0100.00144.9045.00-16,201-0.02%
2024/07/31145.1000.0044.0516,1320.02%
2024/07/12147.10147.2046.9005,9590.00%
2024/07/11146.70246.7046.70-15,934-0.02%
2024/07/05248.85348.5248.00-15,851-0.02%
2024/07/03145.50145.2545.4505,6810.00%
2024/07/02145.65145.2545.2005,6550.00%
2024/06/26146.8000.0046.6015,5800.02%
2024/06/25247.53147.7047.5515,5130.02%
2024/06/24548.222.147.8447.5035,4510.05%
2024/06/21549.06449.4949.2515,3130.02%
2024/06/208.147.701147.7948.05-34,903-0.06%
2024/06/1700.00145.6046.05-14,514-0.02%
2024/06/1400.00345.7345.20-34,460-0.07%
2024/06/13245.23146.4045.2014,4070.02%
2024/06/12145.1000.0045.6514,3120.02%
2024/06/11145.5000.0045.4014,2270.02%
2024/06/07546.31546.4446.1504,1450.00%
2024/05/31145.00144.9543.6004,1480.00%
2024/05/29143.80144.0043.3004,0670.00%
2024/05/24141.9000.0042.0514,2340.02%
2024/05/1000.00141.2541.60-14,543-0.02%
2024/05/0900.00241.9041.60-24,525-0.04%
2024/05/08242.20141.8542.4514,5530.02%
2024/04/29343.18543.1843.40-24,755-0.04%
2024/04/2400.00142.5542.40-14,880-0.02%
2024/04/23142.25142.0542.1504,9940.00%
2024/04/2200.00241.3041.45-25,075-0.04%
2024/04/19242.5500.0041.4525,0860.04%
2024/04/18443.01243.2843.2525,1240.04%
2024/04/17143.0500.0042.8015,2930.02%
2024/04/1600.00443.0342.90-45,669-0.07%
2024/04/12245.90246.0546.0507,3810.00%
2024/04/1100.00145.5045.55-17,361-0.01%
2024/04/1000.00146.4546.40-17,393-0.01%
2024/04/02247.63147.8047.5017,6020.01%
2024/04/01147.8500.0048.2517,7720.01%
2024/03/2600.00147.8047.85-18,590-0.01%
2024/03/25649.22449.0548.0028,5790.02%
2024/03/15245.3000.0045.1529,1800.02%
2024/03/13145.9000.0045.9019,1950.01%
2024/03/11146.60246.0846.20-19,198-0.01%
2024/03/08746.01146.7045.9069,2240.07%
2024/03/07247.25347.4047.00-19,146-0.01%
2024/03/06347.15147.1047.1029,0920.02%
2024/03/0500.00249.1548.90-28,969-0.02%
2024/02/29248.8000.0048.7528,9850.02%
2024/02/27650.38348.7248.6039,0090.03%
宏達電 相關文章