O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    33,051
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00240.5840.65-243,7970.00%
2025/02/1300.00440.5040.50-444,601-0.01%
2025/02/1200.00140.3040.25-144,8510.00%
2025/02/100.140.05240.1040.15-1.945,1160.00%
2025/02/0700.00139.6039.75-144,9400.00%
2025/02/0600.00139.6039.60-145,1750.00%
2025/02/0500.00139.3539.40-145,5080.00%
2025/01/22139.1500.0039.10146,1120.00%
2025/01/13138.3000.0038.30147,8540.00%
2025/01/10138.2000.0038.55147,7540.00%
2025/01/0700.00139.2039.20-149,4410.00%
2025/01/06139.4000.0039.40149,7840.00%
2024/12/2400.00139.5039.35-154,1560.00%
2024/12/2300.00239.3039.30-255,0530.00%
2024/12/203.338.471138.4638.50-7.756,082-0.01%
2024/12/18139.4000.0039.70160,5140.00%
2024/12/1700.00339.5039.90-360,8660.00%
2024/12/1600.00339.8039.90-363,3910.00%
2024/12/11138.95138.9039.10065,0610.00%
2024/12/062038.8500.0039.102067,7340.03%
2024/12/04138.5000.0038.80169,0830.00%
2024/12/0300.00138.6539.00-171,1780.00%
2024/12/0200.00838.4838.60-871,622-0.01%
2024/11/29137.7500.0037.40172,4140.00%
2024/11/28137.70137.8037.75076,1790.00%
2024/11/27537.6500.0037.70577,4980.01%
2024/11/2600.00137.9538.00-178,9080.00%
2024/11/2100.00537.8038.05-582,445-0.01%
2024/11/2000.001137.9838.05-1183,585-0.01%
2024/11/14236.6500.0036.65284,9730.00%
2024/11/13136.4000.0036.55184,7140.00%
2024/11/0800.00137.0036.90-185,4130.00%
2024/11/0700.002.236.9436.90-2.285,7010.00%
2024/11/0600.002536.6236.70-2585,745-0.03%
2024/11/0400.00436.3436.45-486,5320.00%
2024/11/01534.8900.0035.70587,5790.01%
2024/10/25236.00135.9536.10188,9030.00%
2024/10/230.236.2500.0036.150.289,7120.00%
2024/10/22136.301536.4736.60-1490,233-0.02%
2024/10/21536.33136.4536.10490,7270.00%
2024/10/1800.0014.936.9136.90-14.991,480-0.02%
2024/10/161136.31336.2336.30892,1810.01%
2024/10/1500.00536.0836.35-592,197-0.01%
2024/10/14135.50235.5035.60-193,7500.00%
2024/10/1100.00235.1335.15-294,1880.00%
2024/10/09134.901035.0034.90-994,732-0.01%
2024/10/082234.9400.0035.202295,0390.02%
2024/10/04134.2000.0034.25195,3320.00%
2024/10/0100.001034.7034.70-1095,528-0.01%
2024/09/30134.60234.4034.40-196,6240.00%
2024/09/27734.59434.8134.60396,8900.00%
2024/09/26135.00235.0035.00-196,7420.00%
2024/09/25134.701034.9034.95-996,287-0.01%
2024/09/242034.88634.9635.001495,5640.01%
2024/09/23435.255034.9835.35-4694,408-0.05%
2024/09/203734.14834.1434.002992,1340.03%
2024/09/18133.754333.8133.60-4287,971-0.05%
2024/09/16632.4800.0032.70685,7040.01%
2024/09/13132.30132.5532.55085,1670.00%
2024/09/12532.1000.0032.15584,5210.01%
2024/09/111032.38132.3032.30983,4050.01%
2024/09/10532.6500.0032.70582,5400.01%
2024/09/09232.3800.0032.70281,6540.00%
2024/09/06332.62132.7032.90280,9360.00%
2024/09/05232.382.132.6032.30-0.180,8840.00%
2024/09/0420.132.0700.0032.0520.180,8720.02%
2024/09/0300.00533.2032.95-579,287-0.01%
2024/09/020.833.151733.1133.10-16.279,050-0.02%
2024/08/30132.6500.0032.65178,6110.00%
2024/08/29832.6700.0032.60875,6100.01%
2024/08/285132.9400.0033.105175,1900.07%
2024/08/272032.6700.0032.852075,6790.03%
2024/08/263.133.2000.0033.153.174,5760.00%
2024/08/23733.0800.0033.10773,3120.01%
2024/08/22433.75333.6733.45172,5210.00%
2024/08/2123.233.5800.0033.7023.271,6760.03%
2024/08/20134.70234.9035.00-168,7100.00%
2024/08/16634.79134.9534.90568,9310.01%
2024/08/14134.8000.0034.75169,8540.00%
2024/08/13234.0000.0034.50270,1270.00%
2024/08/1200.00834.6534.50-870,064-0.01%
2024/08/0900.00334.8334.70-369,6850.00%
2024/08/08233.75134.1533.75170,1770.00%
2024/08/0700.00233.4533.90-270,7640.00%
2024/08/0600.00332.9032.90-371,2130.00%
2024/08/05532.71632.1332.25-170,6610.00%
2024/08/022.234.8400.0035.052.270,0540.00%
2024/08/01535.79135.9535.90469,8060.01%
2024/07/302.235.0800.0035.302.271,1360.00%
2024/07/26235.4300.0035.60271,9200.00%
2024/07/23935.8300.0035.85973,8170.01%
2024/07/2200.00735.6435.50-773,140-0.01%
2024/07/193.535.98136.1535.952.572,4960.00%
2024/07/186.136.81237.0537.004.171,2460.01%
2024/07/170.637.3000.0037.000.670,4100.00%
2024/07/16137.15237.6537.35-170,0330.00%
2024/07/1522.437.24537.9537.6517.469,8620.02%
2024/07/121040.10340.5540.20767,8550.01%
2024/07/11340.472040.2540.25-1767,112-0.03%
2024/07/1000.006240.4640.85-6266,935-0.09%
2024/07/0900.00121.840.1139.95-121.866,233-0.18% 大賣/鉅額交易
2024/07/0500.003240.1940.05-3264,918-0.05%
2024/07/0400.00439.7539.75-464,064-0.01%
2024/07/031138.98639.0039.20562,8110.01%
2024/07/0100.00238.1538.20-261,4730.00%
2024/06/2600.00137.9037.65-161,9270.00%
2024/06/2400.00138.1538.25-162,3600.00%
2024/06/1800.00137.6037.90-162,2970.00%
2024/06/1700.00137.4537.25-162,5900.00%
2024/06/13137.2500.0037.10163,0000.00%
2024/06/12136.7500.0037.25163,3130.00%
2024/06/11037.0000.0037.10063,5340.00%
2024/06/0700.00137.2037.20-164,0250.00%
2024/06/0600.00436.9136.85-463,270-0.01%
2024/06/05135.9000.0036.30162,7130.00%
2024/06/04136.40136.5036.35062,1800.00%
2024/06/033.536.491236.4036.40-8.561,210-0.01%
2024/05/31135.7000.0035.40160,2180.00%
2024/05/302135.5200.0035.302158,0670.04%
2024/05/292.236.0500.0036.052.257,2330.00%
2024/05/282.236.8500.0036.752.256,4320.00%
2024/05/2700.00637.0837.55-656,002-0.01%
2024/05/243.237.1600.0037.053.255,0560.01%
2024/05/231.237.2200.0038.001.254,6160.00%
2024/05/21637.5300.0037.75653,6380.01%
2024/05/1700.00437.9338.10-452,229-0.01%
2024/05/1600.00637.5237.50-651,656-0.01%
2024/05/1500.00137.0536.90-150,9090.00%
2024/05/14335.9500.0036.05350,6970.01%
2024/05/13636.4500.0036.50649,7840.01%
2024/05/1000.001436.7737.45-1448,995-0.03%
2024/05/08136.401636.2036.40-1548,077-0.03%
2024/05/07135.8000.0036.00147,2210.00%
2024/05/0600.00135.1036.10-146,1340.00%
2024/05/0300.00234.6034.75-245,5700.00%
2024/05/02534.1000.0034.10544,4250.01%
2024/04/30534.45234.4534.10343,8490.01%
2024/04/29034.202033.8434.25-2042,804-0.05%
2024/04/261031.25131.4031.15940,4020.02%
2024/04/25231.0500.0031.00240,8310.00%
2024/04/24131.60132.0531.45041,0700.00%
2024/04/2200.00231.5031.35-242,0710.00%
2024/04/19430.9500.0031.00441,6610.01%
2024/04/181031.7000.0031.701041,1470.02%
2024/04/1700.00431.4631.50-440,960-0.01%
2024/04/161531.03531.0730.951040,9230.02%
2024/04/15131.60132.0031.95040,4290.00%
2024/04/11531.7100.0031.95540,8630.01%
2024/04/10631.99132.4031.85541,1390.01%
2024/04/0800.00531.8532.05-541,979-0.01%
2024/04/031031.54431.8031.45641,8100.01%
2024/04/02431.75531.9131.80-141,7340.00%
2024/04/011631.8400.0031.651641,7630.04%
2024/03/2900.00132.9033.05-141,2940.00%
2024/03/2800.00132.4032.40-140,2950.00%
2024/03/2700.00232.2532.60-239,833-0.01%
2024/03/26131.70132.2031.80039,7150.00%
2024/03/22131.80132.7031.90040,5390.00%
2024/03/20131.2000.0031.25140,5460.00%
2024/03/19131.7000.0031.75140,9450.00%
2024/03/18231.35131.5031.50140,9870.00%
2024/03/14532.057.231.8732.00-2.240,281-0.01%
2024/03/13131.80431.3031.85-340,118-0.01%
2024/03/12130.25130.3530.45038,7300.00%
2024/03/11230.2800.0030.30238,8190.01%
2024/03/0800.00130.1030.20-138,8520.00%
2024/03/0700.00229.7029.80-238,308-0.01%
2024/02/2900.000.829.2029.40-0.839,7740.00%
2024/02/2600.00229.2529.10-239,708-0.01%
2024/02/23529.0100.0028.90539,9460.01%
2024/02/2200.00929.1329.30-940,476-0.02%
2024/02/2000.00528.9829.00-540,852-0.01%
中信金 相關文章