O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    564
  • 漲跌
    ▼15
  • 漲幅
    -2.59%
  • 成交量
    6,503
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193575.673567.00564.0007,1720.00%
2025/02/181566.001578.00579.0007,3200.00%
2025/02/173568.673561.33562.0007,4040.00%
2025/02/147550.002559.00560.0057,3900.07%
2025/02/132557.002558.50556.0007,3770.00%
2025/02/122556.507558.57553.00-57,314-0.07%
2025/02/111543.001545.00545.0007,2960.00%
2025/02/108.1532.563538.00538.005.17,2740.07%
2025/02/072539.002544.00549.0007,2570.00%
2025/02/061534.0012540.17535.00-117,225-0.15%
2025/02/056528.506536.83526.0007,1640.00%
2025/02/045504.6000.00508.0057,0700.07%
2025/02/035522.0000.00522.0056,8400.07%
2025/01/221566.005571.80579.00-46,907-0.06%
2025/01/217553.862552.50552.0056,8700.07%
2025/01/201538.0016545.00565.00-156,845-0.22%
2025/01/1716517.251530.00530.00156,8730.22%
2025/01/161517.002527.50527.00-16,799-0.01%
2025/01/142518.001518.00520.0016,7750.01%
2025/01/091600.0000.00574.0016,7860.01%
2025/01/082629.501615.00615.0016,8260.01%
2025/01/071636.001636.00637.0006,9370.00%
2025/01/062632.502628.00627.0007,0930.00%
2025/01/036621.005617.20624.0017,1180.01%
2024/12/311626.0000.00623.0017,2050.01%
2024/12/2500.001641.00636.00-17,714-0.01%
2024/12/232647.002642.00636.0008,1590.00%
2024/12/202628.001633.00634.0018,1720.01%
2024/12/191620.002633.00633.00-18,165-0.01%
2024/12/188629.386629.00630.0028,2370.02%
2024/12/172642.502649.00651.0008,2010.00%
2024/12/165642.402637.00637.0038,2110.04%
2024/12/131697.001.2687.31686.00-0.28,0840.00%
2024/12/124703.754694.50693.0008,1480.00%
2024/12/112689.002700.00700.0008,2450.00%
2024/12/106693.175682.80682.0018,2540.01%
2024/12/094703.003706.00708.0018,4170.01%
2024/12/063716.334712.25711.00-18,522-0.01%
2024/12/054719.003716.33715.0018,6090.01%
2024/12/041.2704.483708.33714.00-1.88,730-0.02%
2024/12/034690.505700.20697.00-18,785-0.01%
2024/12/021665.005679.20678.00-48,691-0.05%
2024/11/292636.502643.50643.0008,6430.00%
2024/11/281627.001640.00640.0008,6890.00%
2024/11/274639.751630.00630.0038,7090.03%
2024/11/262651.501649.00649.0018,7220.01%
2024/11/251663.003666.67669.00-28,729-0.02%
2024/11/222657.501661.00652.0018,7870.01%
2024/11/212659.001650.00650.0018,7940.01%
2024/11/201669.002665.00666.00-18,739-0.01%
2024/11/192648.002649.00648.0008,6780.00%
2024/11/181646.001639.00638.0008,6660.00%
2024/11/153667.001648.00648.0028,6860.02%
2024/11/142685.003683.00685.00-18,603-0.01%
2024/11/132662.002666.00661.0008,5480.00%
2024/11/123670.672661.00661.0018,6000.01%
2024/11/113685.003686.33687.0008,6790.00%
2024/11/084687.503689.67687.0018,9080.01%
2024/11/074675.754675.50675.0008,9280.00%
2024/11/061664.002670.00674.00-19,048-0.01%
2024/11/053656.333654.67656.0009,1020.00%
2024/11/042636.502646.50654.0009,2880.00%
2024/11/013631.003636.00637.0009,3540.00%
2024/10/301643.002641.50638.00-19,452-0.01%
2024/10/293631.673630.67626.0009,4420.00%
2024/10/281640.0000.00648.0019,4790.01%
2024/10/251659.001662.00664.0009,5940.00%
2024/10/242665.521659.00656.0019,7170.01%
2024/10/232683.992686.50686.0009,7160.00%
2024/10/222679.002682.50683.0009,7700.00%
2024/10/211687.002681.00677.00-19,929-0.01%
2024/10/184687.503682.00681.0019,9280.01%
2024/10/172678.002675.00679.0009,8750.00%
2024/10/162672.001672.00676.0019,8390.01%
2024/10/151661.003677.67679.00-29,765-0.02%
2024/10/141635.004648.50647.00-39,618-0.03%
2024/10/113631.675625.60629.00-29,518-0.02%
2024/10/096614.506610.00605.0009,4300.00%
2024/10/082614.001611.00611.0019,4360.01%
2024/10/071613.001611.00611.0009,5080.00%
2024/10/041595.003602.67604.00-29,569-0.02%
2024/10/013592.003590.67585.0009,5380.00%
2024/09/303602.001595.00590.0029,5460.02%
2024/09/272622.002623.00624.0009,5800.00%
2024/09/262597.509614.22617.00-79,521-0.07%
2024/09/251576.004585.75581.00-39,391-0.03%
2024/09/241569.001571.00571.0009,5050.00%
2024/09/232572.502571.00569.0009,6380.00%
2024/09/201574.002559.50558.00-19,714-0.01%
2024/09/192553.501560.00561.0019,7250.01%
2024/09/181551.001537.00537.0009,7270.00%
2024/09/131560.001554.00554.00010,0380.00%
2024/09/121553.001555.00555.00010,1620.00%
2024/09/111524.001521.00521.00010,1310.00%
2024/09/104535.753513.33512.00110,2230.01%
2024/09/094517.004526.50545.00010,2230.00%
2024/09/053527.333520.00525.00010,4450.00%
2024/09/042524.0000.00515.00210,5350.02%
2024/09/032586.002573.00570.00010,7460.00%
2024/09/026585.834579.00574.00211,0010.02%
2024/08/301605.001600.00606.00011,0770.00%
2024/08/294597.501602.00598.00311,1800.03%
2024/08/282605.502612.50613.00011,3800.00%
2024/08/272610.001613.00613.00111,9700.01%
2024/08/262618.003620.00610.00-112,087-0.01%
2024/08/225606.005602.00606.00012,3760.00%
2024/08/211612.001614.00606.00012,5500.00%
2024/08/204620.504621.00616.00012,6770.00%
2024/08/193622.671617.00617.00213,0020.02%
2024/08/162618.005625.80626.00-313,020-0.02%
2024/08/154603.254600.25594.00012,9810.00%
2024/08/141613.001597.00597.00013,0500.00%
2024/08/136592.336588.67587.00013,0900.00%
2024/08/125584.603586.33585.00213,2610.02%
2024/08/091559.0012.1573.88568.00-11.113,265-0.08%
2024/08/082543.501528.00530.00113,2790.01%
2024/08/073556.673557.67559.00013,3720.00%
2024/08/062.1529.522535.00526.000.113,3200.00%
2024/08/027614.7100.00594.00713,3280.05%
2024/08/012661.004658.25655.00-213,334-0.01%
2024/07/315644.607646.43636.00-213,522-0.01%
2024/07/309617.6712621.58639.00-313,649-0.02%
2024/07/293608.331590.00590.00213,6710.01%
2024/07/268624.632621.00613.00613,7740.04%
2024/07/231661.007662.43669.00-613,851-0.04%
2024/07/224642.003646.00634.00114,1760.01%
2024/07/193682.672690.50687.00114,3170.01%
2024/07/171694.002697.50690.00-114,464-0.01%
2024/07/163693.0000.00691.00314,6760.02%
2024/07/1500.001703.00702.00-115,026-0.01%
2024/07/126712.331706.00709.00515,3420.03%
2024/07/112727.001710.00714.00115,5050.01%
2024/07/101727.001726.00726.00015,5860.00%
2024/07/092737.001727.00727.00115,7150.01%
2024/07/086745.671745.00745.00515,8670.03%
2024/07/052760.002758.50764.00015,9030.00%
2024/07/041760.002757.50752.00-115,925-0.01%
2024/07/033757.333757.67745.00016,0120.00%
2024/07/023747.333746.67752.00016,0920.00%
2024/07/014761.504764.00743.00016,1800.00%
2024/06/281759.001765.00765.00016,1840.00%
2024/06/272734.502738.00736.00016,0990.00%
2024/06/264728.009733.67740.00-516,067-0.03%
2024/06/252699.507695.00701.00-516,091-0.03%
2024/06/2412723.505717.40714.00716,0980.04%
2024/06/212724.502734.00731.00016,2310.00%
2024/06/203727.334735.00740.00-116,114-0.01%
2024/06/196712.836709.67704.00016,0680.00%
2024/06/186720.335717.00713.00116,0640.01%
2024/06/176738.003734.33723.00316,2310.02%
2024/06/144721.257728.86739.00-316,351-0.02%
2024/06/133711.003710.00712.00016,3740.00%
2024/06/125663.604668.75688.00116,5540.01%
2024/06/113655.675655.00665.00-216,612-0.01%
2024/06/073633.334644.75620.00-116,898-0.01%
2024/06/066665.504674.00660.00216,9710.01%
2024/06/051695.0000.00685.00116,9660.01%
2024/06/043735.332738.00721.00117,0700.01%
2024/06/033750.3300.00736.00317,2770.02%
2024/05/312782.502760.50769.00017,3430.00%
2024/05/303806.671800.00781.00216,9120.01%
2024/05/291795.001811.00811.00016,9020.00%
2024/05/281777.003759.67783.00-216,938-0.01%
2024/05/272730.002739.00738.00016,9840.00%
2024/05/243700.331708.00706.00216,9800.01%
2024/05/231672.004692.00708.00-316,910-0.02%
2024/05/222656.003658.00660.00-116,711-0.01%
2024/05/212646.002646.00650.00016,8000.00%
2024/05/203655.002660.00638.00116,8300.01%
2024/05/173661.003655.67660.00016,8390.00%
2024/05/163659.331669.00651.00216,8840.01%
2024/05/151661.004660.00644.00-316,784-0.02%
2024/05/136635.334646.00626.00216,8230.01%
2024/05/1000.002647.00638.00-216,855-0.01%
2024/05/092662.501654.00654.00117,2550.01%
2024/05/082669.001664.00663.00117,2620.01%
2024/05/071674.001675.00674.00017,5680.00%
2024/05/063675.333677.00662.00017,4710.00%
2024/05/032666.003660.67662.00-117,273-0.01%
2024/05/024651.002658.00656.00217,2480.01%
2024/04/301646.004654.00654.00-317,183-0.02%
2024/04/293640.331627.00626.00217,1870.01%
2024/04/263642.335644.40642.00-217,374-0.01%
2024/04/257638.573627.33620.00417,0790.02%
2024/04/2400.004620.75634.00-416,953-0.02%
2024/04/2300.001590.00577.00-117,056-0.01%
2024/04/222576.5000.00567.00216,9920.01%
2024/04/194649.5000.00630.00416,9500.02%
2024/04/182656.505676.40680.00-316,936-0.02%
2024/04/171620.001639.00638.00016,8350.00%
2024/04/163606.673604.67606.00016,8280.00%
2024/04/153631.001616.00616.00216,8320.01%
2024/04/124613.758615.75628.00-416,897-0.02%
2024/04/114582.754580.75584.00016,6530.00%
2024/04/101584.001560.00555.00016,6080.00%
2024/04/092575.002573.00577.00016,5860.00%
2024/04/083582.334583.75570.00-116,528-0.01%
2024/04/032549.501541.00546.00116,5890.01%
2024/04/022538.502543.50533.00016,4970.00%
2024/03/295553.206553.00546.00-116,382-0.01%
2024/03/286532.835533.60542.00116,2720.01%
2024/03/272537.502543.00534.00016,1760.00%
2024/03/263566.002549.50541.00116,0930.01%
2024/03/254586.754588.75583.00015,9290.00%
2024/03/224586.004589.75589.00015,8680.00%
2024/03/213579.333581.33585.00015,7670.00%
2024/03/202574.502575.50567.00015,6770.00%
2024/03/191617.001623.00569.00015,4650.00%
2024/03/183618.675617.40623.00-215,226-0.01%
2024/03/151581.001564.00599.00015,0130.00%
2024/03/143563.3300.00556.00314,6740.02%
2024/03/139649.568627.25617.00114,4140.01%
2024/03/1210623.6013630.15643.00-313,964-0.02%
2024/03/115600.405596.40585.00013,6510.00%
2024/03/081580.001592.00574.00013,4260.00%
2024/03/074619.003609.67599.00113,2690.01%
2024/03/069607.897613.43630.00212,9460.02%
2024/03/051556.003570.00585.00-212,713-0.02%
2024/03/042555.501555.00554.00112,5600.01%
2024/03/011535.002549.50539.00-112,472-0.01%
2024/02/291519.0000.00532.00112,3990.01%
2024/02/271488.501494.00508.00012,1670.00%
2024/02/261490.001495.50500.00012,1430.00%
2024/02/233512.333498.00498.50012,1070.00%
2024/02/221518.001521.00520.00012,0450.00%
2024/02/212492.251490.00495.00112,0190.01%
2024/02/202485.252481.75483.00011,9750.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-14天前
奇鋐 相關文章