網龍 (3083)-美好-中和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.1
漲跌
▼2.7
漲幅
-5.31%
成交量
790張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	53.20	53.20	-1	971	-0.10%
2024/03/26	1	54.60	0	0.00	54.40	1	893	0.11%
2024/03/22	1	57.70	0	0.00	51.80	1	765	0.13%
2024/03/21	0	0.00	8	56.65	57.50	-8	616	-1.30%
2024/03/20	0	0.00	2	51.90	52.30	-2	522	-0.38%
2024/03/11	0	0.00	5	47.54	48.00	-5	517	-0.97%
2023/12/22	0	0.00	10	48.01	48.05	-10	628	-1.59%
2023/12/19	1	49.10	0	0.00	49.00	1	612	0.16%
2023/12/08	1	50.80	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	4	52.60	51.10	-4	540	-0.74%
2023/12/01	0	0.00	1	50.90	51.90	-1	400	-0.25%
2023/11/20	10	47.50	0	0.00	47.10	10	246	4.06%
2023/11/17	0	0.00	1	47.10	47.25	-1	245	-0.41%
2023/10/24	1	47.50	1	47.20	47.20	0	238	0.00%
2023/09/11	5	42.76	0	0.00	42.60	5	877	0.57%
2023/07/24	0	0.00	1	43.80	43.60	-1	1,143	-0.09%
2023/07/10	1	47.70	0	0.00	47.00	1	1,085	0.09%
2023/07/06	1	48.60	0	0.00	48.90	1	1,062	0.09%
2023/07/05	1	50.10	0	0.00	50.20	1	968	0.10%
2023/06/29	2	50.70	1	50.60	50.70	1	883	0.11%
2023/06/28	2	50.80	0	0.00	51.80	2	862	0.23%
2023/06/15	0	0.00	1	47.50	47.50	-1	446	-0.22%
2023/06/09	0	0.00	1	47.45	47.60	-1	444	-0.23%
2023/06/02	1	51.40	0	0.00	51.50	1	391	0.26%
2023/06/01	1	49.85	0	0.00	49.80	1	287	0.35%
2023/04/14	3	44.88	3	44.90	44.70	0	505	0.00%
2023/01/31	0	0.00	3	47.50	47.50	-3	998	-0.30%
2023/01/10	1	50.20	1	50.00	50.10	0	935	0.00%
2023/01/03	3	51.10	0	0.00	51.40	3	755	0.40%
2022/12/29	0	0.00	1	50.00	50.00	-1	629	-0.16%
2022/12/12	1	46.10	0	0.00	46.10	1	383	0.26%
2022/12/06	0	0.00	2	49.10	48.25	-2	347	-0.58%
2022/11/22	0	0.00	6	44.10	44.20	-6	258	-2.32%
2022/11/21	6	46.61	1	46.70	45.80	5	249	2.00%
2022/11/18	2	42.63	3	43.50	44.05	-1	198	-0.50%
2022/11/17	2	41.23	0	0.00	41.50	2	149	1.33%
2022/11/11	1	41.15	3	40.80	41.10	-2	155	-1.29%
2022/11/10	2	40.73	0	0.00	40.60	2	173	1.15%
2022/11/08	2	40.98	2	40.60	40.55	0	173	0.00%
2022/09/29	2	39.58	2	39.30	39.70	0	164	0.00%
2022/09/22	2	41.40	2	42.00	41.75	0	177	0.00%
2022/08/16	0	0.00	2	43.90	43.90	-2	286	-0.70%
2022/08/15	2	44.43	0	0.00	44.35	2	287	0.70%
2022/08/05	0	0.00	5	43.40	43.30	-5	291	-1.72%
2022/07/14	2	44.20	2	43.50	44.25	0	416	0.00%
2022/06/27	8	46.70	3	47.15	47.05	5	515	0.97%
2022/05/25	1	50.30	1	49.30	49.10	0	529	0.00%
2022/05/11	2	46.30	2	46.30	45.85	0	616	0.00%
2022/04/13	10	53.42	10	52.30	51.90	0	2,404	0.00%
2022/03/09	0	0.00	1	47.85	48.00	-1	3,794	-0.03%
2022/01/19	1	57.70	1	57.90	57.40	0	3,098	0.00%
2022/01/13	1	56.50	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	54.40	0	0.00	57.40	2	2,808	0.07%
2022/01/11	2	58.00	0	0.00	56.20	2	2,703	0.07%
2022/01/04	0	0.00	5	63.70	63.50	-5	1,577	-0.32%
2022/01/03	5	64.30	1	64.00	65.70	4	1,465	0.27%
2021/12/30	10	59.62	11	60.09	60.10	-1	1,190	-0.08%
2021/12/22	0	0.00	1	58.40	58.30	-1	976	-0.10%
2021/12/20	0	0.00	1	61.00	61.00	-1	855	-0.12%
2021/12/14	2	51.50	2	52.20	53.50	0	154	0.00%
2021/12/03	0	0.00	2	46.75	46.60	-2	95	-2.08%
2021/11/17	0	0.00	4	47.63	48.15	-4	103	-3.86%
2021/11/16	4	47.55	0	0.00	47.65	4	104	3.83%
2021/11/12	3	47.67	3	47.37	47.30	0	107	0.00%
2021/11/02	4	47.14	8	46.59	45.95	-4	129	-3.09%
2021/11/01	4	45.95	0	0.00	46.10	4	133	3.00%
2021/10/27	2	44.00	0	0.00	44.25	2	158	1.26%
2021/08/24	2	44.70	2	44.50	44.45	0	476	0.00%
2021/08/19	0	0.00	2	44.90	44.10	-2	486	-0.41%
2021/08/18	2	44.93	0	0.00	45.30	2	499	0.40%
2021/08/09	0	0.00	2	48.75	47.50	-2	703	-0.28%
2021/08/05	2	48.55	1	48.90	48.65	1	709	0.14%
2021/07/30	1	52.30	0	0.00	52.00	1	703	0.14%
2021/07/13	3	53.20	0	0.00	54.10	3	748	0.40%
2021/07/08	0	0.00	4	55.00	54.80	-4	750	-0.53%
2021/06/22	0	0.00	1	58.80	58.00	-1	735	-0.14%
2021/06/18	1	56.30	0	0.00	55.50	1	699	0.14%
2021/06/08	5	60.04	3	58.87	57.70	2	743	0.27%
2021/06/01	0	0.00	1	56.30	56.10	-1	677	-0.15%
2021/05/20	1	59.90	0	0.00	57.40	1	627	0.16%
2021/05/19	0	0.00	2	60.55	57.70	-2	604	-0.33%
2021/05/18	2	56.00	1	56.30	59.00	1	548	0.18%
2021/05/04	6	54.33	0	0.00	53.50	6	515	1.16%
2021/05/03	10	57.87	10	57.48	56.30	0	512	0.00%
2021/04/29	2	55.20	2	56.60	57.10	0	512	0.00%
2021/04/26	0	0.00	1	56.50	55.90	-1	529	-0.19%
2021/04/16	2	56.20	0	0.00	56.30	2	583	0.34%
2021/04/06	0	0.00	14	57.30	56.90	-14	1,038	-1.35%
2021/03/30	14	58.94	0	0.00	59.00	14	1,035	1.35%
2021/03/22	0	0.00	3	59.10	59.20	-3	1,035	-0.29%
2021/03/02	0	0.00	1	53.70	52.00	-1	1,161	-0.09%
2021/02/23	1	54.20	0	0.00	54.90	1	1,538	0.06%
2021/01/27	1	59.40	0	0.00	60.00	1	1,573	0.06%
2021/01/22	1	58.50	0	0.00	59.10	1	1,553	0.06%
2021/01/20	0	0.00	1	60.50	59.00	-1	1,537	-0.07%
2021/01/08	1	62.50	2	60.70	62.50	-1	1,466	-0.07%
2021/01/06	1	61.80	0	0.00	59.30	1	1,427	0.07%
2021/01/04	1	62.80	0	0.00	61.70	1	1,386	0.07%
2020/12/16	1	57.70	0	0.00	56.50	1	1,038	0.10%
2020/12/07	1	57.10	0	0.00	56.80	1	1,058	0.09%
2020/11/20	0	0.00	2	57.00	57.30	-2	748	-0.27%
2020/11/19	0	0.00	1	51.80	52.10	-1	653	-0.15%
2020/11/16	1	49.90	0	0.00	50.00	1	787	0.13%
2020/10/23	0	0.00	2	46.40	46.30	-2	1,038	-0.19%
2020/10/14	1	48.55	0	0.00	48.55	1	1,464	0.07%
2020/09/25	0	0.00	1	49.15	49.10	-1	1,833	-0.05%
2020/09/17	1	52.20	0	0.00	52.50	1	2,112	0.05%
2020/09/16	0	0.00	1	54.00	53.10	-1	2,158	-0.05%
2020/09/10	0	0.00	1	51.20	49.90	-1	2,292	-0.04%
2020/09/04	1	50.60	0	0.00	50.60	1	2,523	0.04%
2020/09/02	1	51.40	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	1	52.10	52.00	-1	2,654	-0.04%
2020/08/28	0	0.00	1	52.30	51.90	-1	2,718	-0.04%
2020/08/27	1	51.20	0	0.00	51.90	1	2,720	0.04%
2020/08/24	1	51.50	0	0.00	52.00	1	2,717	0.04%
2020/08/19	1	55.30	1	54.30	54.30	0	2,648	0.00%
2020/08/11	1	61.80	1	61.00	61.20	0	2,890	0.00%
2020/08/05	1	68.50	0	0.00	70.30	1	3,063	0.03%
2020/07/28	1	59.70	0	0.00	62.10	1	3,071	0.03%
2020/07/24	1	70.80	0	0.00	69.50	1	2,990	0.03%
2020/07/23	2	79.40	0	0.00	77.10	2	2,918	0.07%
2020/07/21	2	79.10	0	0.00	79.30	2	3,021	0.07%
2020/07/17	0	0.00	1	92.00	90.00	-1	2,905	-0.03%
2020/07/09	1	92.50	0	0.00	92.80	1	2,825	0.04%
2020/07/01	3	90.80	6	91.48	93.00	-3	2,629	-0.11%
2020/06/23	3	94.37	0	0.00	91.80	3	2,517	0.12%
2020/06/16	0	0.00	1	93.00	89.00	-1	2,335	-0.04%
2020/06/12	1	81.00	0	0.00	84.00	1	2,207	0.05%
2020/05/20	0	0.00	1	86.60	85.20	-1	2,047	-0.05%
2020/05/19	1	87.50	0	0.00	86.00	1	2,015	0.05%
2020/05/18	0	0.00	1	88.30	88.30	-1	1,931	-0.05%
2020/05/07	0	0.00	1	76.00	74.80	-1	1,567	-0.06%
2020/05/04	1	68.70	0	0.00	67.80	1	1,569	0.06%
2020/04/27	0	0.00	2	67.10	68.00	-2	1,661	-0.12%
2020/04/24	0	0.00	1	66.00	66.30	-1	1,603	-0.06%
2020/04/16	0	0.00	1	63.70	62.90	-1	1,605	-0.06%
2020/04/14	1	62.60	0	0.00	62.50	1	1,642	0.06%
2020/03/24	0	0.00	1	44.30	44.90	-1	2,024	-0.05%
2020/03/20	1	40.40	1	40.70	41.00	0	2,006	0.00%
2020/03/19	1	37.35	0	0.00	37.30	1	1,996	0.05%
2020/03/16	5	48.45	5	49.80	48.10	0	1,947	0.00%
2020/03/13	0	0.00	2	47.55	48.05	-2	1,926	-0.10%
2020/03/12	1	52.70	0	0.00	52.70	1	1,899	0.05%
2020/03/11	1	61.00	1	61.20	58.50	0	1,874	0.00%
2020/03/05	0	0.00	1	68.40	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	14	65.21	66.40	-14	1,831	-0.76%
2020/03/02	1	70.60	1	69.90	68.40	0	1,895	0.00%
2020/02/27	1	74.30	0	0.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	1	77.70	77.10	-1	1,947	-0.05%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,097	-0.05%
2020/02/20	0	0.00	1	77.30	77.00	-1	2,116	-0.05%
2020/02/12	0	0.00	1	78.10	78.00	-1	2,100	-0.05%
2020/02/11	1	78.50	1	78.10	78.20	0	2,115	0.00%
2020/02/07	1	78.00	2	79.20	77.40	-1	2,188	-0.05%
2020/02/06	0	0.00	1	77.20	77.20	-1	2,159	-0.05%
2020/02/05	3	77.50	0	0.00	76.40	3	2,188	0.14%
2020/02/03	2	82.60	1	80.00	78.30	1	2,212	0.05%
2020/01/30	1	88.60	1	90.20	85.20	0	2,176	0.00%
2020/01/17	0	0.00	1	88.30	88.00	-1	2,097	-0.05%
2020/01/15	1	88.10	0	0.00	86.90	1	2,063	0.05%
2020/01/13	1	85.10	0	0.00	85.30	1	2,009	0.05%
2020/01/10	2	86.60	2	87.20	86.10	0	1,998	0.00%
2020/01/09	6	86.10	7	85.93	85.60	-1	1,971	-0.05%
2020/01/08	1	84.00	0	0.00	84.00	1	1,953	0.05%
2020/01/07	1	86.00	0	0.00	85.70	1	1,947	0.05%
2020/01/06	2	85.60	0	0.00	85.50	2	1,911	0.10%
2020/01/03	2	85.75	0	0.00	85.50	2	1,910	0.10%
2020/01/02	20	90.40	20	88.70	88.20	0	1,907	0.00%
2019/12/31	0	0.00	7	87.53	88.70	-7	1,752	-0.40%
2019/12/26	0	0.00	1	78.70	79.50	-1	1,620	-0.06%
2019/12/25	3	79.57	3	80.10	78.90	0	1,626	0.00%
2019/12/12	1	78.10	0	0.00	77.80	1	2,185	0.05%
2019/12/04	1	77.00	0	0.00	76.90	1	2,658	0.04%
2019/12/03	0	0.00	1	78.40	78.00	-1	2,713	-0.04%
2019/12/02	3	77.97	2	80.00	78.50	1	2,804	0.04%
2019/11/29	1	82.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	4	83.05	0	0.00	81.60	4	3,000	0.13%
2019/11/27	4	86.65	2	87.85	87.50	2	2,998	0.07%
2019/11/26	0	0.00	1	89.00	89.50	-1	3,025	-0.03%
2019/11/25	21	86.97	21	87.52	87.50	0	3,162	0.00%
2019/11/21	40	83.75	46	85.07	84.80	-6	3,239	-0.19%
2019/11/19	0	0.00	1	80.00	79.80	-1	3,242	-0.03%
2019/11/18	1	77.00	0	0.00	76.90	1	3,303	0.03%
2019/11/11	1	77.50	0	0.00	77.10	1	3,314	0.03%
2019/11/07	41	82.67	41	83.73	80.60	0	3,298	0.00%
2019/11/04	21	83.00	20	81.60	81.60	1	3,213	0.03%
2019/11/01	2	79.00	1	82.00	82.90	1	3,177	0.03%
2019/10/24	1	79.40	0	0.00	80.70	1	3,064	0.03%
2019/10/23	1	80.10	0	0.00	80.10	1	3,069	0.03%
2019/10/07	2	84.40	0	0.00	84.70	2	3,105	0.06%
2019/09/27	20	88.50	20	88.00	88.50	0	3,015	0.00%
2019/09/26	20	93.00	21	91.07	90.50	-1	2,980	-0.03%
2019/09/25	20	94.90	20	96.00	92.50	0	2,945	0.00%
2019/09/24	31	90.13	30	96.30	96.90	1	2,738	0.04%
2019/09/06	40	96.67	40	90.00	90.00	0	2,350	0.00%
2019/08/21	0	0.00	1	62.20	62.80	-1	1,801	-0.06%
2019/08/13	0	0.00	1	57.00	56.10	-1	1,825	-0.05%
2019/08/12	1	57.40	1	57.80	57.20	0	1,865	0.00%
2019/07/30	1	54.10	0	0.00	53.50	1	2,493	0.04%
2019/07/23	1	56.00	0	0.00	56.30	1	2,461	0.04%
2019/05/31	2	59.30	3	57.67	56.80	-1	2,215	-0.05%
2019/05/29	1	57.10	0	0.00	56.80	1	2,146	0.05%
2019/04/12	0	0.00	2	50.30	50.10	-2	1,100	-0.18%
2019/04/09	0	0.00	1	48.20	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	2	48.50	48.30	-2	983	-0.20%
2019/04/03	1	47.00	0	0.00	47.40	1	959	0.10%
2019/04/01	2	46.25	0	0.00	46.05	2	930	0.21%
2019/03/26	3	42.42	3	44.07	44.10	0	811	0.00%
2019/03/21	0	0.00	2	43.20	43.05	-2	761	-0.26%
2019/03/18	2	42.65	2	42.80	42.40	0	719	0.00%
2019/03/15	0	0.00	3	43.78	43.25	-3	708	-0.42%
2019/03/14	1	41.70	0	0.00	42.90	1	662	0.15%
2019/03/13	1	43.10	0	0.00	42.00	1	658	0.15%
2019/03/07	1	43.00	0	0.00	42.60	1	563	0.18%
2019/03/04	0	0.00	6	43.85	43.85	-6	454	-1.32%
2019/02/27	0	0.00	3	40.45	39.90	-3	411	-0.73%
2019/02/26	1	38.60	1	38.90	39.05	0	371	0.00%
2019/02/14	1	37.60	4	37.30	37.35	-3	371	-0.81%
2019/02/13	3	37.13	0	0.00	37.15	3	379	0.79%
2019/01/21	2	40.15	2	39.15	38.90	0	492	0.00%
2019/01/18	4	39.59	4	39.63	39.65	0	499	0.00%
2019/01/17	4	39.88	4	39.65	38.95	0	496	0.00%
2019/01/16	4	38.48	7	39.15	39.00	-3	500	-0.60%
2019/01/15	3	37.40	0	0.00	37.70	3	521	0.58%
2019/01/11	2	37.43	5	37.17	37.00	-3	561	-0.53%
2019/01/10	4	37.09	4	36.95	37.00	0	584	0.00%
2019/01/09	3	37.20	0	0.00	37.20	3	628	0.48%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/12/21	1	36.90	0	0.00	37.10	1	1,082	0.09%
2018/11/09	1	38.40	0	0.00	38.35	1	1,510	0.07%
2018/11/08	1	40.50	0	0.00	39.45	1	1,503	0.07%
2018/11/07	1	39.00	2	39.40	40.35	-1	1,492	-0.07%
2018/11/05	0	0.00	1	37.50	38.55	-1	1,472	-0.07%
2018/11/02	2	37.70	1	38.20	37.60	1	1,465	0.07%
2018/10/30	1	34.00	1	35.65	34.00	0	1,416	0.00%
2018/10/29	1	39.30	0	0.00	37.35	1	1,376	0.07%
2018/10/23	0	0.00	1	42.70	41.75	-1	1,306	-0.08%
2018/10/17	1	44.30	0	0.00	45.15	1	1,195	0.08%
2018/10/15	2	47.35	0	0.00	47.00	2	1,114	0.18%
2018/10/12	2	47.95	0	0.00	46.40	2	1,083	0.18%
2018/10/11	8	49.18	4	49.10	49.35	4	1,027	0.39%
2018/10/09	1	51.40	0	0.00	52.10	1	971	0.10%
2018/10/04	0	0.00	2	45.80	45.60	-2	763	-0.26%
2018/09/21	5	45.50	3	45.05	45.60	2	510	0.39%
2018/09/20	0	0.00	7	45.10	45.85	-7	427	-1.64%
2018/09/18	1	44.00	1	44.70	45.00	0	350	0.00%
2018/09/17	0	0.00	3	44.37	44.50	-3	293	-1.02%
2018/09/12	0	0.00	1	35.80	35.80	-1	130	-0.77%
2018/09/11	1	34.75	0	0.00	35.50	1	134	0.74%
2018/09/05	0	0.00	2	37.20	37.20	-2	152	-1.31%
2018/08/24	2	34.95	0	0.00	34.85	2	166	1.20%
2018/07/11	2	36.00	0	0.00	36.00	2	415	0.48%
2018/04/30	3	38.62	8	38.53	38.65	-5	231	-2.16%
2018/04/27	5	38.22	1	37.50	38.00	4	234	1.71%
2018/04/03	6	37.43	6	37.33	38.65	0	378	0.00%
2018/03/19	5	35.72	0	0.00	35.75	5	347	1.44%
2018/03/16	2	36.50	0	0.00	36.30	2	345	0.58%
2018/01/09	0	0.00	1	40.90	40.75	-1	309	-0.32%
2018/01/05	1	42.20	0	0.00	42.15	1	299	0.33%
2018/01/04	0	0.00	1	42.55	42.15	-1	295	-0.34%
2018/01/03	0	0.00	2	43.80	42.70	-2	289	-0.69%
2018/01/02	2	39.80	1	41.50	42.00	1	240	0.41%