加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    701
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    7,752張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/232.1703.141717.00701.001.110,3310.01%
2024/04/222.1735.271.2739.29700.000.910,2420.01%
2024/04/191.2771.082.3780.87777.00-1.110,115-0.01%
2024/04/1821807.381819.00803.002010,0160.20%
2024/04/173774.0036768.97799.00-339,910-0.33%
2024/04/1644745.8214743.64740.00309,8050.31%
2024/04/153.1791.7955791.74776.00-51.99,696-0.54%
2024/04/124.2767.4327.1772.49772.00-22.99,555-0.24%
2024/04/1184.1776.407763.43757.0077.19,4450.82%
2024/04/104833.431.2816.09809.002.99,2470.03%
2024/04/091.2835.211.1849.36865.000.19,1250.00%
2024/04/081808.001.1835.69860.00-0.19,0150.00%
2024/04/036757.709776.00796.00-38,955-0.03%
2024/04/026729.006734.67730.0008,7980.00%
2024/04/012.1713.514718.50723.00-28,657-0.02%
2024/03/293674.334678.25689.00-18,521-0.01%
2024/03/281657.0000.00659.0018,4010.01%
2024/03/2700.001668.00680.00-18,334-0.01%
2024/03/267682.294680.25666.0038,2570.04%
2024/03/252716.003714.33698.00-18,150-0.01%
2024/03/222713.005704.20702.00-38,129-0.04%
2024/03/215693.202.1710.29696.002.98,0340.04%
2024/03/204673.256674.33667.00-27,922-0.03%
2024/03/199713.118696.88655.0017,8080.01%
2024/03/187703.868706.75724.00-17,651-0.01%
2024/03/158674.386693.83670.0027,4940.03%
2024/03/145629.405639.66662.0007,2510.00%
2024/03/137.2692.884693.75677.003.26,9790.05%
2024/03/122670.003661.34690.00-16,704-0.01%
2024/03/1100.005602.01628.00-56,504-0.08%
2024/03/081598.003.1574.64571.00-2.16,374-0.03%
2024/03/0711.1604.7810617.20591.001.16,1790.02%
2024/03/065.1587.988619.96628.00-35,830-0.05%
2024/03/054573.751581.00571.0035,6550.05%
2024/03/042574.003572.00572.00-15,561-0.02%
2024/03/015560.805558.60559.0005,4650.00%
2024/02/291525.004510.88534.00-35,314-0.06%
2024/02/274480.6311475.59496.00-75,161-0.14%
2024/02/2610456.453454.50470.0075,0720.14%
2024/02/238468.315463.50457.5035,0540.06%
2024/02/225466.506467.83467.00-15,050-0.02%
2024/02/216445.922455.25445.0045,0320.08%
2024/02/204435.005433.47447.50-15,035-0.02%
2024/02/193449.002445.50441.5015,1630.02%
2024/02/161461.628462.44447.00-75,231-0.13%
2024/02/154454.505.1452.27469.00-1.15,141-0.02%
2024/02/0510.1429.507.2425.87426.502.95,0210.06%
2024/02/025.2405.775417.55425.000.24,8860.00%
2024/02/018385.127386.93386.5014,7950.02%
2024/01/315381.395377.80376.5004,8290.00%
2024/01/305393.504392.13392.5014,7710.02%
2024/01/2900.001.1362.95374.00-1.14,522-0.02%
2024/01/261.1359.0400.00356.001.14,4410.02%
2024/01/251.1376.592379.46370.00-14,442-0.02%
2024/01/242376.882371.50372.0004,4160.00%
2024/01/235379.704380.75375.0014,4370.02%
2024/01/227369.2112377.33386.00-54,404-0.11%
2024/01/195350.204353.75357.5014,2750.02%
2024/01/182343.503347.17348.00-14,251-0.02%
2024/01/171344.0010347.75342.00-94,253-0.21%
2024/01/162336.502339.00338.5004,2440.00%
2024/01/1100.005331.60331.50-54,306-0.12%
2024/01/1000.001322.48321.50-14,351-0.02%
2024/01/095320.102318.61318.5034,4070.07%
2024/01/080322.504.1321.11324.50-4.14,429-0.09%
2024/01/0510329.152328.00323.0084,4740.18%
2024/01/045332.025332.50332.0004,4960.00%
2024/01/036.1339.591341.00337.505.14,5320.11%
2024/01/022.1351.862350.00344.500.14,5760.00%
2023/12/291344.504353.25352.50-34,609-0.07%
2023/12/282348.000.1351.50347.001.94,5740.04%
2023/12/271.1349.111.1351.64350.5004,6240.00%
2023/12/260.1344.0000.00343.500.14,6870.00%
2023/12/252344.253344.67346.00-14,807-0.02%
2023/12/225341.804341.00339.0014,8670.02%
2023/12/212337.752341.50343.0004,9680.00%
2023/12/201341.502342.50342.50-15,036-0.02%
2023/12/192336.752340.75335.5005,1240.00%
2023/12/1800.007.2341.85342.50-7.25,184-0.14%
2023/12/1510334.563334.33332.5075,2940.13%
2023/12/142343.754.1345.12339.00-2.15,393-0.04%
2023/12/133.1340.6900.00339.003.15,5180.06%
2023/12/124.1346.7200.00343.004.15,6460.07%
2023/12/110344.001.2345.37343.00-1.25,828-0.02%
2023/12/083.2343.163343.00341.000.25,8910.00%
2023/12/071344.4900.00346.0015,9490.02%
2023/12/061349.002.2349.10349.00-1.26,029-0.02%
2023/12/050340.503338.50340.50-36,176-0.05%
2023/12/041.1345.7300.00346.001.16,2840.02%
2023/12/010360.0000.00356.5006,4670.00%
2023/11/301365.0000.00366.0016,6290.02%
2023/11/292363.7500.00363.0026,7390.03%
2023/11/281357.0000.00362.0016,7630.01%
2023/11/271356.0000.00350.0016,7690.01%
2023/11/222378.503381.17379.50-16,703-0.01%
2023/11/212376.752376.50386.5006,7360.00%
2023/11/205362.504370.75376.0016,8610.01%
2023/11/174344.504345.00350.0006,7750.00%
2023/11/164341.882.1343.18347.501.96,7960.03%
2023/11/150.1333.968.1341.93333.00-86,740-0.12%
2023/11/141332.0000.00336.0016,7850.01%
2023/11/131331.007330.50331.00-66,885-0.09%
2023/11/101.1329.810.1331.50330.0016,9110.01%
2023/11/0900.000.2331.33334.00-0.26,9590.00%
2023/11/085.3327.085328.70330.000.36,9410.00%
2023/11/071311.501316.00316.5006,8350.00%
2023/11/0600.003312.67313.00-36,946-0.04%
2023/11/031297.501295.00297.0007,1000.00%
2023/11/0200.002298.75297.50-27,387-0.03%
2023/11/012285.501284.00283.5017,5170.01%
2023/10/311284.501295.00284.5007,6480.00%
2023/10/301300.001296.50297.5007,7900.00%
2023/10/273303.8300.00297.0037,9080.04%
2023/10/263310.833309.83309.0008,2930.00%
2023/10/252314.003315.00314.00-18,352-0.01%
2023/10/244301.385308.60312.00-18,414-0.01%
2023/10/232308.003309.50300.50-18,413-0.01%
2023/10/206305.426309.25310.0008,6680.00%
2023/10/194301.751300.50308.5038,9050.03%
2023/10/1800.001303.00298.50-19,100-0.01%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/162318.251320.50320.5019,1310.01%
2023/10/134320.254325.63317.5009,1650.00%
2023/10/122325.254326.50330.00-29,150-0.02%
2023/10/1100.003322.67318.00-39,180-0.03%
2023/10/065329.904330.25326.0019,2720.01%
2023/10/0516326.506329.33331.00109,3530.11%
2023/10/041315.001320.50321.0009,3470.00%
2023/10/035329.404323.38322.5019,3620.01%
2023/10/024329.134329.63330.0009,3800.00%
2023/09/283320.005320.60319.00-29,358-0.02%
2023/09/273316.172316.75318.0019,2850.01%
2023/09/2612320.2116318.78315.50-49,325-0.04%
2023/09/254310.504312.38312.5009,2060.00%
2023/09/222308.752309.75310.0009,2170.00%
2023/09/218297.753307.17308.5059,1090.05%
2023/09/204305.134309.63302.5009,0140.00%
2023/09/198312.5614312.25309.00-68,987-0.07%
2023/09/1811327.149319.22311.0028,9040.02%
2023/09/158338.945342.70344.0038,7980.03%
2023/09/146332.506337.75343.0008,7470.00%
2023/09/133308.838.6311.01317.50-5.68,606-0.06%
2023/09/127315.361.2319.71309.505.88,6220.07%
2023/09/111.3311.905321.40314.00-3.78,627-0.04%
2023/09/086.1334.9210331.35326.50-3.98,549-0.05%
2023/09/079334.784337.75340.0058,4770.06%
2023/09/067322.646327.67336.0018,3920.01%
2023/09/053.3313.785316.20320.00-1.78,294-0.02%
2023/09/042296.0015297.97306.00-138,180-0.16%
2023/09/011291.001282.50287.0008,1420.00%
2023/08/312282.252286.00286.0008,2240.00%
2023/08/301284.001293.00283.5008,3290.00%
2023/08/291289.5000.00285.0018,5470.01%
2023/08/281283.0000.00286.5018,5520.01%
2023/08/2514297.182300.00294.50128,5320.14%
2023/08/248313.6372316.70308.50-648,511-0.75%
2023/08/231305.503308.50305.00-28,381-0.02%
2023/08/2269308.1715306.27309.00548,5280.63%
2023/08/2115312.404309.00307.00118,6460.13%
2023/08/184308.1312312.88302.00-88,549-0.09%
2023/08/179305.6188311.65312.50-798,447-0.94%
2023/08/164287.634289.38294.0008,3660.00%
2023/08/154284.134287.25284.0008,4300.00%
2023/08/142276.502277.50275.0008,4590.00%
2023/08/113276.833279.17277.5008,5150.00%
2023/08/102273.502.1283.74273.00-0.18,5140.00%
2023/08/09100303.5517306.65298.00838,5170.97%
2023/08/0811307.508311.75311.5038,3600.04%
2023/08/071.1289.594294.38299.00-2.98,127-0.04%
2023/08/043260.673271.17272.0008,0340.00%
2023/08/0217265.1215274.17257.5028,0620.02%
2023/08/013288.335.2280.18280.00-2.28,060-0.03%
2023/07/3111313.369319.06288.5028,1140.02%
2023/07/283.1298.324301.50312.50-0.97,714-0.01%
2023/07/2712313.502305.50304.00107,7070.13%
2023/07/265306.005306.60307.0007,6760.00%
2023/07/253323.334324.88305.00-17,744-0.01%
2023/07/2410326.5514326.11338.00-47,613-0.05%
2023/07/214.2300.8913291.92307.50-8.87,361-0.12%
2023/07/206291.001292.00288.0057,1980.07%
2023/07/191289.005285.60283.50-47,122-0.06%
2023/07/185292.407290.64293.00-27,143-0.03%
2023/07/171292.001294.00295.5007,1170.00%
2023/07/143301.673301.33300.0007,1050.00%
2023/07/1310307.952311.00297.0087,1880.11%
2023/07/128296.1211.5295.24296.50-3.57,056-0.05%
2023/07/118.5282.934.4281.35278.504.16,9520.06%
2023/07/103.3280.262287.00278.501.36,9330.02%
2023/07/076.6287.838285.25282.00-1.46,950-0.02%
2023/07/065.2301.462299.50296.503.27,0250.05%
2023/07/053.3316.383318.83314.500.37,0830.00%
2023/07/0410326.805325.90323.5057,1130.07%
2023/07/032301.003318.17319.50-17,094-0.01%
2023/06/303288.506294.08297.00-37,073-0.04%
2023/06/291281.504283.38281.00-37,092-0.04%
2023/06/283277.1700.00275.0037,2990.04%
2023/06/273280.171273.00276.5027,4090.03%
2023/06/2600.002294.50296.00-27,420-0.03%
2023/06/213294.173292.83292.5007,4210.00%
2023/06/204293.7516294.28294.50-127,438-0.16%
2023/06/1911286.2376284.01286.50-657,596-0.86%
2023/06/1614294.7911294.41291.5037,6340.04%
2023/06/151299.009299.28300.50-87,574-0.11%
2023/06/1413291.694294.00291.0097,4640.12%
2023/06/1386295.117294.00295.00797,4161.07%
2023/06/121292.501297.00291.0007,2950.00%
2023/06/095297.606297.42298.50-17,232-0.01%
2023/06/082285.0000.00286.0027,1140.03%
2023/06/073289.504292.63295.00-17,039-0.01%
2023/06/0600.001287.00285.00-16,961-0.01%
2023/06/054280.503281.67280.0016,8330.01%
2023/06/021278.004283.25285.50-36,687-0.04%
2023/06/011270.001271.00269.0006,4530.00%
2023/05/311273.0000.00270.0016,4070.02%
2023/05/292275.251275.50273.5016,2950.02%
2023/05/261273.001278.00279.0006,1990.00%
2023/05/251.1263.644268.88274.00-2.95,998-0.05%
2023/05/232.1251.7000.00249.002.15,7670.04%
2023/05/221257.501257.50252.5005,7040.00%
2023/05/193.1259.903261.83262.500.15,6270.00%
2023/05/183250.005253.50258.00-25,509-0.04%
2023/05/172.2241.366241.42248.50-3.85,441-0.07%
2023/05/161237.003236.50238.00-25,372-0.04%
2023/05/159236.336232.75231.5035,2720.06%
2023/05/122246.012248.50248.5005,1210.00%
2023/05/116.1248.674248.13247.002.15,0280.04%
2023/05/103250.001251.00251.0024,9570.04%
2023/05/094250.256254.08255.50-24,880-0.04%
2023/05/083242.674247.38250.00-14,692-0.02%
2023/05/0520241.7320239.63240.5004,4910.00%
2023/05/047236.649238.56235.50-24,259-0.05%
2023/05/0314240.439238.17233.5054,1190.12%
2023/05/024249.503.2251.59249.000.84,0150.02%
2023/04/289247.3911.3249.24248.00-2.33,927-0.06%
2023/04/278.4232.7719239.39249.00-10.63,765-0.28%
2023/04/266227.175228.80229.0013,5990.03%
2023/04/255232.506226.25226.50-13,537-0.03%
2023/04/243235.676236.08237.00-33,459-0.09%
2023/04/2112233.335231.70231.5073,4160.20%
2023/04/208237.758240.56239.0003,3180.00%
2023/04/195247.404248.50243.0013,2550.03%
2023/04/189247.008245.69249.0013,2170.03%
2023/04/175250.604251.88251.0013,0500.03%
2023/04/1410248.904249.01247.5063,0050.20%
2023/04/114.2248.294249.63250.000.22,7600.01%
2023/04/101239.503237.83245.00-22,591-0.08%
2023/04/071230.5000.00230.0012,4180.04%
2023/04/061227.502227.50226.00-12,317-0.04%
2023/03/311217.030223.50220.5012,2090.05%
2023/03/302221.983.1220.57222.00-12,176-0.05%
2023/03/291.1228.903221.83216.00-22,063-0.09%
2023/03/282218.0000.00209.0021,8460.11%
2023/03/274207.896.6211.31213.50-2.61,714-0.15%
2023/03/222191.003189.67192.00-11,608-0.06%
2023/03/2100.002174.50178.50-21,387-0.14%
2023/03/2000.002169.25168.50-21,293-0.15%
2023/03/1000.002160.50159.50-21,339-0.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/072166.7500.00166.5021,3980.14%
2023/03/022160.5000.00160.0021,4500.14%
2023/02/2100.001167.00165.00-11,605-0.06%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/161170.0000.00170.5011,6220.06%
2023/02/151170.0000.00168.0011,6230.06%
2023/02/1400.001172.00169.50-11,573-0.06%
2023/02/0700.001166.50165.00-11,534-0.07%
2023/01/1200.000.7150.00150.50-0.71,539-0.05%
2023/01/0900.001151.50153.50-11,602-0.06%
2023/01/0300.001151.00152.00-11,751-0.06%
2022/12/281145.0000.00145.0011,9000.05%
2022/12/269149.0010148.50148.50-12,003-0.05%
2022/12/231149.5000.00151.0012,0300.05%
2022/12/2210151.5000.00152.00102,0550.49%
2022/12/201148.006150.17147.50-52,112-0.24%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1400.003162.83163.50-32,132-0.14%
2022/12/1300.002158.50156.50-22,135-0.09%
2022/12/065158.7000.00157.5052,1730.23%
2022/12/011156.0000.00158.0012,1890.05%
2022/11/3000.002155.75155.50-22,181-0.09%
2022/11/2800.001150.50150.50-12,203-0.05%
2022/11/251153.002157.00152.50-12,222-0.04%
2022/11/2400.001154.00153.00-12,179-0.05%
2022/11/231150.5000.00152.0012,1560.05%
2022/11/221151.0000.00152.5012,1340.05%
2022/11/2100.004153.13152.00-42,108-0.19%
2022/11/1800.001148.50147.00-12,075-0.05%
2022/11/171143.5000.00143.5012,0520.05%
2022/11/1500.002139.50141.50-22,105-0.10%
2022/11/141135.001137.50136.5002,1190.00%
2022/11/1100.002140.50139.00-22,147-0.09%
2022/11/073128.174131.75131.00-12,295-0.04%
2022/10/171113.0000.00118.0013,1260.03%
2022/10/111125.0000.00120.5013,1910.03%
2022/10/072133.7600.00133.5023,1670.06%
2022/10/063137.0000.00137.0033,2130.09%
2022/10/052143.001143.00144.0013,1830.03%
2022/10/040139.5000.00142.5003,1750.00%
2022/09/300137.0000.00142.0003,3160.00%
2022/09/290138.501139.00137.00-13,532-0.03%
2022/09/281.2139.1610136.10135.50-8.83,633-0.24%
2022/09/271148.0000.00147.0013,6430.03%
2022/09/264149.0000.00147.0043,6390.11%
2022/09/231159.5000.00157.5013,6540.03%
2022/09/2200.002164.25163.50-23,656-0.05%
2022/09/212161.751162.00161.5013,6530.03%
2022/09/201167.505166.60165.00-43,622-0.11%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/1500.001165.50165.00-13,628-0.03%
2022/09/1300.001160.00160.00-13,693-0.03%
2022/09/071150.001150.50150.5004,0720.00%
2022/09/060147.751151.00150.50-14,284-0.02%
2022/09/054155.253152.00151.5014,4070.02%
2022/09/021156.5010156.00157.00-94,402-0.20%
2022/09/0100.002149.25150.50-24,398-0.05%
2022/08/302153.0000.00153.5024,4640.04%
2022/08/256156.002157.50156.5044,5660.09%
2022/08/235154.401157.00154.0044,6640.09%
2022/08/222161.5000.00159.0024,6830.04%
2022/08/1900.003159.00159.00-34,722-0.06%
2022/08/171155.5000.00155.0014,7550.02%
2022/08/1510157.5000.00157.00104,7960.21%
2022/08/117158.211156.00154.0065,0190.12%
2022/08/102161.251159.50159.0015,0530.02%
2022/08/081164.0000.00169.0014,9930.02%
2022/08/051160.0000.00164.0014,9340.02%
2022/08/041151.0000.00154.0014,8130.02%
2022/08/034164.1300.00165.0044,6820.09%
2022/07/2700.001177.50177.50-14,498-0.02%
2022/07/253176.006176.67176.00-34,468-0.07%
2022/07/2211173.8200.00174.00114,4260.25%
2022/07/2100.0011176.55177.00-114,418-0.25%
2022/07/1900.001169.50170.50-14,395-0.02%
2022/07/1800.001167.00171.50-14,388-0.02%
2022/07/141161.506163.75168.00-54,295-0.12%
2022/07/131158.001159.00155.5004,2180.00%
2022/07/111155.001157.00158.0004,1890.00%
2022/07/088157.505158.00157.0034,1370.07%
2022/07/072132.506144.67150.00-43,978-0.10%
2022/07/067.1140.871146.50137.506.13,7520.16%
2022/07/053152.161151.50152.5023,6910.05%
2022/07/0400.001156.50156.50-13,646-0.03%
2022/07/012152.0200.00150.5023,6400.06%
2022/06/300159.0000.00159.0003,5980.00%
2022/06/281170.0000.00169.0013,5630.03%
2022/06/171172.502174.50177.50-13,483-0.03%
2022/06/166180.674.6185.60169.001.53,4220.04%
2022/06/151.6186.2100.00184.501.63,2000.05%
2022/06/145193.903193.33194.5023,0460.07%
2022/06/1300.001181.50178.00-12,941-0.03%
2022/06/091175.5000.00179.5012,9720.03%
2022/05/3000.001184.00186.00-13,048-0.03%
2022/05/251180.501180.00180.0003,1170.00%
2022/05/242176.252178.50175.0003,2020.00%
2022/05/206188.587190.07189.50-13,211-0.03%
2022/05/196178.838180.13185.00-23,114-0.06%
2022/05/182173.001179.00176.5013,0530.03%
2022/05/1700.003166.67168.50-33,055-0.10%
2022/05/164152.383156.33157.0013,1300.03%
2022/05/133153.172152.25152.0013,2310.03%
2022/05/122156.751155.00154.0013,2460.03%
2022/05/1100.001161.00163.50-13,267-0.03%
2022/05/101160.0000.00161.0013,3100.03%
2022/05/062163.5000.00164.0023,4820.06%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/2900.001171.00167.00-13,782-0.03%
2022/04/271155.0000.00163.0013,8160.03%
2022/04/181184.002175.50182.50-14,035-0.02%
2022/04/152179.752177.50177.5004,0900.00%
2022/04/1300.001186.00184.00-14,326-0.02%
2022/04/1200.001188.50188.00-14,313-0.02%
2022/04/111.1187.050193.00186.501.14,3430.03%
2022/04/010208.0000.00207.0004,2700.00%
2022/03/2900.001206.00207.50-14,268-0.02%
2022/03/252206.751204.00205.5014,3120.02%
2022/03/2400.000.3205.00209.00-0.34,278-0.01%
2022/03/224202.754199.50199.5004,2110.00%
2022/03/215205.302206.50206.5034,1490.07%
2022/03/1800.001220.00219.50-14,094-0.02%
2022/03/171218.001.1219.29220.00-0.14,0920.00%
2022/03/161209.001216.50215.0004,1010.00%
2022/03/1512.1215.460.8207.50203.5011.34,1030.28%
2022/03/141.5217.2213219.23222.00-11.54,174-0.27%
2022/03/110.1215.2400.00216.000.14,1740.00%
2022/03/1000.001.4219.80219.50-1.44,191-0.03%
2022/03/0911.4208.4210211.00215.001.44,1580.03%
2022/03/080.1213.0000.00210.500.14,1010.00%
2022/03/074.1226.3800.00218.504.14,0430.10%
2022/03/040.2235.781239.00232.00-0.84,012-0.02%
2022/03/0312.1239.9510243.00239.502.13,9910.05%
2022/03/026.1246.395246.80246.501.13,9220.03%
2022/03/015.1253.776252.17251.50-0.93,885-0.02%
2022/02/253.1258.802262.50255.501.13,8780.03%
2022/02/240.1251.501255.00253.50-0.93,760-0.02%
2022/02/230.1248.502251.00252.00-1.93,654-0.05%
2022/02/2200.005237.00238.00-53,603-0.14%
2022/02/216246.330249.50243.0063,5610.17%
2022/02/171250.5000.00243.0013,4460.03%
2022/02/163240.174243.13242.50-13,318-0.03%
2022/02/151239.003238.50240.00-23,273-0.06%
2022/02/141224.501229.00231.0003,1810.00%
2022/02/1010229.0010230.50230.0003,1090.00%
2022/02/081234.5021232.12237.00-202,958-0.68%
2022/02/0738226.6437227.58232.5012,8600.03%
2022/01/263218.0023214.98218.00-202,677-0.75%
2022/01/2516206.6600.00202.50162,5730.62%
2022/01/2433209.0915211.00209.50182,5560.70%
2022/01/2122213.0520216.50209.0022,5340.08%
2022/01/1700.001224.00224.00-12,336-0.04%
2022/01/141210.005218.90219.50-42,298-0.17%
2022/01/1200.001220.50220.50-12,222-0.04%
2022/01/112218.251222.00217.0012,1770.05%
2022/01/101215.003219.33224.00-22,102-0.10%
2022/01/071207.5025210.30219.50-242,018-1.19%
2022/01/0600.005209.20212.50-51,838-0.27%
2022/01/052203.0000.00202.5021,7420.11%
2021/12/3000.001201.00202.00-11,674-0.06%
2021/12/281197.5000.00198.0011,6630.06%
2021/12/2400.0023204.93202.50-231,648-1.40%
2021/12/232203.251203.00203.0011,6340.06%
2021/12/2200.002203.25203.50-21,626-0.12%
2021/12/2100.003195.50200.50-31,607-0.19%
2021/12/161201.502200.50200.50-11,595-0.06%
2021/12/152196.501199.50196.5011,5670.06%
2021/12/141197.001199.00197.0001,5520.00%
2021/12/102197.5011196.73194.50-91,499-0.60%
2021/12/091202.501204.00202.5001,4200.00%
2021/12/081200.005203.00203.00-41,371-0.29%
2021/12/071193.5000.00194.5011,2390.08%
2021/12/0600.001196.00193.50-11,210-0.08%
2021/12/031189.0000.00189.5011,1920.08%
2021/12/0210189.0010189.50189.5001,2650.00%
2021/12/0100.0012191.38193.00-121,277-0.94%
2021/11/3011191.552192.50191.5091,2880.70%
2021/11/291180.002185.25188.50-11,325-0.08%
2021/11/252186.005188.00187.00-31,414-0.21%
2021/11/243185.501188.00184.5021,3940.14%
2021/11/231185.0020184.70185.00-191,348-1.41%
2021/11/223178.502183.75186.0011,3200.08%
2021/11/193180.832179.75178.0011,2890.08%
2021/11/1800.005177.10176.00-51,274-0.39%
2021/11/1714177.114177.88179.00101,2640.79%
2021/11/162173.501173.00173.0011,2310.08%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/124176.503174.50171.0011,2000.08%
2021/11/114167.504169.50168.0001,1480.00%
2021/11/1000.001163.00162.50-11,138-0.09%
2021/10/271158.5000.00158.5011,2250.08%
2021/10/1800.006160.00159.50-61,283-0.47%
2021/10/0500.001152.50158.50-11,498-0.07%
2021/09/2900.003164.00164.50-31,579-0.19%
2021/09/281166.001166.00166.0001,6040.00%
2021/09/272171.5000.00172.0021,6120.12%
2021/09/2400.002177.25177.00-21,612-0.12%
2021/09/2300.001169.50170.00-11,594-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/151162.5000.00164.0011,7260.06%
2021/09/141168.501169.50168.5001,7820.00%
2021/09/0900.001162.00164.50-12,289-0.04%
2021/09/080160.0000.00158.0002,2900.00%
2021/09/074175.121164.50164.5032,2740.13%
2021/09/061187.0000.00181.5012,2070.05%
2021/09/022184.503187.00189.00-12,132-0.05%
2021/09/012184.5043185.99186.50-412,037-2.01%
2021/08/311171.0000.00172.5011,9110.05%
2021/08/3000.001169.50169.00-11,951-0.05%
2021/08/2700.002171.50167.00-21,970-0.10%
2021/08/261169.0000.00169.0011,9810.05%
2021/08/2500.001177.50173.00-12,010-0.05%
2021/08/1700.001155.00151.00-12,123-0.05%
2021/08/162153.2700.00152.0022,1220.09%
2021/08/1314167.0000.00161.00142,1400.65%
2021/08/1126167.007166.07167.00192,1690.88%
2021/08/101174.002174.25173.00-12,186-0.05%
2021/08/062186.001187.00187.0012,2380.04%
2021/07/2800.002179.00179.50-22,386-0.08%
2021/07/2700.002184.50184.00-22,423-0.08%
2021/07/262186.752188.25188.0002,4480.00%
2021/07/231186.501188.00186.5002,4670.00%
2021/07/2200.000.3183.50186.00-0.32,489-0.01%
2021/07/214.3188.051187.50184.003.32,4900.13%
2021/07/2000.001180.00180.00-12,415-0.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/151184.001186.00183.5002,4800.00%
2021/07/143184.8300.00184.0032,4810.12%
2021/07/1300.003179.50179.00-32,464-0.12%
2021/07/125184.7000.00183.5052,4650.20%
2021/07/092189.0000.00188.5022,4440.08%
2021/07/070192.505191.50192.00-52,444-0.20%
2021/07/0500.002188.50187.00-22,424-0.08%
2021/06/303190.0000.00188.0032,4000.12%
2021/06/292190.7512189.46190.50-102,391-0.42%
2021/06/282192.751190.00192.0012,3810.04%
2021/06/2510196.652197.00196.0082,3850.34%
2021/06/232199.502198.50198.0002,3340.00%
2021/06/2213204.2300.00199.50132,2780.57%
2021/06/215198.507201.14206.00-22,132-0.09%
2021/06/189183.6132193.19195.00-231,939-1.19%
2021/06/172177.0000.00177.5021,7800.11%
2021/06/1500.006175.67178.50-61,792-0.33%
2021/06/091173.501172.00172.5001,8010.00%
2021/06/083176.174176.13174.50-11,808-0.06%
2021/06/077172.363175.67176.5041,8020.22%
2021/06/040173.501173.00170.00-11,767-0.06%
2021/06/021173.5012170.00170.00-111,757-0.63%
2021/06/012175.251176.00175.5011,7300.06%
2021/05/318177.314176.13177.0041,6870.24%
2021/05/281162.0000.00167.0011,6140.06%
2021/05/2700.002160.00160.50-21,620-0.12%
2021/05/252160.7500.00161.0021,7570.11%
2021/05/241158.003160.67160.50-21,745-0.11%
2021/05/2100.004157.63158.50-41,751-0.23%
2021/05/192151.251154.50152.0011,7740.06%
2021/05/181148.505143.40149.50-41,769-0.23%
2021/05/172137.0000.00136.0021,7670.11%
2021/05/145151.704155.13149.5011,7640.06%
2021/05/1300.0016141.66154.00-161,764-0.91%
2021/05/127149.006152.83146.0011,7440.06%
2021/05/118.2152.437155.21152.001.21,7040.07%
2021/05/106169.759169.11167.50-31,683-0.18%
2021/05/075178.3040179.65179.00-351,682-2.08%
2021/05/0617171.293172.50172.50141,6870.83%
2021/05/0500.004174.50171.00-41,693-0.24%
2021/05/0400.001167.00170.50-11,708-0.06%
2021/05/036174.677174.43175.50-11,712-0.06%
2021/04/291182.007183.43183.00-61,737-0.35%
2021/04/285184.6044184.61181.50-391,766-2.21%
2021/04/2712188.92133188.21188.00-1211,839-6.58% 大賣/鉅額交易
2021/04/2663193.951192.50191.50621,9213.23%
2021/04/236191.423188.17194.5031,9800.15%
2021/04/224194.7543193.81190.00-392,091-1.86%
2021/04/2111200.241200.50200.00102,2560.45%
2021/04/2041204.351204.50203.00402,4591.63%
2021/04/191202.001204.50203.5002,7330.00%
2021/04/1611202.052203.25203.0092,7810.32%
2021/04/1510205.50161205.33205.00-1512,834-5.33% 大賣/鉅額交易
2021/04/141206.011207.00208.0002,8250.00%
2021/04/1310212.0000.00212.00102,8250.35%
2021/04/1210213.0000.00212.50102,8610.35%
2021/04/091215.502215.00214.00-12,856-0.04%
2021/04/081213.506215.58215.50-52,848-0.18%
2021/04/071214.006214.83213.50-52,843-0.18%
2021/04/061214.501214.00214.0002,8370.00%
2021/04/0100.0011219.00216.50-112,836-0.39%
2021/03/3114218.8211222.23220.0032,8350.11%
2021/03/305219.5012217.88220.00-72,823-0.25%
2021/03/2900.001215.00214.50-12,805-0.04%
2021/03/2611212.051213.50213.50102,8060.36%
2021/03/242213.7500.00213.5022,8110.07%
2021/03/222213.0000.00213.0022,8310.07%
2021/03/1824216.2724213.94213.5002,8490.00%
2021/03/1720213.5026216.25217.00-62,897-0.21%
2021/03/162212.251213.50212.5012,9020.03%
2021/03/155213.505213.50213.5002,9560.00%
2021/03/122212.2500.00212.5022,9790.07%
2021/03/1010212.0010211.00211.0003,0870.00%
2021/03/093214.331214.00211.5023,1930.06%
2021/03/0817217.5610215.50215.5073,2890.21%
2021/03/055217.201218.00217.5043,3000.12%
2021/03/041220.0000.00218.0013,3150.03%
2021/03/031221.001219.00222.0003,3260.00%
2021/03/0258221.6930222.53218.50283,3500.84%
2021/02/2658222.8858226.02220.5003,3840.00%
2021/02/2578218.2427216.13216.00513,3041.54%
2021/02/2410219.652219.50217.0083,3350.24%
2021/02/2335219.301219.50219.50343,3651.01%
2021/02/2255224.471223.00223.00543,3821.60%
2021/02/1938226.803227.33226.50353,4381.02%
2021/02/1851221.851221.50221.50503,5971.39%
2021/02/1726218.7934221.43220.50-83,687-0.22%
2021/02/0534216.827216.57216.50273,8860.69%
2021/02/044209.8834213.51214.50-304,296-0.70%
2021/02/0312209.582209.75210.00104,3590.23%
2021/02/0223208.5012212.08209.00114,3990.25%
2021/02/0131207.771210.00208.50304,4310.68%
2021/01/2911215.9500.00212.00114,4720.25%
2021/01/2814216.571218.50215.00134,5180.29%
2021/01/275218.202217.50217.5034,5490.07%
2021/01/2615217.9000.00219.00154,5530.33%
2021/01/2535217.4733221.68222.0024,5370.04%
2021/01/2222223.433227.33222.00194,4950.42%
2021/01/212228.7521226.81226.50-194,463-0.43%
2021/01/203228.0043227.37224.00-404,410-0.91%
2021/01/1971248.3055248.06238.50164,2960.37%
2021/01/1800.0014241.46245.00-144,223-0.33%
2021/01/1534245.1844241.64244.50-104,180-0.24%
2021/01/1478246.3672248.81245.0064,0810.15%
2021/01/1357240.17140239.14239.50-833,891-2.13% 大賣/
2021/01/1225233.46110233.54231.00-853,687-2.31% 大賣/
2021/01/111224.502225.00225.50-13,420-0.03%
2021/01/082219.0027222.67224.50-253,392-0.74%
2021/01/076214.3313215.08215.50-73,320-0.21%
2021/01/0635218.4612214.54214.00233,3230.69%
2021/01/0521220.8134221.38221.50-133,301-0.39%
2021/01/043215.0000.00215.5033,2690.09%
2020/12/315214.903214.17214.0023,3070.06%
2020/12/302214.252216.25217.0003,3280.00%
2020/12/2922213.5920211.50211.5023,3520.06%
2020/12/2811215.0011213.00213.0003,3950.00%
2020/12/2513214.8111217.77215.5023,4310.06%
2020/12/2415.1215.214217.63215.0011.13,5330.31%
2020/12/231210.002210.25210.50-13,557-0.03%
2020/12/2211211.0910210.50210.5013,5830.03%
2020/12/2115214.6713215.15215.0023,6050.06%
2020/12/1821218.242217.50217.00193,6170.53%
2020/12/1711219.911219.50218.50103,6400.27%
2020/12/1600.0036220.47220.00-363,662-0.98%
2020/12/1526217.333215.00214.50233,7340.62%
2020/12/146215.003218.17219.0033,8850.08%
2020/12/1138.1216.235215.40214.0033.13,9340.84%
2020/12/1014222.8644221.55219.00-303,905-0.77%
2020/12/0956226.9634229.32226.50223,8980.56%
2020/12/0816.1223.3313225.35224.503.13,8600.08%
2020/12/0725216.2023219.70224.5023,8700.05%
2020/12/0413219.123218.33219.00103,8390.26%
2020/12/0365223.332220.50220.50633,7921.66%
2020/12/0232230.456228.08228.00263,7190.70%
2020/12/0113233.462236.00236.00113,6390.30%
2020/11/305234.405234.60233.0003,6700.00%
2020/11/272235.0000.00236.0023,6740.05%
2020/11/262234.253235.33233.50-13,680-0.03%
2020/11/2524236.7311241.64235.00133,6670.35%
2020/11/2416238.9422241.86238.00-63,642-0.16%
2020/11/2316237.161236.00236.00153,6270.41%
2020/11/2032238.7824240.33239.0083,6300.22%
2020/11/1933.1238.1332240.72241.001.13,6590.03%
2020/11/181.1241.031243.50239.500.13,6680.00%
2020/11/17108248.33103245.55239.0053,7290.13% 大買/大賣/
2020/11/1627258.3132258.64258.50-53,746-0.13%
2020/11/1357260.9621254.86257.50363,8810.93%
2020/11/1237251.47270250.45265.00-2333,776-6.17% 大賣/鉅額交易
2020/11/1143239.8868.1241.33241.00-25.13,377-0.74%
2020/11/1021236.1900.00235.00213,3180.63%
2020/11/0900.0028238.32239.00-283,346-0.84%
2020/11/0625232.4024235.04233.5013,3530.03%
2020/11/0512228.5010231.00228.5023,3540.06%
2020/11/0416225.8127228.11234.50-113,369-0.33%
2020/11/0300.002223.00222.50-23,392-0.06%
2020/11/024217.631216.50216.5033,5040.09%
2020/10/3000.001221.50219.00-13,570-0.03%
2020/10/2900.002217.50220.50-23,657-0.05%
2020/10/2700.002218.00220.50-23,943-0.05%
2020/10/2613220.1959218.77218.50-464,062-1.13%
2020/10/232221.255223.60224.50-34,149-0.07%
2020/10/2214215.7161215.20215.00-474,275-1.10%
2020/10/2112219.2511219.14219.0014,2900.02%
2020/10/2013222.3810221.50221.5034,3430.07%
2020/10/196222.8300.00225.5064,4270.14%
2020/10/1619226.8411224.00224.0084,6010.17%
2020/10/151230.004231.00229.50-34,778-0.06%
2020/10/1418232.313231.83231.00154,9220.30%
2020/10/1312230.3811233.55234.0015,0910.02%
2020/10/126234.5000.00232.0065,4660.11%
2020/10/0833235.981237.50234.50325,9030.54%
2020/10/071233.0013239.15239.50-125,933-0.20%
2020/10/0632237.391241.00237.00316,0080.52%
2020/10/0549239.1521238.00238.00286,0510.46%
2020/09/3020235.5018238.75239.5026,1270.03%
2020/09/2965234.4036237.32235.50296,2270.47%
2020/09/281228.503228.83231.50-26,200-0.03%
2020/09/2524223.6721220.12220.0036,2800.05%
2020/09/2425231.181227.00227.00246,3130.38%
2020/09/2300.0012236.29237.00-126,327-0.19%
2020/09/2216231.0900.00232.50166,3680.25%
2020/09/2154236.241237.50233.50536,3670.83%
2020/09/1821238.2132243.66240.50-116,349-0.17%
2020/09/1739238.6267242.51237.00-286,278-0.45%
2020/09/1610232.8531230.27233.00-216,139-0.34%
2020/09/1512226.4237228.70226.00-256,115-0.41%
2020/09/1425219.1611221.91222.00146,1580.23%
2020/09/114220.6300.00221.0046,1490.07%
2020/09/101221.004223.00225.00-36,144-0.05%
2020/09/0911217.0511220.55221.0006,1400.00%
2020/09/0840217.0939220.06222.0016,1460.02%
2020/09/0734227.133232.00219.50316,1500.50%
2020/09/0410227.0014229.50231.50-46,146-0.07%
2020/09/0311226.9540229.18231.50-296,173-0.47%
2020/09/0218224.6419227.34226.00-16,194-0.02%
2020/09/0100.001224.00224.00-16,200-0.02%
2020/08/3117220.7412222.00222.0056,2970.08%
2020/08/2832223.2310221.00221.00226,3860.34%
2020/08/2720225.5030225.83227.00-106,405-0.16%
2020/08/2667225.9012229.92224.00556,4930.85%
2020/08/253224.6770226.50229.00-676,512-1.03%
2020/08/2430217.6710218.60220.50206,6080.30%
2020/08/2170219.6324223.52218.50466,5920.70%
2020/08/20132228.3619242.08223.001136,4861.74% 大買/鉅額交易
2020/08/1922242.0587245.26247.00-656,343-1.02%
2020/08/1811235.1882238.81237.00-716,144-1.16%
2020/08/1721231.7441233.88232.50-206,041-0.33%
2020/08/147223.2114227.18231.00-76,013-0.12%
2020/08/1351227.7251225.15223.0005,9840.00%
2020/08/1232224.0616225.75227.00165,9250.27%
2020/08/1129231.0215235.50226.00145,8960.24%
2020/08/1029229.0332231.94232.50-35,870-0.05%
2020/08/0786237.8511240.32233.50755,8251.29%
2020/08/0624235.7955237.23237.00-315,762-0.54%
2020/08/0512223.5812226.67232.0005,6650.00%
2020/08/0422226.2710224.00224.00125,6130.21%
2020/08/0351229.4026231.42228.50255,6120.45%
2020/07/3162225.5949226.59228.50135,5690.23%
2020/07/30111219.1726221.94220.00855,4261.57% 大買/
2020/07/2922209.5557215.11220.00-355,335-0.66%
2020/07/2827213.2054216.85208.00-275,253-0.51%
2020/07/2740211.002213.25212.00385,1490.74%
2020/07/2434211.9625215.18209.5095,1550.17%
2020/07/2325218.226218.83216.50195,2600.36%
2020/07/2223215.7033217.38220.00-105,212-0.19%
2020/07/2134211.3134212.53209.0005,0750.00%
2020/07/2039206.1331207.29210.0085,0460.16%
2020/07/1737207.0733205.71201.0045,1410.08%
2020/07/164205.757206.07210.50-35,181-0.06%
2020/07/1522197.3497196.02202.00-754,955-1.51%
2020/07/1419187.0072187.08185.00-534,583-1.16%
2020/07/1300.0080186.26183.00-804,563-1.75%
2020/07/1049182.9840181.85179.5094,5610.20%
2020/07/0996193.82101193.65188.50-54,556-0.11% 大賣/
2020/07/0859192.78129190.57194.00-704,572-1.53% 大賣/
2020/07/0760186.32121186.10183.50-614,544-1.34% 大賣/
2020/07/0694186.07133186.91188.50-394,521-0.86% 大賣/
2020/07/0332178.4412180.00180.00204,4870.45%
2020/07/0248177.2430178.32177.50184,5300.40%
2020/07/0178174.4114175.50176.50644,6041.39%
2020/06/3000.002171.50171.50-24,592-0.04%
2020/06/2434169.1511171.27169.50234,7300.49%
2020/06/239171.505169.00168.5044,8590.08%
2020/06/2227171.3318172.08170.5094,9560.18%
2020/06/1939170.9023171.33170.00165,0520.32%
2020/06/1824168.6012167.63167.50125,0610.24%
2020/06/1711169.9510169.00169.0015,1160.02%
2020/06/1600.0093167.18171.00-935,262-1.77%
2020/06/153165.5041166.06163.00-385,671-0.67%
2020/06/1233161.3630166.25167.0035,8580.05%
2020/06/1123163.9820166.05163.5035,9580.05%
2020/06/1085169.8369169.18168.50166,0210.27%
2020/06/0951172.6221171.36169.50306,0530.50%
2020/06/0812176.4212176.25176.5006,1130.00%
2020/06/0570181.1621177.02176.50496,1560.80%
2020/06/0414177.46170177.51177.50-1566,113-2.55% 大賣/鉅額交易
2020/06/0312173.548174.81175.0046,0620.07%
2020/06/0222172.80123174.35171.00-1016,042-1.67% 大賣/鉅額交易
2020/06/0142172.4532171.88170.00105,9950.17%
2020/05/29107169.35178169.51169.50-715,956-1.19% 大買/大賣/
2020/05/2812164.0424165.35163.50-125,838-0.21%
2020/05/2748165.1930166.37163.00185,8640.31%
2020/05/26100165.0928165.91163.00725,9571.21%
2020/05/254156.883158.00160.0016,0580.02%
2020/05/2211163.055162.70160.0066,0720.10%
2020/05/2111163.552166.00164.5096,0790.15%
2020/05/2025164.3600.00163.50256,0870.41%
2020/05/1910164.503165.00165.5076,1150.11%
2020/05/1820159.6520162.18162.5006,1240.00%
2020/05/1559161.166162.50161.50536,1270.86%
2020/05/1448165.823166.50161.50456,1210.74%
2020/05/1300.0012169.58168.00-126,139-0.20%
2020/05/1211170.2710173.00168.5016,2820.02%
2020/05/111170.0065171.23170.00-646,317-1.01%
2020/05/0838171.7025173.32169.00136,3590.20%
2020/05/074170.0033171.56173.00-296,334-0.46%
2020/05/0649169.4900.00166.00496,3260.77%
2020/05/0512171.5810174.00170.0026,3830.03%
2020/05/0419169.7617171.74171.5026,4170.03%
2020/04/3084173.578174.50174.00766,4251.18%
2020/04/2922171.4526173.60173.50-46,475-0.06%
2020/04/2869173.5989173.38170.50-206,479-0.31%
2020/04/2722164.0722165.86166.0006,4010.00%
2020/04/2451164.661165.00163.00506,3880.78%
2020/04/2328166.0564167.27165.50-366,360-0.57%
2020/04/2228160.5978162.55164.50-506,212-0.80%
2020/04/2196157.9734160.31157.00626,0011.03%
2020/04/2000.0073154.85159.00-735,806-1.26%
2020/04/1763150.353148.33147.00605,6941.05%
2020/04/1600.0021148.45149.50-215,674-0.37%
2020/04/1527148.1911151.82148.00165,6720.28%
2020/04/142147.503147.00149.00-15,670-0.02%
2020/04/1391147.6666148.66146.00255,7700.43%
2020/04/1036143.4254145.61144.50-185,727-0.31%
2020/04/0921142.0011146.45141.00105,7510.17%
2020/04/0841144.9831148.29144.00105,7710.17%
2020/04/0759141.47100143.85143.50-415,717-0.72%
2020/04/0646136.516135.17137.00405,6430.71%
2020/04/011128.0052128.36129.00-515,598-0.91%
2020/03/3111126.091125.50127.50105,6850.18%
2020/03/301126.0000.00127.0015,6400.02%
2020/03/2721127.8835130.91123.00-145,589-0.25%
2020/03/2610119.5061123.61127.00-515,515-0.92%
2020/03/2564120.7128122.09119.50365,4580.66%
2020/03/245115.5024115.81117.00-195,387-0.35%
2020/03/2325107.6210111.00109.00155,4440.28%
2020/03/202113.0012114.83116.00-105,501-0.18%
2020/03/1967107.2876109.96107.50-95,547-0.16%
2020/03/1825109.9434113.93111.50-95,185-0.17%
2020/03/1776110.8533114.18106.00435,0380.85%
2020/03/1689123.716128.92116.00834,9571.67%
2020/03/136127.833127.00128.5034,9060.06%
2020/03/1273143.021153.50140.00724,8981.47%
2020/03/112155.2800.00155.5024,8990.04%
2020/03/102156.503160.00165.00-14,982-0.02%
2020/03/091161.004161.00158.00-35,005-0.06%
2020/03/062166.0000.00167.0024,9950.04%
2020/03/053167.831166.50165.0025,0450.04%
2020/03/0300.001167.00163.00-15,092-0.02%
2020/03/021159.6600.00163.5015,1000.02%
2020/02/2731162.063164.17161.00285,1270.55%
2020/02/2636171.1333172.59170.0035,1090.06%
2020/02/255165.404166.88166.0014,9950.02%
2020/02/241162.006162.33163.00-55,012-0.10%
2020/02/207170.5700.00168.5075,1180.14%
2020/02/191167.501169.00168.0005,1040.00%
2020/02/181166.0000.00167.0015,1380.02%
2020/02/171168.501169.50167.0005,1830.00%
2020/02/141170.502170.25171.00-15,180-0.02%
2020/02/1312172.884173.00170.0085,1860.15%
2020/02/122164.001165.50167.0015,1070.02%
2020/02/113162.332164.00163.0015,2880.02%
2020/02/102160.501156.00158.0015,3940.02%
2020/02/0714166.5000.00162.00145,4120.26%
2020/02/0600.0015159.90171.00-155,407-0.28%
2020/02/052163.0000.00157.0025,3410.04%
2020/02/044164.136164.08165.50-25,361-0.04%
2020/02/0312155.7919155.32159.50-75,383-0.13%
2020/01/3100.0030164.50164.00-305,326-0.56%
2020/01/3000.00187169.34167.50-1875,382-3.47% 大賣/鉅額交易
2020/01/163189.5000.00188.5035,4840.05%
2020/01/1521191.9500.00190.00215,5000.38%
2020/01/141191.001193.00193.5005,5590.00%
2020/01/1311190.363190.67190.0085,5820.14%
2020/01/102186.5000.00186.5025,6550.04%
2020/01/097191.0000.00191.0075,6610.12%
2020/01/0800.0053187.58189.50-535,692-0.93%
2020/01/0784191.801190.50189.50835,6591.47%
2020/01/0628199.7500.00199.00285,6360.50%
2020/01/0386211.0051208.49206.50355,7440.61%
2020/01/0218219.9724223.00218.00-65,813-0.10%
2019/12/313218.834220.38220.00-15,899-0.02%
2019/12/3054218.716221.00218.00486,0170.80%
2019/12/2782223.7643221.93220.50396,1810.63%
2019/12/2610221.2096222.10222.00-866,139-1.40%
2019/12/2568216.6821216.45216.00476,0400.78%
2019/12/245211.809215.33216.00-46,104-0.07%
2019/12/2343212.6912215.17212.00316,0890.51%
2019/12/2016212.2800.00211.00166,0890.26%
2019/12/1911217.553217.50216.5086,0800.13%
2019/12/1862220.5238224.03216.50246,1190.39%
2019/12/1738224.5834227.90221.0046,1720.06%
2019/12/1669225.2583228.35223.50-146,119-0.23%
2019/12/133216.17120215.75218.00-1176,007-1.95% 大賣/鉅額交易
2019/12/1200.003217.67212.50-36,080-0.05%
2019/12/1128217.936218.58216.00226,1230.36%
2019/12/101222.0000.00222.0016,1550.02%
2019/12/0934225.191228.50222.50336,2530.53%
2019/12/0621222.3872224.81226.50-516,237-0.82%
2019/12/0517214.35100217.09221.00-836,225-1.33%
2019/12/0425207.9063210.10209.00-386,184-0.61%
2019/12/0322205.6420207.50207.5026,1670.03%
2019/12/0249203.5316205.84209.00336,2840.53%
2019/11/2977206.0822210.82202.00556,4240.86%
2019/11/286203.007204.93209.00-16,570-0.02%
2019/11/278208.068208.44203.5006,8410.00%
2019/11/2646208.1800.00207.50466,8970.67%
2019/11/2523209.5247211.69208.50-246,866-0.35%
2019/11/212195.5034201.85204.50-326,875-0.47%
2019/11/2058192.4934195.38199.00246,9410.35%
2019/11/1924202.154204.00201.00206,9280.29%
2019/11/182203.002204.00203.0007,0150.00%
2019/11/153203.003204.17204.0007,1130.00%
2019/11/1456202.333208.00201.00537,1370.74%
2019/11/1314207.934208.38209.00107,1620.14%
2019/11/1213205.5012208.54209.5017,2890.01%
2019/11/1143203.581209.00202.00427,3930.57%
2019/11/0811206.4581207.59206.00-707,418-0.94%
2019/11/0765216.182219.00212.00637,3550.86%
2019/11/0658230.6712235.25228.50467,5170.61%
2019/11/0525230.1039232.78232.50-147,706-0.18%
2019/11/0400.001233.00228.00-17,810-0.01%
2019/11/0115224.8720231.50234.00-57,884-0.06%
2019/10/3141231.2900.00230.00418,0490.51%
2019/10/3000.002234.00234.50-28,305-0.02%
2019/10/2941231.2852232.63232.00-118,357-0.13%
2019/10/2813232.6968233.38235.00-558,382-0.66%
2019/10/2539234.3669238.18228.50-308,368-0.36%
2019/10/2411231.1800.00233.00118,3040.13%
2019/10/2358235.6245235.90233.00138,3660.16%
2019/10/227237.574239.25236.0038,4870.04%
2019/10/2100.0011239.86240.00-118,603-0.13%
2019/10/1838235.4560237.38237.00-228,639-0.25%
2019/10/1700.0021232.50232.50-218,586-0.24%
2019/10/1628224.7925232.72224.5038,6380.03%
2019/10/1523227.573229.67227.50208,6820.23%
2019/10/14109232.3986234.37232.00238,6940.26% 大買/
2019/10/092229.0000.00230.0028,6300.02%
2019/10/0830224.0834225.75225.00-48,513-0.05%
2019/10/0700.0021222.62223.00-218,392-0.25%
2019/10/0413204.7312207.04203.0018,3530.01%
2019/10/034197.0048197.52203.00-448,377-0.53%
2019/10/0111188.1813188.23188.00-28,320-0.02%
2019/09/274184.253190.00191.0018,3790.01%
2019/09/2515189.334188.75186.50118,5060.13%
2019/09/2412194.5810192.00192.0028,5770.02%
2019/09/2313193.1217195.44197.50-48,589-0.05%
2019/09/207190.2912192.04194.50-58,594-0.06%
2019/09/192182.7516182.94184.50-148,532-0.16%
2019/09/185179.6011181.00181.50-68,604-0.07%
2019/09/1710173.955175.00179.5058,6270.06%
2019/09/163176.677178.71178.50-48,687-0.05%
2019/09/124175.882177.00175.0028,8400.02%
2019/09/1111173.2712174.54177.00-18,948-0.01%
2019/09/1032175.801175.50174.50318,8680.35%
2019/09/093176.001179.50175.0028,8640.02%
2019/09/0600.002182.75183.00-28,850-0.02%
2019/09/051177.5010178.15178.50-98,834-0.10%
2019/09/042173.004176.00177.00-28,880-0.02%
2019/09/0316174.819176.06171.0079,0370.08%
2019/09/0237179.4533176.98177.5049,0080.04%
2019/08/3067197.327199.21186.50608,9420.67%
2019/08/2915195.3031197.65200.00-168,767-0.18%
2019/08/2831191.664192.63193.00278,7420.31%
2019/08/272191.751194.00191.0018,7610.01%
2019/08/2674192.399192.17190.00658,8620.73%
2019/08/236192.3346198.88199.50-408,898-0.45%
2019/08/2277197.356196.67192.00718,9250.80%
2019/08/219190.8965197.95198.50-568,958-0.63%
2019/08/2081198.1528194.25193.00538,9260.59%
2019/08/1913193.3121196.10197.50-88,944-0.09%
2019/08/1653192.8453193.53194.0008,9500.00%
2019/08/1530187.4330189.85194.0009,0510.00%
2019/08/149193.119194.56190.5009,0230.00%
2019/08/1313191.1913192.35195.5008,9830.00%
2019/08/1234193.4125195.92191.5098,9970.10%
2019/08/0860185.7055191.01194.0058,9680.06%
2019/08/0724185.6523187.72187.0018,7390.01%
2019/08/0653165.2079175.03182.00-268,587-0.30%
2019/08/0533170.2032171.45171.0018,5530.01%
2019/08/0267170.62112171.36174.00-458,632-0.52% 大賣/
2019/08/0141166.16114166.55169.50-738,477-0.86% 大賣/
2019/07/3128154.7011157.68160.00178,2350.21%
2019/07/30105153.7026151.54153.00798,2280.96% 大買/
2019/07/296160.835159.30158.0018,1390.01%
2019/07/261158.0037158.74158.50-368,187-0.44%
2019/07/2544158.7012162.96158.50328,2830.39%
2019/07/246158.8368159.64161.50-628,391-0.74%
2019/07/2383157.8318157.33154.50658,3390.78%
2019/07/2214152.9362152.26155.00-488,213-0.58%
2019/07/1935149.046149.25148.00298,2820.35%
2019/07/1841145.8513145.04147.50288,4150.33%
2019/07/1758149.842149.00148.50568,5060.66%
2019/07/161155.501155.00155.0008,4530.00%
2019/07/155153.0011154.23156.50-68,561-0.07%
2019/07/1212153.339155.17151.5038,6860.03%
2019/07/112154.005153.80154.00-38,894-0.03%
2019/07/1019147.1125149.02151.00-68,937-0.07%
2019/07/0918145.863145.17145.50159,0360.17%
2019/07/089153.005152.70152.5048,9420.04%
2019/07/051154.503154.00153.00-28,920-0.02%
2019/07/0416149.591150.00150.00158,9650.17%
2019/07/035152.10117155.45150.00-1128,930-1.25% 大賣/鉅額交易
2019/07/02120160.493155.00154.001178,9901.30% 大買/鉅額交易
2019/07/0100.004154.25158.50-48,937-0.04%
2019/06/283146.505145.60146.00-28,891-0.02%
2019/06/2711145.8611144.68144.5008,8860.00%
2019/06/266141.838139.81146.00-28,799-0.02%
2019/06/2534143.5933143.94141.0018,6890.01%
2019/06/249142.5627140.54143.00-188,623-0.21%
2019/06/2112147.2516149.00142.50-48,543-0.05%
2019/06/2011151.367152.00150.0048,3690.05%
2019/06/194146.634147.63149.5008,2120.00%
2019/06/181140.5000.00140.5018,0880.01%
2019/06/1700.001140.00143.50-18,155-0.01%
2019/06/143139.173140.83139.0008,3050.00%
2019/06/132140.502140.75143.0008,2910.00%
2019/06/122137.256138.58141.50-48,332-0.05%
2019/06/117138.214138.75138.0038,2630.04%
2019/06/101134.503131.67135.50-28,066-0.02%
2019/06/063120.503121.50123.5007,9470.00%
2019/06/0511118.4519117.26118.50-87,835-0.10%
2019/06/041114.5000.00113.0017,8250.01%
2019/05/318114.5610117.00118.50-28,076-0.02%
2019/05/309114.177113.00114.0027,9210.03%
2019/05/297115.641114.50113.0067,7780.08%
2019/05/287119.861122.00120.5067,6230.08%
2019/05/272127.501126.00125.5017,4810.01%
2019/05/242130.751129.00126.0017,4030.01%
2019/05/222130.252128.25127.0007,1840.00%
2019/05/211126.005124.50126.50-46,990-0.06%
2019/05/2000.006115.00119.00-66,858-0.09%
2019/05/163125.333126.17122.0006,7500.00%
2019/05/153121.004122.00122.50-16,704-0.01%
2019/05/146117.5000.00120.0066,6770.09%
2019/05/131117.0000.00118.0016,6730.01%
2019/05/108124.816123.83122.0026,6240.03%
2019/05/092131.0000.00130.0026,4480.03%
2019/05/083137.172133.75135.5016,3830.02%
2019/05/073138.003139.67138.5006,3260.00%
2019/05/031141.501139.00140.5006,2350.00%
2019/05/024139.504140.13142.0006,1460.00%
2019/04/301138.003137.33137.50-25,999-0.03%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/2600.006130.17133.00-65,694-0.11%
2019/04/2511130.186129.33132.0055,7430.09%
2019/04/244137.5085136.32135.50-815,787-1.40%
2019/04/2367136.811134.50133.00665,7821.14%
2019/04/2211149.735149.50146.5065,7880.10%
2019/04/1916154.475153.00152.00116,0210.18%
2019/04/186156.172155.50154.0046,0150.07%
2019/04/1722150.5224153.04151.00-25,960-0.03%
2019/04/1626143.6216144.88144.50105,9000.17%
2019/04/151140.00118142.08145.50-1175,854-2.00% 大賣/鉅額交易
2019/04/1215136.138133.38132.5075,6850.12%
2019/04/1126131.7300.00132.50265,6460.46%
2019/04/1052135.271137.00132.50515,6360.90%
2019/04/0931140.8400.00141.00315,5460.56%
2019/04/081142.5020137.78140.00-195,565-0.34%
2019/04/0326134.6918137.08134.0085,4730.15%
2019/04/0210135.051.1136.51133.008.95,5680.16%
2019/04/0114127.3929128.64130.00-155,604-0.27%
2019/03/2910122.0000.00124.50105,5690.18%
2019/03/288124.3117123.56122.50-95,642-0.16%
2019/03/2729128.3318128.06128.00115,6640.19%
2019/03/2613128.0053128.70128.00-405,626-0.71%
2019/03/251125.5012122.50126.50-115,644-0.19%
2019/03/2238127.0112127.29127.00265,7210.45%
2019/03/2100.003130.67131.00-35,653-0.05%
2019/03/2011126.6422129.05130.00-115,634-0.20%
2019/03/1923127.7646129.77125.50-235,605-0.41%
2019/03/1812122.043121.50120.0095,5290.16%
2019/03/1527119.1734120.79122.00-75,472-0.13%
2019/03/1413118.1200.00116.50135,3690.24%
2019/03/1315112.6716116.91117.00-15,378-0.02%
2019/03/1210118.505120.00119.0055,3010.09%
2019/03/1115115.001115.00117.00145,2860.26%
2019/03/0822112.3211113.55114.00115,3040.21%
2019/03/074118.008120.50112.50-45,166-0.08%
2019/03/0628121.8011123.73125.00175,0390.34%
2019/02/271119.0000.00120.0014,9160.02%
2019/02/2600.001123.00123.50-14,922-0.02%
2019/02/2200.001124.50124.00-14,981-0.02%
2019/02/1900.002121.00120.00-25,264-0.04%
2019/02/1800.007120.71122.00-75,350-0.13%
2019/02/1527123.2481121.06119.50-545,358-1.01%
2019/02/1423130.333130.00128.00205,2720.38%
2019/02/1349137.692134.00137.00475,1800.91%
2019/02/1200.0042136.07140.00-425,117-0.82%
2019/02/112126.0030131.67133.50-285,046-0.55%
2019/01/3010119.501119.50121.5095,0110.18%
2019/01/2916118.4700.00117.50165,0400.32%
2019/01/2800.001121.00123.50-15,086-0.02%
2019/01/2512120.256120.25120.0065,1250.12%
2019/01/242115.0000.00118.0025,1590.04%
2019/01/2310111.5000.00112.50105,2020.19%
2019/01/2100.004111.50111.50-45,191-0.08%
2019/01/1800.007115.86115.00-75,178-0.14%
2019/01/1767115.7516116.06115.50515,1710.99%
2019/01/1622117.1447116.20118.00-255,042-0.50%
2019/01/1537119.3819122.92124.00184,8600.37%
2019/01/1418120.751121.50121.50174,6750.36%
2019/01/1121120.0542117.95122.50-214,468-0.47%
2019/01/1035113.2312115.17111.50234,1870.55%
2019/01/0917112.4434112.09115.00-174,011-0.42%
2019/01/0811108.4518106.42108.50-73,857-0.18%
2019/01/07599.5235100.23100.50-303,620-0.83%
2019/01/04696.67896.9097.90-23,556-0.06%
2019/01/031297.091098.7298.5023,5320.06%
2019/01/02197.70297.5097.90-13,507-0.03%
2018/12/281295.39198.4097.90113,4630.32%
2018/12/271193.153295.0995.30-213,423-0.61%
2018/12/265394.99296.2591.80513,3551.52%
2018/12/252396.853198.6195.90-83,296-0.24%
2018/12/24396.033295.8799.10-293,239-0.90%
2018/12/22293.20993.0993.00-73,128-0.22%
2018/12/21292.655492.7993.30-523,095-1.68%
2018/12/203089.15986.9689.80213,0070.70%
2018/12/192791.54591.9091.20222,9650.74%
2018/12/182091.851192.6393.0092,9150.31%
2018/12/171692.333091.8292.50-142,849-0.49%
2018/12/14688.23889.1689.20-22,733-0.07%
2018/12/1300.00689.5588.60-62,698-0.22%
2018/12/12187.901288.7890.00-112,640-0.42%
2018/12/11186.504986.9686.80-482,536-1.89%
2018/12/10182.30282.9083.10-12,414-0.04%
2018/12/07182.604483.4682.40-432,408-1.79%
2018/12/062481.78880.7480.40162,3980.67%
2018/12/052082.40181.3083.10192,3740.80%
2018/12/032180.025379.4380.90-322,280-1.40%
2018/11/3000.00176.0076.90-12,210-0.05%
2018/11/295077.04277.7075.50482,2042.18%
2018/11/28777.50176.5077.4062,1760.28%
2018/11/276575.53176.0077.50642,1572.97%
2018/11/261376.534577.9875.70-322,126-1.50%
2018/11/231073.602.873.5373.507.22,0460.35%
2018/11/221175.18375.3775.0082,0310.39%
2018/11/21175.40174.4075.0001,9910.00%
2018/11/202175.56175.2074.10201,9561.02%
2018/11/192375.032776.0376.80-41,927-0.21%
2018/11/161075.952675.1776.50-161,897-0.84%
2018/11/1500.002970.6070.60-291,680-1.73%
2018/11/131164.083165.2365.50-201,584-1.26%
2018/11/12363.8000.0063.5031,5510.19%
2018/11/0800.001565.3465.30-151,558-0.96%
2018/11/071566.00166.0066.00141,5170.92%
2018/11/064064.35565.5063.50351,5082.32%
2018/11/054764.195264.3765.30-51,455-0.34%
2018/11/021262.212262.9762.90-101,374-0.73%
2018/11/013261.401561.8660.30171,3241.28%
2018/10/312058.755358.3460.10-331,269-2.60%
2018/10/301454.01454.5055.20101,1980.83%
2018/10/26152.3000.0052.3011,1750.09%
2018/10/25151.9000.0052.0011,1670.09%
2018/10/242453.17153.1053.20231,1651.97%
2018/10/2300.00155.0053.50-11,164-0.09%
2018/10/22152.70654.0554.40-51,149-0.43%
2018/10/19550.00151.6052.2041,1380.35%
2018/10/18152.5000.0052.5011,1370.09%
2018/10/15549.40148.5548.1541,1310.35%
2018/10/12146.15147.4048.1001,1350.00%
2018/10/1100.00146.3045.75-11,127-0.09%
2018/10/09253.2500.0050.8021,1050.18%
2018/10/05355.07355.4055.4001,0980.00%
2018/10/0400.00256.9557.00-21,086-0.18%
2018/10/03556.90256.0056.9031,0670.28%
2018/10/02457.53158.9058.3031,0390.29%
2018/09/26149.8000.0049.8018800.11%
2018/09/12150.5000.0049.0018390.12%
2018/09/11252.05652.1052.20-4811-0.49%
2018/09/0500.00463.6063.90-4771-0.52%
2018/09/040.662.0000.0061.500.67680.08%
2018/08/29161.5000.0061.5018680.12%
2018/08/17564.5000.0064.2058520.59%
2018/08/13266.0000.0063.4027960.25%
2018/08/02671.9200.0070.6068150.74%
2018/08/01173.40173.5073.5008080.00%
2018/07/3000.00272.8073.30-2807-0.25%
2018/07/27172.2000.0072.0018030.12%
2018/07/23270.8000.0070.6028560.23%
2018/07/20372.70273.2072.7018680.12%
2018/07/19372.7000.0072.3038570.35%
2018/07/1800.00175.3073.50-1884-0.11%
2018/07/17174.6000.0073.8018820.11%
2018/07/16174.7000.0074.7018750.11%
2018/07/13173.4000.0073.1018620.12%
2018/07/12172.70272.6073.50-1861-0.12%
2018/07/05270.30270.8070.1009040.00%
2018/07/04170.8000.0069.6019070.11%
2018/07/03271.0000.0069.6029100.22%
2018/07/02571.4600.0071.0059110.55%
2018/06/1400.00173.0070.90-11,036-0.10%
2018/06/12170.0000.0070.1011,1040.09%
2018/06/07675.87373.6073.8031,1830.25%
2018/06/0500.00171.5071.00-11,146-0.09%
2018/06/04270.90269.9571.0001,1780.00%
2018/06/01169.2000.0069.1011,1990.08%
2018/05/2300.00167.5067.10-11,692-0.06%
2018/05/22168.30169.5068.0001,7570.00%
2018/05/21168.50269.0569.30-11,859-0.05%
2018/05/18166.70266.9568.00-11,885-0.05%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/16165.8000.0066.4011,9810.05%
2018/05/1500.00666.2066.50-62,034-0.29%
2018/05/11268.2000.0067.5022,1250.09%
2018/05/1000.00266.5568.00-22,126-0.09%
2018/05/07165.5000.0065.0012,3190.04%
2018/05/04164.9000.0064.5012,4040.04%
2018/05/0300.00264.1064.50-22,562-0.08%
2018/05/02164.4000.0064.4012,7220.04%
2018/04/3000.00262.8062.30-22,799-0.07%
2018/04/27165.30263.0063.00-12,894-0.03%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/25167.00268.2568.50-12,897-0.03%
2018/04/2000.002072.7572.50-202,926-0.68%
2018/04/18172.5000.0072.4012,9440.03%
2018/04/1700.00173.4073.20-12,958-0.03%
2018/04/16577.2000.0075.8052,9720.17%
2018/04/12174.4000.0074.6013,0290.03%
2018/04/11275.40273.5075.5003,0900.00%
2018/04/10273.50274.1073.3003,1180.00%
2018/03/302075.902074.5074.2003,1120.00%
2018/03/2900.00177.4076.40-13,104-0.03%
2018/03/2700.00376.8077.00-33,092-0.10%
2018/03/2600.00376.5076.60-33,103-0.10%
2018/03/16280.002278.7581.10-203,012-0.66%
2018/03/141178.34277.7078.1092,9530.30%
2018/03/1300.00180.8080.40-12,881-0.03%
2018/03/12179.8000.0080.0012,8810.03%
2018/03/09180.1000.0079.9012,8690.03%
2018/03/07283.4000.0080.5022,7750.07%
2018/03/06283.40284.7083.1002,7400.00%
2018/03/051182.88683.0382.5052,7040.18%
2018/03/02182.70183.5083.2002,6850.00%
2018/03/01184.0000.0084.3012,6620.04%
2018/02/26284.80384.1785.10-12,579-0.04%
2018/02/234890.671393.5786.30352,4731.42%
2018/02/221191.38191.2091.30102,2880.44%
2018/02/21591.42490.5091.8012,2500.04%
2018/02/12287.05188.0086.0012,1490.05%
2018/02/0900.00385.8086.80-32,134-0.14%
2018/02/0700.00286.0085.50-22,067-0.10%
2018/02/06583.8000.0082.7052,0190.25%
2018/02/02289.6000.0089.9021,9410.10%
2018/02/0100.00193.1091.20-11,917-0.05%
2018/01/31190.70589.5492.40-41,860-0.21%
2018/01/30189.1000.0088.8011,7620.06%
2018/01/29190.50390.6091.00-21,746-0.11%
2018/01/26489.95790.2089.00-31,681-0.18%
2018/01/25688.58588.0687.7011,5400.06%
2018/01/24585.90186.0085.1041,3830.29%
2018/01/23284.75684.8084.40-41,327-0.30%
2018/01/22182.40181.2082.0001,2570.00%
2018/01/1800.00381.3080.70-31,259-0.24%
2018/01/1500.00177.2077.30-11,217-0.08%
2018/01/1200.00178.8078.70-11,220-0.08%
2018/01/11280.9500.0080.2021,2130.16%
2018/01/05480.28678.6880.80-21,143-0.17%
2018/01/04476.70278.2578.5021,0890.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章