力成 (6239)-美好-富順券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	185.00	178.00	-2	7,808	-0.03%
2024/05/30	2	188.50	0	0.00	186.50	2	7,815	0.03%
2024/05/29	1	179.00	13	182.31	189.00	-12	7,961	-0.15%
2024/05/28	1	175.00	1	175.00	175.00	0	7,895	0.00%
2024/05/27	0	0.00	41	174.39	175.00	-41	8,028	-0.51%
2024/05/24	43	172.30	31	169.06	173.00	12	8,031	0.15%
2024/05/23	31	173.48	43	172.12	171.50	-12	8,141	-0.15%
2024/05/22	0	0.00	18	174.00	174.00	-18	8,200	-0.22%
2024/05/21	20	172.75	0	0.00	173.50	20	8,197	0.24%
2024/05/20	0	0.00	4	170.50	170.50	-4	8,185	-0.05%
2024/05/17	67	168.03	0	0.00	169.00	67	8,190	0.82%
2024/05/16	1	168.00	1	169.50	168.00	0	8,187	0.00%
2024/05/15	0	0.00	1	166.50	166.50	-1	8,185	-0.01%
2024/05/14	1	162.00	1	164.50	165.50	0	8,294	0.00%
2024/05/13	3	164.50	0	0.00	165.00	3	8,348	0.04%
2024/05/10	11	168.05	2	165.75	164.00	9	8,390	0.11%
2024/05/09	1	174.00	0	0.00	171.50	1	8,299	0.01%
2024/05/08	8	170.00	1	172.00	172.50	7	8,396	0.08%
2024/05/07	0	0.00	1.5	170.35	173.00	-1.5	8,456	-0.02%
2024/05/06	2	169.00	0	0.00	168.50	2	8,501	0.02%
2024/05/03	7	171.00	7	175.00	170.00	0	8,585	0.00%
2024/05/02	11.1	175.47	12	171.17	170.50	-1	8,750	-0.01%
2024/04/30	1	172.00	1	173.50	174.50	0	8,743	0.00%
2024/04/29	0	0.00	2	176.00	175.50	-2	9,004	-0.02%
2024/04/24	10	172.80	1	172.00	173.00	9	9,047	0.10%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0.1	169.50	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	0	0.00	0	172.00	174.00	0	9,239	0.00%
2024/04/17	2	180.75	9	181.94	182.00	-7	9,370	-0.07%
2024/04/16	3.1	180.80	2	184.00	180.00	1.1	9,365	0.01%
2024/04/15	27.1	189.45	16	188.50	186.50	11.1	9,276	0.12%
2024/04/09	1	188.50	1	186.00	185.50	0	9,458	0.00%
2024/04/02	2	191.50	2	191.00	191.00	0	9,502	0.00%
2024/04/01	4	193.25	3	192.33	193.00	1	9,469	0.01%
2024/03/29	2	196.75	4	200.38	200.50	-2	9,395	-0.02%
2024/03/28	10	195.50	12	197.00	201.00	-2	9,178	-0.02%
2024/03/25	0	0.00	1.2	190.28	188.50	-1.2	9,084	-0.01%
2024/03/20	1	198.00	1	203.00	195.50	0	9,426	0.00%
2024/03/19	0	0.00	0	197.50	196.00	0	9,508	0.00%
2024/03/18	0	0.00	1	196.00	197.50	-1	9,462	-0.01%
2024/03/15	1.2	181.27	1	182.50	190.00	0.2	9,439	0.00%
2024/03/14	5.1	185.47	3	185.00	185.00	2.1	9,239	0.02%
2024/03/13	4.1	183.45	6	183.58	187.50	-1.9	9,174	-0.02%
2024/03/11	1	169.50	3	170.83	170.00	-2	8,780	-0.02%
2024/03/08	5.1	174.36	4	174.75	171.50	1.1	8,682	0.01%
2024/03/07	4	168.88	2	170.75	171.00	2	8,311	0.02%
2024/03/06	1.2	168.39	0	0.00	172.00	1.2	8,120	0.01%
2024/03/05	2.6	165.62	1	167.50	170.00	1.6	8,012	0.02%
2024/03/04	1	163.00	4	166.00	166.00	-3	7,915	-0.04%
2024/03/01	2	155.75	1	154.50	156.00	1	7,637	0.01%
2024/02/29	2	154.00	1	156.00	156.00	1	7,515	0.01%
2024/02/27	0	0.00	1	152.00	150.00	-1	7,346	-0.01%
2024/02/26	2	152.00	0	0.00	150.00	2	7,300	0.03%
2024/02/23	0	0.00	1	150.50	149.50	-1	7,183	-0.01%
2024/02/22	1	144.50	6	146.75	146.50	-5	7,095	-0.07%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/20	0	0.00	1	145.00	145.00	-1	7,032	-0.01%
2024/02/19	1	146.00	13	145.50	146.00	-12	6,987	-0.17%
2024/02/16	1	147.50	1	149.00	150.50	0	6,966	0.00%
2024/02/15	15	150.70	5	150.70	151.00	10	6,916	0.14%
2024/02/02	1	146.00	0.3	145.00	146.50	0.7	6,680	0.01%
2024/02/01	3	144.00	1	144.00	145.50	2	6,612	0.03%
2024/01/31	1	141.00	1	145.00	145.50	0	6,577	0.00%
2024/01/30	2.3	148.27	15	148.53	148.50	-12.7	6,436	-0.20%
2024/01/29	15	148.23	1	147.50	149.50	14	6,361	0.22%
2024/01/26	3	146.33	4	146.75	145.00	-1	6,257	-0.02%
2024/01/25	2	146.50	11.1	145.77	145.50	-9.1	6,124	-0.15%
2024/01/24	7	141.07	3	140.83	141.00	4	5,883	0.07%
2024/01/23	2	145.00	0	0.00	143.50	2	5,776	0.03%
2024/01/22	0	0.00	1	133.50	135.00	-1	5,503	-0.02%
2024/01/19	1	132.50	0	0.00	133.00	1	5,451	0.02%
2024/01/18	0	130.00	0	0.00	131.00	0	5,441	0.00%
2024/01/17	0	0.00	3	132.00	132.00	-3	5,406	-0.06%
2024/01/16	1	131.00	0	0.00	132.00	1	5,292	0.02%
2024/01/15	1	126.50	1	129.50	128.50	0	5,186	0.00%
2024/01/11	7	132.70	2	130.50	129.00	5	5,045	0.10%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	6	130.50	1	132.00	130.00	5	4,846	0.10%
2024/01/08	0	131.50	0	0.00	130.50	0	4,785	0.00%
2024/01/05	0	132.50	0	0.00	133.00	0	4,770	0.00%
2024/01/04	1	132.50	1	134.50	135.00	0	4,689	0.00%
2024/01/03	0	134.40	0	0.00	135.50	0	4,582	0.00%
2023/12/25	0	140.50	1	142.50	143.50	-1	4,211	-0.02%
2023/12/21	0	0.00	10	144.00	144.50	-10	4,103	-0.24%
2023/12/20	1	144.50	0	0.00	145.00	1	4,004	0.02%
2023/12/19	0	140.00	2	145.50	147.50	-2	3,858	-0.05%
2023/12/18	0	0.00	1	150.50	148.50	-1	3,645	-0.03%
2023/12/15	1	154.00	11	153.00	152.50	-10	3,485	-0.29%
2023/12/14	0	141.00	6.2	146.48	148.50	-6.2	3,143	-0.20%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,855	-0.04%
2023/12/12	1	130.01	5	130.00	131.00	-4	2,770	-0.14%
2023/12/08	0	0.00	1	124.50	121.50	-1	2,630	-0.04%
2023/12/06	0	0.00	2	117.00	117.50	-2	2,572	-0.08%
2023/12/05	2	116.00	9.3	116.88	117.00	-7.3	2,568	-0.28%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/11/27	0	0.00	4	108.50	108.50	-4	2,534	-0.16%
2023/11/24	1	107.50	0	0.00	107.50	1	2,543	0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	4	107.50	108.00	-4	2,620	-0.15%
2023/10/26	0	0.00	3	105.00	106.50	-3	3,109	-0.10%
2023/10/20	0	0.00	0.3	108.00	107.00	-0.3	3,429	-0.01%
2023/10/18	0	0.00	3	107.83	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	3	105.33	107.00	-3	3,669	-0.08%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	2	100.50	0	0.00	100.50	2	3,717	0.05%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/28	1	101.00	0	0.00	101.50	1	3,780	0.03%
2023/09/21	1	102.00	1	103.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	3	105.00	104.50	-3	3,785	-0.08%
2023/09/19	0.4	104.00	0	0.00	104.50	0.4	3,795	0.01%
2023/09/18	0	0.00	1	106.50	105.00	-1	3,799	-0.03%
2023/09/15	1	104.50	1	106.00	105.50	0	3,793	0.00%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	2	105.00	105.00	-2	3,757	-0.05%
2023/09/12	2.1	103.00	3	104.17	103.00	-0.9	3,833	-0.02%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/06	0	0.00	2	103.50	104.00	-2	3,793	-0.05%
2023/09/05	0	0.00	4	101.88	102.50	-4	3,784	-0.11%
2023/09/04	3	99.67	0	0.00	99.60	3	3,768	0.08%
2023/09/01	2	99.45	0.2	99.70	99.90	1.8	3,803	0.05%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	1	97.80	97.70	-1	3,828	-0.03%
2023/08/28	1	96.50	1	97.20	97.20	0	3,849	0.00%
2023/08/25	0	0.00	4	97.50	96.70	-4	3,881	-0.10%
2023/08/24	0	0.00	1	96.80	96.70	-1	3,908	-0.03%
2023/08/22	0.2	96.00	0	0.00	95.40	0.2	3,987	0.01%
2023/08/21	0	0.00	5	95.84	96.10	-5	4,007	-0.12%
2023/08/18	1	93.90	0	0.00	94.10	1	4,011	0.02%
2023/08/17	1	93.70	1	94.40	94.60	0	4,022	0.00%
2023/08/16	1	94.20	1	95.30	94.80	0	4,010	0.00%
2023/08/15	1	95.10	0	0.00	94.80	1	4,017	0.02%
2023/08/14	1	95.20	1	95.80	96.00	0	4,011	0.00%
2023/08/11	1	95.70	0	0.00	95.70	1	3,997	0.03%
2023/08/10	3	94.50	2	94.80	94.60	1	3,991	0.03%
2023/08/09	4	95.68	3	96.17	97.00	1	3,954	0.03%
2023/08/08	2	95.55	1	96.10	96.50	1	3,930	0.03%
2023/08/07	0	0.00	1	95.70	95.70	-1	3,890	-0.03%
2023/08/04	2	92.55	1	93.30	93.70	1	3,862	0.03%
2023/08/02	7.1	95.74	1	95.40	95.40	6.1	3,769	0.16%
2023/08/01	5	98.12	0	0.00	97.10	5	3,678	0.14%
2023/07/31	1	110.50	2	110.00	110.50	-1	3,486	-0.03%
2023/07/28	0	0.00	3	112.00	111.50	-3	3,377	-0.09%
2023/07/27	1	109.00	2	112.00	111.50	-1	3,290	-0.03%
2023/07/20	1	109.50	0	0.00	110.50	1	3,045	0.03%
2023/07/14	1	108.00	1	109.50	109.50	0	2,947	0.00%
2023/07/07	2	103.50	0	0.00	104.00	2	2,860	0.07%
2023/07/06	2	105.50	0	0.00	105.50	2	2,840	0.07%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/21	0	0.00	2	102.50	103.50	-2	2,801	-0.07%
2023/06/20	2	103.00	2	103.00	103.00	0	2,771	0.00%
2023/06/19	2	102.00	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/09	1	100.00	1	99.30	100.00	0	2,575	0.00%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/02	1	100.00	1	101.00	101.50	0	2,487	0.00%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/31	0	0.00	3	99.63	99.90	-3	2,455	-0.12%
2023/05/29	1	98.70	0	0.00	98.70	1	2,396	0.04%
2023/05/26	1	97.00	4	97.90	98.00	-3	2,361	-0.13%
2023/05/25	0	0.00	2	95.80	96.20	-2	2,317	-0.09%
2023/05/17	0	0.00	2	95.00	95.40	-2	2,207	-0.09%
2023/05/16	0	0.00	1	94.70	94.70	-1	2,200	-0.05%
2023/05/11	1	94.60	0	0.00	94.50	1	2,218	0.05%
2023/05/02	0	0.00	1	92.10	92.40	-1	2,456	-0.04%
2023/04/25	1	91.50	1	91.50	91.80	0	2,275	0.00%
2023/04/17	0	0.00	1	93.10	93.30	-1	2,105	-0.05%
2023/04/14	1	93.70	0	0.00	93.60	1	2,086	0.05%
2023/04/07	2	91.80	1	92.00	91.60	1	1,990	0.05%
2023/03/28	0	91.20	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0	90.60	0	0.00	90.40	0	2,646	0.00%
2023/03/22	0	90.15	0	0.00	90.40	0	2,677	0.00%
2023/03/16	0.2	88.00	0	0.00	87.40	0.2	2,741	0.01%
2023/02/22	0	0.00	0.1	87.00	87.50	-0.1	2,800	0.00%
2023/02/17	0	0.00	3	86.30	85.70	-3	2,862	-0.10%
2023/02/16	2	87.30	0	0.00	87.10	2	2,876	0.07%
2023/02/03	0	0.00	3	88.00	88.80	-3	3,054	-0.10%
2023/02/02	2	86.90	2	86.85	87.60	0	3,039	0.00%
2023/02/01	2	86.60	4	86.30	86.80	-2	3,055	-0.07%
2023/01/31	1	81.90	3	83.10	83.50	-2	2,946	-0.07%
2023/01/13	1	80.10	0.1	81.10	80.10	1	2,972	0.03%
2023/01/12	0.1	81.00	0	0.00	80.50	0.1	2,998	0.00%
2023/01/11	1	81.20	0	0.00	80.70	1	3,042	0.03%
2023/01/03	1	79.10	1	79.90	80.70	0	3,260	0.00%
2022/12/22	0	0.00	1	81.30	80.80	-1	3,335	-0.03%
2022/12/19	1	80.90	0	0.00	79.80	1	2,961	0.03%
2022/12/16	3	82.53	4	83.83	82.10	-1	2,776	-0.04%
2022/12/15	1	82.60	0	0.00	83.70	1	2,615	0.04%
2022/12/14	1	84.20	0	0.00	83.80	1	2,617	0.04%
2022/12/08	1	81.80	1	82.50	82.00	0	2,625	0.00%
2022/12/05	0.1	85.10	0	0.00	85.10	0.1	2,547	0.00%
2022/12/01	3	84.97	2	85.15	85.20	1	2,518	0.04%
2022/11/29	1	82.40	1	82.00	82.30	0	2,512	0.00%
2022/11/25	0	0.00	1.1	83.44	83.10	-1.1	2,513	-0.04%
2022/11/23	1	83.80	0	0.00	83.70	1	2,512	0.04%
2022/11/22	0.1	81.70	1.1	82.69	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	1	82.20	82.20	-1	2,501	-0.04%
2022/11/17	0.1	82.00	0	0.00	82.40	0.1	2,474	0.00%
2022/11/16	2	80.75	2	81.10	82.20	0	2,459	0.00%
2022/11/15	1	80.70	0	0.00	80.70	1	2,425	0.04%
2022/11/14	0	0.00	2.1	80.30	80.80	-2.1	2,416	-0.09%
2022/11/11	1	79.20	3	80.00	79.60	-2	2,387	-0.08%
2022/11/10	2	77.40	5	77.80	77.80	-3	2,348	-0.13%
2022/11/09	2	77.85	2	77.70	78.10	0	2,339	0.00%
2022/11/08	3	76.70	1	76.40	76.80	2	2,315	0.09%
2022/11/07	1	76.70	2	76.00	77.20	-1	2,299	-0.04%
2022/11/04	1.1	75.05	5	75.00	75.00	-3.9	2,265	-0.17%
2022/11/02	0	0.00	1	73.60	74.00	-1	2,241	-0.04%
2022/11/01	2	74.00	1	74.60	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	74.40	74.60	-1	2,190	-0.05%
2022/10/28	0	0.00	2	73.35	72.70	-2	2,159	-0.09%
2022/10/24	7	72.36	0	0.00	72.40	7	2,160	0.32%
2022/10/21	0	0.00	1	71.90	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	2	71.15	71.60	-2	2,251	-0.09%
2022/10/19	2	71.25	1	71.40	71.00	1	2,258	0.04%
2022/10/18	3	70.43	3	71.10	71.80	0	2,228	0.00%
2022/10/17	5	70.04	4	70.80	71.30	1	2,235	0.04%
2022/10/14	5	71.22	5	71.74	71.80	0	2,240	0.00%
2022/10/13	2	69.70	5	69.54	70.10	-3	2,246	-0.13%
2022/10/12	6	69.52	3	69.77	70.00	3	2,256	0.13%
2022/10/11	6.2	74.12	0	0.00	73.00	6.2	2,244	0.28%
2022/10/07	1	77.50	0	0.00	77.10	1	2,213	0.05%
2022/10/05	1	78.00	0	0.00	77.90	1	2,204	0.05%
2022/10/03	1	75.60	1	76.50	76.60	0	2,174	0.00%
2022/09/26	1	79.20	1	78.50	78.90	0	2,180	0.00%
2022/09/23	1	80.00	1	80.40	80.20	0	2,185	0.00%
2022/09/22	1	79.10	2	79.95	80.50	-1	2,246	-0.04%
2022/09/21	1	79.90	1	80.10	80.40	0	2,236	0.00%
2022/09/20	2	79.90	0.3	80.20	80.30	1.7	2,215	0.08%
2022/09/15	3	80.70	0	0.00	80.70	3	2,183	0.14%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/12	2	82.00	0	0.00	81.90	2	2,173	0.09%
2022/09/08	1	81.50	0	0.00	81.50	1	2,256	0.04%
2022/09/07	2	80.60	0	0.00	80.80	2	2,268	0.09%
2022/09/01	0	0.00	2	84.60	84.80	-2	2,245	-0.09%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	3	85.13	0	0.00	85.10	3	2,278	0.13%
2022/08/26	1	86.80	12	87.27	87.30	-11	2,264	-0.49%
2022/08/25	2	86.80	0	0.00	86.80	2	2,285	0.09%
2022/08/22	1	87.50	0	0.00	87.90	1	2,317	0.04%
2022/08/19	0	0.00	4	87.20	87.90	-4	2,336	-0.17%
2022/08/18	2.1	86.16	0	0.00	85.80	2.1	2,345	0.09%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	1	86.70	1	87.60	87.00	0	2,351	0.00%
2022/08/12	1	86.60	1	87.20	87.20	0	2,345	0.00%
2022/08/11	0	0.00	1	86.80	86.50	-1	2,346	-0.04%
2022/08/09	4	86.10	0	0.00	86.10	4	2,358	0.17%
2022/08/08	0	0.00	1	86.90	86.70	-1	2,349	-0.04%
2022/08/05	1	85.80	0	0.00	86.00	1	2,347	0.04%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/02	1	84.00	1	85.00	84.70	0	2,367	0.00%
2022/08/01	0.1	85.00	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	0	0.00	2	84.85	85.40	-2	2,319	-0.09%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/11	10	86.40	0	0.00	86.20	10	2,071	0.48%
2022/07/04	4.1	85.19	4	84.60	84.60	0.1	2,068	0.00%
2022/06/30	0.1	88.40	0	0.00	87.80	0.1	2,073	0.00%
2022/06/29	0	0.00	10	94.10	94.20	-10	2,016	-0.50%
2022/06/24	0	0.00	2	94.55	93.80	-2	2,070	-0.10%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/17	3	94.47	1.5	94.17	95.70	1.5	2,170	0.07%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0.1	99.00	0	0.00	99.20	0.1	2,317	0.00%
2022/06/08	0.1	98.40	0	0.00	99.20	0.1	2,341	0.00%
2022/06/07	1.1	98.17	0	0.00	98.50	1.1	2,333	0.04%
2022/06/02	0	0.00	3	98.73	98.70	-3	2,418	-0.12%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0.1	97.50	1	97.60	97.90	-0.9	2,481	-0.04%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	10.5	96.95	97.10	-10.5	2,510	-0.42%
2022/05/23	1	96.00	5	96.50	96.40	-4	2,621	-0.15%
2022/05/19	0	0.00	2	94.85	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	17	95.70	95.80	-17	2,737	-0.62%
2022/05/13	1	93.10	1	94.00	93.30	0	2,810	0.00%
2022/04/28	1.1	93.99	0	0.00	93.20	1.1	3,342	0.03%
2022/04/27	0	0.00	1	95.40	95.80	-1	3,311	-0.03%
2022/04/26	1	93.30	1	93.00	94.50	0	3,281	0.00%
2022/04/25	6.2	91.89	0	0.00	91.80	6.2	3,296	0.19%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	1	94.00	94.00	-1	3,267	-0.03%
2022/04/19	1	93.50	1	94.10	94.10	0	3,370	0.00%
2022/04/15	1	93.00	0	0.00	93.20	1	3,443	0.03%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/12	4	92.80	0	0.00	92.60	4	3,657	0.11%
2022/04/11	0	0.00	1	94.30	93.70	-1	3,661	-0.03%
2022/04/08	2	93.95	0	0.00	94.00	2	3,665	0.05%
2022/04/07	4.1	94.51	0	0.00	94.20	4.1	3,746	0.11%
2022/04/06	4	94.58	0	0.00	95.10	4	3,745	0.11%
2022/03/30	1	95.70	0	0.00	95.30	1	3,766	0.03%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/23	1	96.50	20	96.50	96.60	-19	3,792	-0.50%
2022/03/21	1	97.30	1	97.90	97.80	0	3,825	0.00%
2022/03/18	1	97.10	1	98.30	98.30	0	3,866	0.00%
2022/03/17	0	0.00	1	96.50	96.80	-1	3,812	-0.03%
2022/03/15	0	96.30	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	97.30	0	0.00	97.80	0	3,862	0.00%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/08	1	93.40	0	0.00	93.20	1	4,193	0.02%
2022/03/07	5	94.00	0	0.00	94.90	5	4,237	0.12%
2022/03/03	0	0.00	1	97.40	97.30	-1	5,429	-0.02%
2022/03/02	10	96.10	1	95.90	96.20	9	5,455	0.16%
2022/02/25	1	93.40	0.1	94.30	94.20	0.9	5,473	0.02%
2022/02/24	7	93.36	0.1	93.50	92.70	6.9	5,465	0.13%
2022/02/23	1	95.00	1	95.10	94.90	0	5,445	0.00%
2022/02/22	2	95.20	1	95.10	95.00	1	5,494	0.02%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	0.5	97.30	0	0.00	96.80	0.5	5,513	0.01%
2022/02/17	0	0.00	4	97.20	97.40	-4	5,567	-0.07%
2022/02/16	3	96.07	1	96.20	95.80	2	5,582	0.04%
2022/02/15	4	95.90	0	0.00	95.50	4	5,621	0.07%
2022/02/11	10.1	96.39	0	0.00	96.20	10.1	5,588	0.18%
2022/02/10	1.1	96.73	0	0.00	97.00	1.1	5,573	0.02%
2022/02/09	1.1	96.05	1	96.00	96.50	0.1	5,542	0.00%
2022/02/08	2.1	95.22	0	0.00	95.30	2.1	5,554	0.04%
2022/02/07	5.1	95.45	0	0.00	95.40	5.1	5,493	0.09%
2022/01/26	1.1	98.95	0	0.00	97.60	1.1	5,400	0.02%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/21	1	98.40	0	0.00	98.40	1	5,428	0.02%
2022/01/19	2	98.55	0	0.00	98.50	2	5,572	0.04%
2022/01/17	0.1	99.30	0	0.00	99.20	0.1	5,574	0.00%
2022/01/14	0	0.00	2	99.00	98.50	-2	5,596	-0.04%
2022/01/13	1	99.80	3	99.53	99.00	-2	5,623	-0.04%
2022/01/07	2	97.65	0	0.00	97.20	2	5,619	0.04%
2022/01/06	1	99.60	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.40	2	99.75	100.00	-1	5,532	-0.02%
2022/01/04	1	98.60	1	97.80	98.10	0	5,479	0.00%
2021/12/30	0	0.00	10	97.97	97.70	-10	5,442	-0.18%
2021/12/29	1	99.30	0	0.00	99.10	1	5,378	0.02%
2021/12/28	2	99.20	1.2	99.02	99.40	0.8	5,362	0.01%
2021/12/24	0	0.00	1	98.60	98.30	-1	5,336	-0.02%
2021/12/23	1	98.00	0	0.00	97.90	1	5,355	0.02%
2021/12/22	0	0.00	1	98.10	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	5	97.32	97.60	-5	5,453	-0.09%
2021/12/17	11	96.17	0	0.00	96.20	11	5,494	0.20%
2021/12/16	0	0.00	5	97.50	97.00	-5	5,438	-0.09%
2021/12/15	0	0.00	3	96.70	96.80	-3	5,471	-0.05%
2021/12/10	3	95.60	3	96.40	96.70	0	5,464	0.00%
2021/12/09	13	97.41	8	97.65	97.20	5	5,420	0.09%
2021/12/08	0	0.00	5	97.50	97.80	-5	5,401	-0.09%
2021/12/07	12	96.52	0	0.00	96.90	12	5,346	0.22%
2021/12/06	2	96.50	0	0.00	96.80	2	5,319	0.04%
2021/12/03	14	96.61	0	0.00	96.20	14	5,296	0.26%
2021/12/02	0.1	98.75	0	0.00	98.10	0.1	5,079	0.00%
2021/12/01	1.1	98.95	0	0.00	99.10	1.1	4,996	0.02%
2021/11/30	17	99.65	7	99.50	99.10	10	4,908	0.20%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/22	1	99.50	1	99.70	99.20	0	3,617	0.00%
2021/11/18	2	99.75	1	100.50	99.50	1	3,505	0.03%
2021/11/17	0	0.00	8	99.80	101.00	-8	3,460	-0.23%
2021/11/16	4	98.25	0	0.00	98.00	4	3,406	0.12%
2021/11/15	0	0.00	5	99.34	99.30	-5	3,356	-0.15%
2021/11/12	1	97.10	1	97.80	98.00	0	3,335	0.00%
2021/11/10	2	98.40	1	98.30	98.10	1	3,336	0.03%
2021/11/09	1	97.30	1	98.10	97.90	0	3,389	0.00%
2021/11/08	2	97.30	1	97.80	97.00	1	3,386	0.03%
2021/11/05	2	96.55	1	96.70	96.70	1	3,384	0.03%
2021/11/04	2	97.50	1	98.10	97.20	1	3,373	0.03%
2021/11/03	1	96.00	1	96.80	96.80	0	3,380	0.00%
2021/11/02	3	96.60	1	96.60	96.20	2	3,382	0.06%
2021/11/01	2	97.00	3	96.97	97.30	-1	3,396	-0.03%
2021/10/29	2	97.70	0	0.00	97.40	2	3,410	0.06%
2021/10/28	4	100.38	0	0.00	100.00	4	3,408	0.12%
2021/10/27	5	98.50	3	97.93	98.70	2	3,358	0.06%
2021/10/22	2	94.75	0	0.00	94.50	2	3,523	0.06%
2021/10/21	0	0.00	1	96.60	95.00	-1	3,519	-0.03%
2021/10/20	2	96.05	0	0.00	95.10	2	3,461	0.06%
2021/10/19	2	95.15	2	96.30	96.60	0	3,420	0.00%
2021/10/18	5	96.76	2	97.60	95.70	3	3,401	0.09%
2021/10/15	1	97.20	0	0.00	97.10	1	3,384	0.03%
2021/10/13	1	95.20	0	0.00	95.50	1	3,359	0.03%
2021/10/04	1	101.50	0	0.00	100.50	1	3,410	0.03%
2021/09/29	13	105.38	21	105.00	103.00	-8	3,392	-0.24%
2021/09/24	3	105.67	0	0.00	106.00	3	3,262	0.09%
2021/09/17	0	0.00	0	108.00	108.00	0	3,120	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	109.00	0	0.00	108.00	1	3,014	0.03%
2021/09/02	1	111.00	0	0.00	111.00	1	3,050	0.03%
2021/08/31	0	111.50	0	0.00	112.50	0	3,075	0.00%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/20	1	104.50	1	105.50	104.00	0	3,118	0.00%
2021/08/17	21	109.21	11	108.00	107.50	10	3,212	0.31%
2021/08/10	0	0.00	3	113.17	113.50	-3	3,147	-0.10%
2021/08/09	0	0.00	2	114.00	113.50	-2	3,177	-0.06%
2021/08/05	1	116.00	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	2	113.25	114.50	-2	3,313	-0.06%
2021/07/30	62	110.21	61	109.25	110.50	1	3,233	0.03%
2021/07/29	2	114.50	4	114.63	115.00	-2	3,129	-0.06%
2021/07/28	2	112.50	2	113.75	112.50	0	3,099	0.00%
2021/07/27	2	112.00	5	112.30	112.50	-3	3,091	-0.10%
2021/07/23	2	111.00	0	0.00	110.50	2	3,173	0.06%
2021/07/21	2	110.00	0	0.00	111.00	2	3,311	0.06%
2021/07/16	1	111.00	0	0.00	112.50	1	3,423	0.03%
2021/07/14	2	113.00	0	0.00	111.50	2	3,445	0.06%
2021/07/13	2	112.25	1	113.00	112.00	1	3,424	0.03%
2021/07/09	0	0.00	1.1	110.95	110.50	-1.1	3,400	-0.03%
2021/07/08	0.1	109.50	0	0.00	111.00	0.1	3,429	0.00%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/24	1	108.50	1	109.00	108.50	0	4,120	0.00%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/18	1	108.00	0	0.00	108.00	1	4,148	0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/03	2	105.50	0	0.00	106.50	2	4,265	0.05%
2021/05/31	0	0.00	0.3	107.50	107.00	-0.3	4,287	-0.01%
2021/05/13	2	96.50	0	0.00	97.10	2	4,421	0.05%
2021/05/04	1	105.50	0	0.00	103.50	1	4,695	0.02%
2021/04/28	12	113.71	12	113.42	113.50	0	4,926	0.00%
2021/04/27	1	112.50	1	115.00	114.50	0	4,977	0.00%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	0	0.00	1	109.50	109.00	-1	5,755	-0.02%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	3	110.50	111.50	-3	5,818	-0.05%
2021/04/08	0	0.00	1.1	110.59	112.00	-1.1	5,785	-0.02%
2021/04/06	5	111.50	2	110.50	112.00	3	5,665	0.05%
2021/04/01	2	106.50	1	105.50	105.50	1	5,442	0.02%
2021/03/31	1	104.00	1	104.50	105.50	0	5,387	0.00%
2021/03/30	0	0.00	2	104.00	105.00	-2	5,332	-0.04%
2021/03/29	2	104.00	0	0.00	103.00	2	5,285	0.04%
2021/03/26	0	0.00	22	103.00	103.00	-22	5,317	-0.41%
2021/03/25	1	102.50	10	102.75	103.00	-9	5,357	-0.17%
2021/03/19	0	103.50	1	104.00	105.00	-1	5,450	-0.02%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	2.3	101.07	101.50	-2.3	5,566	-0.04%
2021/03/12	3	100.50	2	101.25	100.50	1	5,657	0.02%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	6	100.08	0	0.00	100.00	6	5,995	0.10%
2021/03/09	0	0.00	10	100.50	100.00	-10	6,230	-0.16%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/02	2	101.00	4.1	101.61	101.50	-2.1	6,977	-0.03%
2021/02/26	4.1	100.66	0	0.00	100.00	4.1	7,032	0.06%
2021/02/25	2	103.25	0	0.00	103.50	2	7,030	0.03%
2021/02/24	0	0.00	3	103.33	103.50	-3	7,056	-0.04%
2021/02/22	0	0.00	1	102.50	101.50	-1	7,062	-0.01%
2021/02/17	3	101.33	1	102.00	101.50	2	7,042	0.03%
2021/02/05	1	100.50	0	0.00	99.70	1	6,999	0.01%
2021/02/04	30	98.60	0.1	99.20	99.20	29.9	6,997	0.43%
2021/01/29	1	97.40	2	98.95	97.40	-1	7,086	-0.01%
2021/01/28	1	99.70	0	0.00	99.90	1	6,993	0.01%
2021/01/27	2	103.75	2	103.25	101.50	0	6,936	0.00%
2021/01/26	2	100.75	1	101.50	100.50	1	6,753	0.01%
2021/01/25	1	104.50	5	103.50	103.50	-4	6,650	-0.06%
2021/01/22	3	102.83	10	103.40	103.50	-7	6,481	-0.11%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/19	1	101.50	2	102.00	101.50	-1	6,252	-0.02%
2021/01/18	7	100.01	15	99.28	102.00	-8	6,134	-0.13%
2021/01/15	2	95.70	1	99.20	96.50	1	6,125	0.02%
2021/01/13	8	98.11	3	98.33	98.30	5	6,228	0.08%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/07	1	95.70	2	95.75	96.00	-1	6,137	-0.02%
2021/01/06	5	95.52	11	95.63	94.40	-6	6,175	-0.10%
2020/12/31	0	0.00	4	94.40	94.90	-4	6,180	-0.06%
2020/12/30	4	93.40	1	93.70	94.00	3	6,170	0.05%
2020/12/29	5	95.90	0	0.00	94.80	5	6,112	0.08%
2020/12/28	1	95.70	0	0.00	95.80	1	6,089	0.02%
2020/12/25	0	0.00	3	94.37	94.40	-3	6,087	-0.05%
2020/12/23	1	94.00	3	94.20	94.00	-2	6,133	-0.03%
2020/12/22	3	93.70	4	94.68	93.90	-1	6,165	-0.02%
2020/12/21	3	94.70	0	0.00	94.20	3	6,192	0.05%
2020/12/16	10	96.70	0	0.00	96.00	10	6,156	0.16%
2020/12/15	0	0.00	1	96.60	96.10	-1	6,219	-0.02%
2020/12/11	6	96.05	8	97.15	96.10	-2	6,247	-0.03%
2020/12/10	1	99.20	2	98.75	98.70	-1	6,199	-0.02%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/08	0	0.00	1	98.80	98.80	-1	6,154	-0.02%
2020/12/07	0	0.00	2	101.00	100.50	-2	6,073	-0.03%
2020/12/04	4	100.75	3	100.40	101.00	1	5,965	0.02%
2020/12/03	3	98.57	18	98.72	99.20	-15	5,747	-0.26%
2020/12/02	8.1	95.99	15	97.45	99.40	-6.9	5,529	-0.12%
2020/12/01	3	92.57	7	92.64	93.00	-4	5,154	-0.08%
2020/11/30	6	91.13	8.3	91.71	92.00	-2.3	5,069	-0.05%
2020/11/27	9	90.68	0	0.00	91.00	9	4,913	0.18%
2020/11/26	1	90.10	6	90.97	91.10	-5	4,953	-0.10%
2020/11/25	1	90.10	1	90.30	90.00	0	5,031	0.00%
2020/11/24	0	0.00	1	91.80	91.20	-1	4,990	-0.02%
2020/11/23	1	91.60	5	91.78	91.10	-4	4,959	-0.08%
2020/11/20	0	0.00	2	90.40	90.40	-2	4,909	-0.04%
2020/11/19	2	89.70	1	89.60	89.50	1	4,905	0.02%
2020/11/18	0	0.00	3	90.97	91.00	-3	4,886	-0.06%
2020/11/17	0	0.00	2	91.60	90.90	-2	4,911	-0.04%
2020/11/16	2	91.60	11	91.88	91.70	-9	4,978	-0.18%
2020/11/13	0	0.00	2	89.50	89.80	-2	4,991	-0.04%
2020/11/12	4	89.85	0	0.00	89.80	4	4,995	0.08%
2020/11/11	4	90.35	9	90.16	90.70	-5	5,019	-0.10%
2020/11/10	1	88.40	0	0.00	88.80	1	4,966	0.02%
2020/11/09	3	87.07	0	0.00	87.00	3	4,910	0.06%
2020/11/06	2	85.90	1	85.81	86.00	1	4,974	0.02%
2020/11/04	1	85.90	2	85.65	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	4	84.75	85.40	-4	5,243	-0.08%
2020/11/02	1	83.80	1	84.00	83.70	0	5,293	0.00%
2020/10/30	2	84.60	2	84.60	84.40	0	5,342	0.00%
2020/10/29	2	84.60	0	0.00	84.50	2	5,349	0.04%
2020/10/28	2	86.25	1	85.40	85.40	1	5,334	0.02%
2020/10/27	5	86.80	1	86.30	87.00	4	5,367	0.07%
2020/10/26	10	86.77	0.1	86.60	86.10	10	5,473	0.18%
2020/10/23	21	87.45	11	87.39	88.00	10	5,426	0.18%
2020/10/22	6	83.55	1	83.00	82.50	5	5,286	0.09%
2020/10/21	4	83.78	6	83.75	83.00	-2	5,271	-0.04%
2020/10/20	6	85.95	4	85.70	85.60	2	5,233	0.04%
2020/10/13	0	0.00	0.1	89.00	88.80	-0.1	5,560	0.00%
2020/10/12	0.2	89.00	1	88.40	89.00	-0.8	5,595	-0.02%
2020/10/07	1	87.00	1	87.40	87.00	0	5,684	0.00%
2020/09/30	0	0.00	1	86.60	86.30	-1	5,805	-0.02%
2020/09/29	2	85.50	4	85.88	85.40	-2	5,895	-0.03%
2020/09/28	1	85.40	0	0.00	85.30	1	6,017	0.02%
2020/09/24	3	85.30	5	85.60	85.00	-2	6,057	-0.03%
2020/09/23	3	87.13	1	86.30	86.30	2	6,115	0.03%
2020/09/22	1	87.90	2	88.45	88.10	-1	6,153	-0.02%
2020/09/21	1	89.50	1	89.30	89.30	0	6,254	0.00%
2020/09/18	3	89.00	0	0.00	89.50	3	6,305	0.05%
2020/09/17	1	89.90	1	90.30	90.20	0	6,231	0.00%
2020/09/15	3	88.70	1	88.80	89.70	2	6,242	0.03%
2020/09/14	5	89.92	1	90.20	89.80	4	6,247	0.06%
2020/09/10	0	0.00	4	88.55	87.90	-4	6,226	-0.06%
2020/09/09	2	86.35	0	0.00	87.50	2	6,209	0.03%
2020/09/07	2	87.50	5	87.80	87.60	-3	6,166	-0.05%
2020/09/04	9	85.99	3	86.27	86.60	6	6,187	0.10%
2020/09/03	0	0.00	2	89.15	87.70	-2	6,149	-0.03%
2020/09/02	1	87.40	0	0.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	3	88.83	89.00	-3	6,177	-0.05%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/27	1	88.60	0	0.00	88.70	1	6,065	0.02%
2020/08/26	1	89.80	0	0.00	89.70	1	6,100	0.02%
2020/08/25	1	89.00	0	0.00	88.80	1	6,097	0.02%
2020/08/21	1	85.60	2	86.05	87.00	-1	6,231	-0.02%
2020/08/20	8	85.75	4	84.48	85.20	4	6,166	0.06%
2020/08/19	3	90.80	2	90.65	89.10	1	6,098	0.02%
2020/08/18	1	92.30	0	0.00	92.00	1	6,036	0.02%
2020/08/17	3	92.90	0	0.00	92.70	3	6,051	0.05%
2020/08/14	4	91.45	3	91.30	91.30	1	6,061	0.02%
2020/08/13	2	91.65	0	0.00	91.20	2	6,044	0.03%
2020/08/12	5	92.28	4	91.80	91.80	1	6,072	0.02%
2020/08/11	12	93.58	10	93.40	93.20	2	6,089	0.03%
2020/08/10	19	95.92	16	94.12	94.10	3	6,044	0.05%
2020/08/07	1	98.30	0	0.00	96.70	1	6,012	0.02%
2020/08/06	0	0.00	3	96.80	96.60	-3	5,967	-0.05%
2020/08/05	2	97.60	5.5	97.37	97.10	-3.5	5,934	-0.06%
2020/08/04	4	96.75	0	0.00	97.00	4	5,969	0.07%
2020/08/03	2	97.30	1	97.30	97.30	1	6,026	0.02%
2020/07/31	1	98.50	3	100.00	98.20	-2	6,090	-0.03%
2020/07/30	3	100.00	0	0.00	98.60	3	6,128	0.05%
2020/07/28	4	103.38	3	105.50	103.00	1	6,045	0.02%
2020/07/27	4	103.25	0	103.00	103.00	4	5,973	0.07%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	11	106.59	10	107.00	107.00	1	5,906	0.02%
2020/07/22	4	106.75	2	106.75	106.00	2	5,851	0.03%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	1	112.00	0	0.00	110.50	1	6,059	0.02%
2020/07/10	0	0.00	15	112.00	112.00	-15	6,059	-0.25%
2020/07/09	1	112.50	2	112.00	112.00	-1	6,048	-0.02%
2020/07/07	2	113.00	0	0.00	112.00	2	5,946	0.03%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	1	112.50	5	113.30	113.50	-4	5,850	-0.07%
2020/07/01	0	0.00	2.5	109.40	109.50	-2.5	5,805	-0.04%
2020/06/30	0	0.00	2	105.00	107.00	-2	5,786	-0.03%
2020/06/29	2	101.00	0	0.00	100.50	2	5,734	0.03%
2020/06/24	15	103.93	0	0.00	103.00	15	5,715	0.26%
2020/06/23	0	0.00	3	103.67	104.00	-3	5,765	-0.05%
2020/06/18	0	0.00	2.1	103.24	103.00	-2.1	5,865	-0.04%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	1	102.50	0	0.00	101.50	1	6,075	0.02%
2020/06/15	1	99.00	0	0.00	98.60	1	6,236	0.02%
2020/06/08	4	105.25	16	104.75	104.50	-12	6,554	-0.18%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	1	102.00	0	0.00	102.00	1	6,523	0.02%
2020/06/03	2	102.25	2	102.01	102.50	0	6,521	0.00%
2020/06/02	16	101.47	15	101.50	101.50	1	6,456	0.02%
2020/06/01	1	100.50	1	100.50	100.50	0	6,435	0.00%
2020/05/29	0	0.00	1	97.10	97.00	-1	6,421	-0.02%
2020/05/28	1	99.00	0	0.00	98.10	1	6,313	0.02%
2020/05/26	1	98.40	1	99.00	98.50	0	6,354	0.00%
2020/05/25	1	96.60	0	0.00	98.60	1	6,390	0.02%
2020/05/22	3	97.67	2	97.00	97.00	1	6,446	0.02%
2020/05/21	2	99.45	0	0.00	98.70	2	6,432	0.03%
2020/05/19	2	100.00	1	99.90	99.20	1	6,393	0.02%
2020/05/15	1	104.00	0	0.00	102.50	1	6,329	0.02%
2020/05/14	2.2	105.45	1	108.00	104.00	1.2	6,287	0.02%
2020/05/12	0	0.00	5	104.10	104.00	-5	6,333	-0.08%
2020/05/11	4.3	105.12	1	103.50	103.50	3.3	6,454	0.05%
2020/05/08	3	102.00	4	104.63	106.00	-1	6,398	-0.02%
2020/05/07	12	101.42	1	101.00	101.00	11	6,303	0.17%
2020/05/06	1	102.00	1	100.00	103.00	0	6,247	0.00%
2020/05/05	1	98.50	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	96.00	1	99.50	99.50	0	6,184	0.00%
2020/04/30	1	102.00	3	99.57	101.00	-2	6,127	-0.03%
2020/04/29	0	0.00	1	98.00	98.30	-1	6,098	-0.02%
2020/04/28	4	97.08	0	0.00	97.20	4	6,130	0.07%
2020/04/27	2	99.90	0	0.00	99.60	2	6,157	0.03%
2020/04/24	1	99.20	1	99.80	98.70	0	6,119	0.00%
2020/04/23	0	0.00	2	99.35	99.80	-2	6,069	-0.03%
2020/04/22	5	95.40	0	0.00	95.90	5	6,037	0.08%
2020/04/21	3	101.33	2	102.50	97.50	1	6,408	0.02%
2020/04/17	0	0.00	5	97.38	97.00	-5	6,150	-0.08%
2020/04/16	0	0.00	1	92.10	94.20	-1	6,108	-0.02%
2020/04/15	2	94.05	0	0.00	94.30	2	6,185	0.03%
2020/04/10	1	91.50	0	0.00	91.40	1	6,141	0.02%
2020/04/06	0	0.00	2	85.85	89.70	-2	5,973	-0.03%
2020/03/31	0	0.00	1	87.20	85.90	-1	5,811	-0.02%
2020/03/30	1	81.70	0	84.20	83.90	1	5,718	0.02%
2020/03/27	0	0.00	3	86.30	83.60	-3	5,741	-0.05%
2020/03/26	1	82.73	0	0.00	83.20	1	5,706	0.02%
2020/03/25	0	0.00	6	78.08	80.40	-6	5,729	-0.10%
2020/03/23	0	0.00	7	72.31	71.00	-7	5,566	-0.13%
2020/03/20	6	70.50	1	69.90	70.60	5	5,584	0.09%
2020/03/19	8	69.23	3	72.07	68.90	5	5,514	0.09%
2020/03/18	3	78.70	0	0.00	76.00	3	5,436	0.06%
2020/03/17	1	79.40	105.4	80.14	79.70	-104.4	5,418	-1.93%	大賣/鉅額交易
2020/03/12	0	0.00	50	92.00	91.20	-50	5,259	-0.95%
2020/03/11	1	99.95	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	98.20	0	0.00	98.60	1	5,110	0.02%
2020/03/04	0	0.00	2	104.00	104.50	-2	5,056	-0.04%
2020/03/03	1	104.00	0	0.00	103.50	1	5,022	0.02%
2020/02/26	1	108.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	1	110.98	0	0.00	109.00	1	4,994	0.02%
2020/02/20	0	0.00	1	115.00	114.00	-1	4,981	-0.02%
2020/02/19	0	0.00	1	114.00	114.00	-1	4,941	-0.02%
2020/02/18	1	112.50	0	0.00	113.00	1	4,941	0.02%
2020/02/17	0	0.00	1	115.00	115.00	-1	4,913	-0.02%
2020/02/13	0	0.00	3	115.83	113.50	-3	4,831	-0.06%
2020/02/12	0	0.00	5	114.00	114.50	-5	4,778	-0.10%
2020/02/10	2	108.00	0	0.00	108.50	2	4,600	0.04%
2020/02/07	1	110.50	1	112.00	110.50	0	4,640	0.00%
2020/02/06	1	110.50	1	112.00	110.50	0	4,709	0.00%
2020/02/05	0	0.00	1	110.00	110.00	-1	4,727	-0.02%
2020/02/03	0	0.00	0	107.00	107.00	0	4,674	0.00%
2020/01/31	3	111.17	1	113.00	108.00	2	4,702	0.04%
2020/01/30	2	108.00	10	108.30	109.00	-8	4,649	-0.17%
2020/01/20	1	113.00	0	0.00	111.50	1	4,565	0.02%
2020/01/16	4	112.25	2	112.50	112.00	2	4,728	0.04%
2020/01/15	7	113.29	8	113.25	114.50	-1	4,861	-0.02%
2020/01/10	2	102.50	0	0.00	99.70	2	4,283	0.05%
2020/01/09	0	0.00	3	99.60	102.50	-3	4,261	-0.07%
2020/01/08	0	0.00	1	97.10	96.90	-1	4,164	-0.02%
2020/01/07	1	95.80	1	96.10	96.10	0	4,158	0.00%
2020/01/03	3	98.70	0	0.00	98.80	3	4,204	0.07%
2020/01/02	1	100.00	1	99.50	100.00	0	4,208	0.00%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/23	1	101.50	0	0.00	100.50	1	4,427	0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	2	105.00	0	0.00	105.00	2	4,337	0.05%
2019/12/16	2	103.75	3	103.67	105.00	-1	4,305	-0.02%
2019/12/13	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/12	2	99.95	3	99.90	99.80	-1	4,202	-0.02%
2019/12/11	1	98.10	0	0.00	98.10	1	4,137	0.02%
2019/12/10	1	95.10	5	96.66	96.50	-4	4,109	-0.10%
2019/12/09	1	94.80	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	96.00	1	97.80	96.60	0	4,173	0.00%
2019/12/05	0	0.00	2	95.85	96.30	-2	4,234	-0.05%
2019/12/04	1	94.30	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	95.40	95.20	-1	4,389	-0.02%
2019/12/02	1	92.00	1	92.50	93.40	0	4,383	0.00%
2019/11/29	2	95.20	1	95.00	94.10	1	4,389	0.02%
2019/11/27	7	96.04	1	96.50	96.90	6	4,439	0.14%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	0	0.00	2	97.05	96.70	-2	4,382	-0.05%
2019/11/22	2	99.60	6	99.55	97.50	-4	4,401	-0.09%
2019/11/20	2	96.40	4	96.45	97.00	-2	4,230	-0.05%
2019/11/19	4	96.40	0	0.00	95.70	4	4,202	0.10%
2019/11/18	0	0.00	1	96.40	96.80	-1	4,191	-0.02%
2019/11/15	0	0.00	3	97.07	96.00	-3	4,205	-0.07%
2019/11/14	0	0.00	1	94.80	94.70	-1	4,156	-0.02%
2019/11/13	0	0.00	1	95.50	94.40	-1	4,144	-0.02%
2019/11/11	1	94.40	31	95.07	94.70	-30	4,126	-0.73%
2019/11/08	3	94.60	0	0.00	94.30	3	4,100	0.07%
2019/11/07	0	0.00	1	95.80	94.70	-1	4,092	-0.02%
2019/11/06	6	95.13	1	94.90	94.70	5	4,092	0.12%
2019/11/05	3	97.03	3	97.07	97.40	0	4,063	0.00%
2019/11/04	21	95.55	29	97.28	97.50	-8	3,995	-0.20%
2019/11/01	3	94.73	1	94.40	95.00	2	3,946	0.05%
2019/10/31	1	95.80	0	0.00	96.00	1	3,977	0.03%
2019/10/30	1	94.90	4	95.90	95.00	-3	4,033	-0.07%
2019/10/29	1	93.90	42	94.95	95.00	-41	4,016	-1.02%
2019/10/28	26	93.88	2	94.45	94.50	24	4,030	0.60%
2019/10/25	1	96.50	1	96.40	95.80	0	4,048	0.00%
2019/10/24	7	95.76	1.2	95.08	95.40	5.8	3,989	0.15%
2019/10/23	33	95.88	23	93.58	95.50	10	3,932	0.25%
2019/10/22	0	0.00	2	87.50	87.90	-2	3,893	-0.05%
2019/10/21	3	86.77	0	0.00	86.50	3	3,889	0.08%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/17	2	87.55	0	0.00	87.50	2	3,843	0.05%
2019/10/16	2	87.70	2	87.75	88.00	0	3,806	0.00%
2019/10/15	1	88.60	0	0.00	88.50	1	3,768	0.03%
2019/10/14	0	0.00	1	88.80	88.50	-1	3,796	-0.03%
2019/10/09	2	87.40	1	88.20	87.30	1	3,760	0.03%
2019/10/07	0	0.00	3	87.60	87.50	-3	3,680	-0.08%
2019/10/04	3	86.30	7	87.37	86.00	-4	3,702	-0.11%
2019/10/03	7	85.86	2	85.30	85.60	5	3,617	0.14%
2019/10/02	1	87.00	1	87.80	87.80	0	3,532	0.00%
2019/10/01	1	87.20	1	88.40	87.50	0	3,521	0.00%
2019/09/27	1	86.90	1	87.40	87.20	0	3,501	0.00%
2019/09/26	2	88.10	1	88.40	87.40	1	3,467	0.03%
2019/09/25	2	86.90	9	87.12	87.80	-7	3,433	-0.20%
2019/09/24	0	0.00	19	87.22	87.50	-19	3,424	-0.55%
2019/09/23	5	85.70	2	85.40	85.40	3	3,375	0.09%
2019/09/20	1	85.50	1	86.20	85.90	0	3,396	0.00%
2019/09/19	2	85.65	1	86.70	86.10	1	3,372	0.03%
2019/09/18	6	86.23	5	87.58	84.70	1	3,311	0.03%
2019/09/16	1	83.50	1	84.10	84.50	0	3,189	0.00%
2019/09/12	0	0.00	2	84.45	84.50	-2	3,182	-0.06%
2019/09/11	3	83.93	0	0.00	84.20	3	3,186	0.09%
2019/09/10	3	84.33	5	83.94	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	1	81.80	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	6	80.75	81.50	-6	2,953	-0.20%
2019/09/05	1	79.00	3	79.10	78.90	-2	2,800	-0.07%
2019/09/04	0	0.00	1	77.70	77.40	-1	2,749	-0.04%
2019/09/03	2	77.15	2	77.50	77.00	0	2,728	0.00%
2019/09/02	3	75.73	7	76.23	76.30	-4	2,690	-0.15%
2019/08/30	0	0.00	1	74.80	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	74.10	73.90	-1	2,654	-0.04%
2019/08/27	1	73.00	1	73.40	73.60	0	2,676	0.00%
2019/08/26	4	73.18	2	73.20	73.00	2	2,649	0.08%
2019/08/23	2	74.35	5	75.14	75.10	-3	2,646	-0.11%
2019/08/22	1	74.50	2	75.00	74.80	-1	2,647	-0.04%
2019/08/21	1	74.30	0	0.00	74.00	1	2,667	0.04%
2019/08/20	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2019/08/19	6	73.20	1	72.60	73.00	5	2,655	0.19%
2019/08/16	2	72.30	0	0.00	72.00	2	2,679	0.07%
2019/08/15	1	72.00	1	72.50	71.90	0	2,666	0.00%
2019/08/13	0	0.00	1	73.60	73.40	-1	2,658	-0.04%
2019/08/12	1	73.40	1	74.30	73.80	0	2,665	0.00%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/07	5	75.04	1	75.40	74.40	4	2,670	0.15%
2019/08/06	3	73.80	3	74.63	74.60	0	2,660	0.00%
2019/08/05	3	76.43	1	76.80	76.30	2	2,641	0.08%
2019/08/02	57	77.56	1	78.30	77.50	56	2,639	2.12%
2019/08/01	6	79.35	4	80.33	79.60	2	2,602	0.08%
2019/07/31	3	84.90	3	85.50	85.60	0	2,519	0.00%
2019/07/30	5	85.24	0	0.00	84.70	5	2,446	0.20%
2019/07/29	3	86.17	1	86.80	85.80	2	2,432	0.08%
2019/07/26	1	85.60	1	86.20	86.10	0	2,381	0.00%
2019/07/25	7	86.93	5	86.96	87.00	2	2,353	0.08%
2019/07/24	10	86.26	116	85.43	87.20	-106	2,289	-4.63%	大賣/鉅額交易
2019/07/23	2	80.80	4	81.08	80.30	-2	2,086	-0.10%
2019/07/22	1	80.30	1	80.40	80.20	0	2,140	0.00%
2019/07/19	3	79.43	2	80.10	79.60	1	2,178	0.05%
2019/07/18	2	79.10	0	0.00	78.90	2	2,250	0.09%
2019/07/17	1	79.40	1	80.30	79.40	0	2,285	0.00%
2019/07/16	1	80.70	17	80.09	80.50	-16	2,311	-0.69%
2019/07/15	2	78.40	0	0.00	78.30	2	2,275	0.09%
2019/07/12	4	78.20	1	78.60	78.50	3	2,314	0.13%
2019/07/11	6	78.82	1	80.10	78.60	5	2,341	0.21%
2019/07/10	0	0.00	19	78.49	79.20	-19	2,334	-0.81%
2019/07/09	4	76.20	3	76.40	76.40	1	2,323	0.04%
2019/07/08	8	77.04	2	77.00	77.00	6	2,370	0.25%
2019/07/05	3	77.80	2	78.00	78.00	1	2,422	0.04%
2019/07/04	5	77.62	1	77.90	77.90	4	2,489	0.16%
2019/07/03	4	77.98	5	78.00	78.10	-1	2,504	-0.04%
2019/07/02	2	77.80	8	78.05	78.30	-6	2,534	-0.24%
2019/07/01	0	0.00	4	77.58	77.80	-4	2,555	-0.16%
2019/06/28	4	76.18	1	76.50	76.00	3	2,586	0.12%
2019/06/26	2	74.80	3	75.77	75.90	-1	2,721	-0.04%
2019/06/25	2	75.70	1	76.00	75.20	1	2,743	0.04%
2019/06/21	3	76.37	3	77.20	76.00	0	2,793	0.00%
2019/06/20	0	0.00	4	76.55	76.90	-4	2,791	-0.14%
2019/06/19	2	74.50	12	75.22	75.90	-10	2,827	-0.35%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/17	0	0.00	1	74.70	73.80	-1	2,829	-0.04%
2019/06/14	10	74.30	0	0.00	74.00	10	2,866	0.35%
2019/06/12	1	75.00	0	0.00	75.30	1	2,956	0.03%
2019/06/11	1	74.80	3	75.47	75.40	-2	2,988	-0.07%
2019/06/06	1	75.30	2	74.75	74.10	-1	3,022	-0.03%
2019/06/05	8	74.93	4	75.43	74.70	4	3,018	0.13%
2019/06/04	1	74.30	0	0.00	74.60	1	3,029	0.03%
2019/06/03	2	73.70	1	73.80	74.60	1	3,039	0.03%
2019/05/31	0	0.00	4	73.88	74.30	-4	3,040	-0.13%
2019/05/30	0	0.00	1	72.50	72.40	-1	3,046	-0.03%
2019/05/29	4	71.95	0	0.00	71.80	4	3,064	0.13%
2019/05/27	1	72.70	0	0.00	72.60	1	3,106	0.03%
2019/05/24	3	73.20	0	0.00	73.00	3	3,144	0.10%
2019/05/23	2	73.40	3	74.10	74.00	-1	3,150	-0.03%
2019/05/22	1	74.10	0	0.00	74.00	1	3,151	0.03%
2019/05/21	1	74.40	4	75.03	74.60	-3	3,206	-0.09%
2019/05/17	4	74.33	0	0.00	74.10	4	3,265	0.12%
2019/05/16	4	74.43	3	75.40	74.10	1	3,303	0.03%
2019/05/15	0	0.00	2	75.25	75.40	-2	3,362	-0.06%
2019/05/14	3	72.93	3	74.00	73.90	0	3,393	0.00%
2019/05/13	5	74.86	1	74.70	74.40	4	3,433	0.12%
2019/05/10	4	75.95	3	76.80	76.00	1	3,530	0.03%
2019/05/09	2	76.25	6	77.38	76.50	-4	3,539	-0.11%
2019/05/08	1	75.50	1	77.20	76.60	0	3,534	0.00%
2019/05/07	0	0.00	3	76.97	77.30	-3	3,557	-0.08%
2019/05/06	5	75.98	2	76.30	75.80	3	3,589	0.08%
2019/05/03	1	76.40	9	77.39	77.60	-8	3,555	-0.23%
2019/05/02	0	0.00	3	77.43	77.00	-3	3,539	-0.08%
2019/04/30	1	75.00	5	76.62	77.00	-4	3,525	-0.11%
2019/04/29	4	75.43	1	76.00	76.00	3	3,505	0.09%
2019/04/26	0	0.00	2	75.95	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	3	75.20	75.60	-3	3,494	-0.09%
2019/04/24	4	74.05	3	74.23	74.20	1	3,478	0.03%
2019/04/23	4	74.50	3	75.00	75.00	1	3,425	0.03%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	6	74.90	0	0.00	74.40	6	3,377	0.18%
2019/04/17	8	75.09	2	75.80	75.80	6	3,350	0.18%
2019/04/16	0	0.00	3	75.17	75.40	-3	3,338	-0.09%
2019/04/12	1	73.70	1	74.10	73.90	0	3,339	0.00%
2019/04/11	5	73.80	2	74.15	74.00	3	3,281	0.09%
2019/04/10	3	74.97	2	75.30	75.00	1	3,213	0.03%
2019/04/09	2	75.85	2	76.45	76.40	0	3,145	0.00%
2019/04/03	2	75.50	2	75.80	76.00	0	3,104	0.00%
2019/04/02	5	75.14	2	75.35	75.20	3	3,071	0.10%
2019/04/01	0	0.00	9	74.49	75.10	-9	3,013	-0.30%
2019/03/29	0	0.00	3	72.70	72.80	-3	2,882	-0.10%
2019/03/28	1	71.80	1	72.10	71.80	0	2,862	0.00%
2019/03/27	5	71.64	2	72.15	72.00	3	2,841	0.11%
2019/03/26	0	0.00	2	72.65	72.10	-2	2,828	-0.07%
2019/03/25	2	71.75	0	0.00	72.00	2	2,855	0.07%
2019/03/22	1	72.80	11	73.02	73.10	-10	2,854	-0.35%
2019/03/21	3	72.17	2	72.55	72.30	1	2,892	0.03%
2019/03/20	1	71.70	0	0.00	71.80	1	2,887	0.03%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	1	72.20	0	0.00	72.40	1	2,845	0.04%
2019/03/15	0	0.00	3	71.90	71.60	-3	2,829	-0.11%
2019/03/12	2	70.50	0	0.00	70.10	2	2,762	0.07%
2019/03/11	2	70.10	0	0.00	70.00	2	2,762	0.07%
2019/03/08	1	70.60	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	4	72.05	72.10	-4	2,835	-0.14%
2019/02/27	3	71.73	0	0.00	71.60	3	2,855	0.11%
2019/02/26	1	72.60	3	73.00	72.90	-2	2,820	-0.07%
2019/02/25	0	0.00	4	72.35	72.70	-4	2,750	-0.15%
2019/02/21	2	71.25	1	71.60	71.60	1	2,700	0.04%
2019/02/20	1	71.30	4	71.80	71.90	-3	2,679	-0.11%
2019/02/19	2	70.40	2	71.05	71.10	0	2,642	0.00%
2019/02/18	1	69.70	0	0.00	70.00	1	2,609	0.04%
2019/02/15	2	69.80	2	70.60	70.00	0	2,571	0.00%
2019/02/14	3	69.80	11	70.63	69.50	-8	2,543	-0.31%
2019/02/13	3	67.70	1	68.40	68.60	2	2,488	0.08%
2019/02/12	4	67.70	2	67.90	67.90	2	2,451	0.08%
2019/02/11	8	68.30	1	67.80	67.70	7	2,410	0.29%
2019/01/30	3	70.67	0	0.00	70.70	3	2,314	0.13%
2019/01/29	2	70.60	7	70.91	71.40	-5	2,317	-0.22%
2019/01/28	0	0.00	3	71.20	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	7	70.07	70.20	-7	2,288	-0.31%
2019/01/22	0	0.00	2	68.40	68.50	-2	2,403	-0.08%
2019/01/21	2	68.45	2	68.70	68.00	0	2,439	0.00%
2019/01/18	1	68.40	0	0.00	68.30	1	2,457	0.04%
2019/01/17	6	68.40	11	68.34	68.90	-5	2,523	-0.20%
2019/01/16	0	0.00	2	68.40	69.00	-2	2,565	-0.08%
2019/01/15	1	68.10	10	68.00	68.10	-9	2,570	-0.35%
2019/01/14	1	66.80	0	0.00	66.80	1	2,553	0.04%
2019/01/11	1	66.90	2	67.60	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	5	65.96	66.40	-5	2,590	-0.19%
2019/01/08	10	65.00	3	64.60	64.60	7	2,596	0.27%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2019/01/03	10	66.00	0	0.00	66.20	10	2,751	0.36%
2019/01/02	2	66.00	0	0.00	66.20	2	2,787	0.07%
2018/12/27	5	67.00	1	66.20	66.20	4	2,845	0.14%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/24	0	0.00	3	66.00	66.80	-3	2,867	-0.10%
2018/12/22	0	0.00	1	65.50	65.60	-1	2,868	-0.03%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	6	66.20	3	66.10	65.40	3	2,858	0.10%
2018/12/18	5	65.64	0	0.00	65.60	5	2,841	0.18%
2018/12/17	10	67.50	1	67.60	67.00	9	2,831	0.32%
2018/12/14	11	68.05	2	67.20	67.70	9	2,822	0.32%
2018/12/13	1	70.20	0	0.00	70.70	1	2,718	0.04%
2018/12/12	1	70.20	1	70.30	70.40	0	2,702	0.00%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/12/07	1	70.70	0	0.00	70.60	1	2,673	0.04%
2018/12/06	4	71.38	1	71.50	70.30	3	2,677	0.11%
2018/12/05	2	73.05	0	0.00	73.10	2	2,647	0.08%
2018/12/04	7	74.97	1	77.00	74.90	6	2,645	0.23%
2018/12/03	0	0.00	1	74.70	75.30	-1	2,623	-0.04%
2018/11/30	1	72.30	1	73.70	72.30	0	2,592	0.00%
2018/11/29	21	73.37	22	72.68	72.50	-1	2,547	-0.04%
2018/11/28	1	73.30	1	73.90	74.20	0	2,494	0.00%
2018/11/27	0	0.00	4	72.68	72.80	-4	2,475	-0.16%
2018/11/26	0	0.00	4	70.73	71.10	-4	2,486	-0.16%
2018/11/23	3	69.00	2	69.55	68.80	1	2,493	0.04%
2018/11/20	4	69.73	0	0.00	69.00	4	2,517	0.16%
2018/11/19	1	71.00	3	70.63	70.90	-2	2,513	-0.08%
2018/11/16	6	69.62	1	70.70	69.50	5	2,522	0.20%
2018/11/15	2	69.20	2	69.75	69.90	0	2,505	0.00%
2018/11/14	4	69.33	0	0.00	69.00	4	2,499	0.16%
2018/11/12	3	69.67	3	70.40	69.90	0	2,476	0.00%
2018/11/07	0	0.00	2	68.20	68.20	-2	2,437	-0.08%
2018/11/06	2	66.90	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	4	68.85	69.20	-4	2,373	-0.17%
2018/11/01	5	67.04	3	67.90	67.50	2	2,352	0.09%
2018/10/31	0	0.00	2	65.55	67.60	-2	2,315	-0.09%
2018/10/30	5	64.60	0	0.00	63.80	5	2,253	0.22%
2018/10/29	1	65.50	2	65.60	65.60	-1	2,181	-0.05%
2018/10/26	4	66.85	3	66.57	66.40	1	2,139	0.05%
2018/10/25	4	68.05	2	67.95	67.90	2	2,109	0.09%
2018/10/24	6	71.70	8	71.61	71.20	-2	2,052	-0.10%
2018/10/23	3	69.13	0	0.00	69.10	3	1,995	0.15%
2018/10/22	1	70.40	0	0.00	69.50	1	2,002	0.05%
2018/10/19	0	0.00	2	68.50	69.20	-2	2,068	-0.10%
2018/10/17	1	70.90	4	70.73	71.00	-3	2,227	-0.13%
2018/10/16	2	69.40	0	0.00	69.50	2	2,256	0.09%
2018/10/15	3	68.57	0	0.00	69.50	3	2,247	0.13%
2018/10/12	4	67.68	3	68.47	69.60	1	2,230	0.04%
2018/10/11	6	69.03	1	69.40	69.40	5	2,163	0.23%
2018/10/09	6	76.13	1	76.60	76.40	5	2,069	0.24%
2018/10/08	8	77.59	0	0.00	77.60	8	2,036	0.39%
2018/10/05	7	80.47	0	0.00	79.70	7	2,019	0.35%
2018/10/04	6	81.02	0	0.00	81.00	6	2,004	0.30%
2018/10/03	0	0.00	1	82.30	82.30	-1	1,997	-0.05%
2018/10/02	2	82.20	0	0.00	82.00	2	2,016	0.10%
2018/10/01	4	83.10	0	0.00	83.00	4	2,002	0.20%
2018/09/28	2	83.60	0	0.00	83.30	2	2,032	0.10%
2018/09/25	1	83.70	0	0.00	83.70	1	2,124	0.05%
2018/09/21	14	82.98	0	0.00	82.90	14	2,115	0.66%
2018/09/20	6	84.20	0	0.00	84.00	6	2,117	0.28%
2018/09/17	1	85.40	1	85.70	85.70	0	2,166	0.00%
2018/09/14	1	85.50	0	0.00	85.80	1	2,176	0.05%
2018/09/12	0	0.00	1	85.00	84.20	-1	2,292	-0.04%
2018/09/11	1	85.20	0	0.00	85.30	1	2,292	0.04%
2018/09/07	1	86.00	1	86.50	85.40	0	2,346	0.00%
2018/09/06	0	0.00	1	87.90	86.90	-1	2,346	-0.04%
2018/09/05	1	87.30	0	0.00	87.40	1	2,346	0.04%
2018/09/04	0	0.00	1	88.10	88.60	-1	2,344	-0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/22	1	86.70	0	0.00	85.80	1	2,393	0.04%
2018/08/21	1	84.70	1	85.00	85.70	0	2,386	0.00%
2018/08/20	1	83.70	1	84.60	84.70	0	2,381	0.00%
2018/08/14	0	0.00	1	85.90	86.70	-1	2,417	-0.04%
2018/08/13	5	85.40	0	0.00	84.70	5	2,421	0.21%
2018/07/26	0	0.00	6	91.30	90.00	-6	2,432	-0.25%
2018/07/25	1	92.00	8	90.95	90.00	-7	2,377	-0.29%
2018/07/24	1	87.20	1	87.90	88.00	0	2,217	0.00%
2018/07/23	0	0.00	1	87.90	88.10	-1	2,208	-0.05%
2018/07/20	6	87.00	0	0.00	87.00	6	2,271	0.26%
2018/07/16	2	87.40	0	0.00	87.30	2	2,356	0.08%
2018/07/13	0	0.00	1	89.00	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	15	86.37	87.00	-15	2,381	-0.63%
2018/07/11	10	84.10	6	85.65	84.90	4	2,379	0.17%
2018/07/09	5	83.40	0	0.00	83.40	5	2,355	0.21%
2018/07/06	20	84.00	21	82.30	83.10	-1	2,367	-0.04%
2018/07/05	21	81.65	15	81.47	81.80	6	2,375	0.25%
2018/07/04	19	84.97	14	84.65	84.40	5	2,349	0.21%
2018/07/03	1	86.20	0	0.00	85.90	1	2,325	0.04%
2018/07/02	6	87.62	6	87.22	87.00	0	2,337	0.00%
2018/06/29	2	85.95	2	87.45	88.50	0	2,326	0.00%
2018/06/28	5	85.90	0	0.00	85.50	5	2,279	0.22%
2018/06/27	1	86.10	0	0.00	86.90	1	2,268	0.04%
2018/06/25	1	86.50	1	87.00	86.80	0	2,247	0.00%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/13	0	0.00	1	91.00	90.60	-1	2,115	-0.05%
2018/06/12	1	91.20	0	0.00	91.10	1	2,138	0.05%
2018/06/11	0	0.00	1	92.70	92.00	-1	2,146	-0.05%
2018/06/08	1	92.10	0	0.00	92.00	1	2,181	0.05%
2018/06/06	0	0.00	2	92.05	93.00	-2	2,230	-0.09%
2018/06/05	6	90.95	5	90.22	90.40	1	2,198	0.05%
2018/05/28	0	0.00	2	92.20	91.00	-2	2,129	-0.09%
2018/05/23	0	0.00	10	90.00	89.60	-10	2,180	-0.46%
2018/05/22	0	0.00	2	89.40	89.70	-2	2,216	-0.09%
2018/05/18	4	87.23	2	87.10	87.30	2	2,230	0.09%
2018/05/16	0	0.00	1	88.60	88.60	-1	2,268	-0.04%
2018/05/14	0	0.00	1	87.90	88.60	-1	2,368	-0.04%
2018/05/11	2	87.50	1	87.60	87.70	1	2,383	0.04%
2018/05/07	1	85.40	1	86.40	86.10	0	2,663	0.00%
2018/05/04	7	85.19	7	86.24	86.10	0	2,701	0.00%
2018/05/02	0	0.00	1	86.50	86.50	-1	2,743	-0.04%
2018/04/30	1	85.40	0	0.00	85.40	1	2,739	0.04%
2018/04/27	3	85.07	18	85.48	85.80	-15	2,768	-0.54%
2018/04/26	28	86.63	17	86.81	85.70	11	2,751	0.40%
2018/04/25	4	87.45	4	87.93	88.90	0	2,678	0.00%
2018/04/24	0	0.00	1	92.70	93.50	-1	2,621	-0.04%
2018/04/23	0	0.00	1	91.60	92.00	-1	2,642	-0.04%
2018/04/20	1	93.60	1	93.30	93.20	0	2,685	0.00%
2018/04/19	1	95.90	1	95.80	96.10	0	2,691	0.00%
2018/04/18	1	94.90	0	0.00	94.80	1	2,750	0.04%
2018/04/17	1	94.60	0	0.00	94.80	1	2,759	0.04%
2018/04/12	15	95.10	0	0.00	95.10	15	2,825	0.53%
2018/04/10	1	93.80	1	93.80	94.00	0	2,798	0.00%
2018/04/09	0	0.00	1	92.70	91.10	-1	2,768	-0.04%
2018/04/03	1	90.30	1	90.80	90.80	0	2,742	0.00%
2018/03/31	2	91.70	0	0.00	91.70	2	2,752	0.07%
2018/03/30	0	0.00	1	91.80	91.20	-1	2,756	-0.04%
2018/03/29	2	90.70	2	91.15	90.90	0	2,754	0.00%
2018/03/28	2	91.10	1	92.30	90.80	1	2,732	0.04%
2018/03/27	0	0.00	3	92.23	92.60	-3	2,724	-0.11%
2018/03/26	2	90.10	1	90.60	90.50	1	2,717	0.04%
2018/03/22	3	92.20	3	92.50	92.00	0	2,721	0.00%
2018/03/21	2	92.60	1	93.40	92.80	1	2,732	0.04%
2018/03/16	8	93.85	8	93.84	94.30	0	2,732	0.00%
2018/03/15	1	94.20	1	94.70	94.80	0	2,721	0.00%
2018/03/14	3	94.10	3	94.47	94.30	0	2,718	0.00%
2018/03/07	1	89.70	1	90.10	90.10	0	2,721	0.00%
2018/03/06	1	89.50	2	90.15	90.10	-1	2,768	-0.04%
2018/03/05	0	0.00	2	88.70	89.10	-2	2,811	-0.07%
2018/03/02	4	88.25	3	88.53	88.20	1	2,810	0.04%
2018/03/01	5	88.94	3	89.53	89.10	2	2,790	0.07%
2018/02/22	6	89.35	6	89.78	89.90	0	2,688	0.00%
2018/02/21	0	0.00	1	90.30	90.50	-1	2,661	-0.04%
2018/02/12	1	89.30	0	0.00	89.00	1	2,630	0.04%
2018/02/09	1	88.00	1	89.20	89.20	0	2,631	0.00%
2018/02/08	0	0.00	1	92.60	91.60	-1	2,598	-0.04%
2018/02/07	1	92.30	0	0.00	92.80	1	2,573	0.04%
2018/02/02	3	95.00	17	95.40	95.20	-14	2,477	-0.57%
2018/02/01	1	95.80	2	96.80	97.00	-1	2,465	-0.04%
2018/01/31	1	93.00	7	94.00	94.80	-6	2,358	-0.25%
2018/01/30	0	0.00	2	91.90	92.20	-2	2,223	-0.09%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/26	2	90.50	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	2	90.80	91.00	-2	2,114	-0.09%
2018/01/15	3	89.47	0	0.00	89.60	3	2,102	0.14%
2018/01/09	0	0.00	7	91.40	91.90	-7	2,075	-0.34%
2018/01/08	0	0.00	2	89.40	89.90	-2	2,028	-0.10%
2018/01/05	0	0.00	2	88.50	89.20	-2	2,054	-0.10%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%
2018/01/02	2	87.80	0	0.00	87.80	2	2,167	0.09%