• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    19,760張
  • 產業
    上市 玻璃類股

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02316.95417.0016.70-114,457-0.01%
2025/04/0100.001016.4516.50-1014,280-0.07%
2025/03/311216.11216.2516.051014,3700.07%
2025/03/28816.9300.0016.95814,3720.06%
2025/03/2700.006717.5517.55-6714,343-0.47%
2025/03/2600.00617.4017.40-614,362-0.04%
2025/03/25217.131317.2417.05-1114,387-0.08%
2025/03/24617.851617.8617.50-1014,324-0.07%
2025/03/212017.43117.2517.301914,1100.13%
2025/03/19117.2000.0017.35114,0530.01%
2025/03/18117.20217.3517.15-114,117-0.01%
2025/03/17517.75717.5817.55-214,154-0.01%
2025/03/141317.94318.3017.701014,4870.07%
2025/03/13517.77717.8417.65-213,843-0.01%
2025/03/123617.44617.3517.353013,5390.22%
2025/03/11617.95518.0017.95113,4690.01%
2025/03/101418.086718.0217.95-5313,515-0.39%
2025/03/07516.85517.0516.80012,5980.00%
2025/03/0600.00117.0017.00-112,619-0.01%
2025/03/051016.60316.6516.70712,6290.06%
2025/03/04416.3100.0016.40412,8840.03%
2025/03/0300.00116.6516.70-113,071-0.01%
2025/02/279717.0617.917.0916.9579.113,3080.59%
2025/02/26416.685417.0116.90-5013,595-0.37%
2025/02/25116.5000.0016.45114,4220.01%
2025/02/243616.330.516.4516.4535.515,3980.23%
2025/02/21616.741016.7016.80-415,108-0.03%
2025/02/202116.5500.0016.702115,0270.14%
2025/02/191316.831216.8916.80114,8060.01%
2025/02/181716.84217.0016.651514,6890.10%
2025/02/17617.12517.1116.95114,5180.01%
2025/02/14117.10517.3017.15-414,391-0.03%
2025/02/131016.95417.1317.40614,3740.04%
2025/02/12916.8400.0016.60914,1980.06%
2025/02/11316.83117.1516.65214,4600.01%
2025/02/10717.661217.6117.50-514,334-0.03%
2025/02/074417.982517.8317.601914,1940.13%
2025/02/062917.582617.6317.85313,7010.02%
2025/02/05516.6000.0016.60513,3020.04%
2025/02/03716.68216.6516.80513,6350.04%
2025/01/225216.7700.0016.805214,2530.36%
2025/01/21117.25717.2016.90-615,250-0.04%
2025/01/20216.752416.8816.90-2215,231-0.14%
2025/01/171115.931116.2516.30015,6740.00%
2025/01/1600.00115.8515.60-115,713-0.01%
2025/01/15115.5500.0015.45115,8190.01%
2025/01/1400.00115.3015.30-116,072-0.01%
2025/01/13215.00314.8815.10-116,069-0.01%
2025/01/101115.2300.0015.001116,1090.07%
2025/01/091315.45215.2015.201116,3170.07%
2025/01/08515.75115.6515.70416,2790.02%
2025/01/071415.881515.8515.75-116,325-0.01%
2025/01/061516.1700.0016.301516,3100.09%
2025/01/03216.1500.0016.00216,4110.01%
2025/01/021516.1200.0016.101516,5770.09%
2024/12/31516.3700.0016.35516,7690.03%
2024/12/27816.56716.6016.70117,8850.01%
2024/12/26216.9500.0016.90218,5940.01%
2024/12/251517.00117.1517.201418,9310.07%
2024/12/24517.46117.7517.20418,7660.02%
2024/12/23317.40217.4517.35118,6090.01%
2024/12/20917.5000.0017.50918,4860.05%
2024/12/19117.7500.0017.85118,3290.01%
2024/12/18518.05217.9017.75318,2640.02%
2024/12/17217.90317.9317.90-118,223-0.01%
2024/12/169817.8900.0017.759818,1640.54%
2024/12/131418.5200.0018.501417,9670.08%
2024/12/121619.02218.8518.901417,8400.08%
2024/12/11719.292119.3519.50-1417,696-0.08%
2024/12/101818.982819.3818.85-1017,440-0.06%
2024/12/091618.70718.6718.55916,8890.05%
2024/12/06719.4900.0019.15716,7930.04%
2024/12/05620.12420.1919.85216,5930.01%
2024/12/041520.491420.7820.50116,3670.01%
2024/12/03420.26119.9520.00315,9110.02%
2024/12/02119.851220.1120.15-1115,826-0.07%
2024/11/29219.901320.1620.20-1115,623-0.07%
2024/11/281619.58519.6719.451115,3990.07%
2024/11/27120.20720.0519.95-614,916-0.04%
2024/11/26120.75320.7720.70-214,553-0.01%
2024/11/251220.933621.0421.10-2414,242-0.17%
2024/11/221620.339120.2420.65-7513,416-0.56%
2024/11/21718.866919.4119.50-6212,200-0.51%
2024/11/141618.0400.0017.901611,0100.15%
2024/11/13418.38218.3318.25210,9400.02%
2024/11/121018.41218.4018.40810,8990.07%
2024/11/11119.0000.0018.95110,7830.01%
2024/11/081419.92419.5319.401010,7450.09%
2024/11/071519.363519.3719.75-2010,449-0.19%
2024/11/05419.00719.5519.60-310,258-0.03%
2024/11/04319.52119.5019.50210,2390.02%
2024/11/01319.25319.5219.65010,3810.00%
2024/10/30219.382019.5319.45-1810,270-0.18%
2024/10/293019.844819.8619.85-1810,051-0.18%
2024/10/282019.248719.6119.85-679,347-0.72%
2024/10/25218.20918.4418.60-78,335-0.08%
2024/10/242318.8588.219.1018.40-65.28,163-0.80%
2024/10/23518.461418.5618.45-97,529-0.12%
2024/10/22418.36218.4518.3527,3690.03%
2024/10/214018.532818.5418.70127,3590.16%
2024/10/171017.451017.9517.6007,2770.00%
2024/10/162117.90417.7517.75177,2140.24%
2024/10/142.116.50316.7016.70-16,947-0.01%
2024/10/11117.007.216.8716.85-6.26,949-0.09%
2024/10/092.117.57517.4017.30-2.96,981-0.04%
2024/10/082018.131218.1518.0086,9540.12%
2024/10/072019.23319.1018.95176,8280.25%
2024/10/04819.272119.3319.10-136,796-0.19%
2024/10/01718.633218.6918.75-256,391-0.39%
2024/09/302418.7123.618.7218.700.55,9730.01%
2024/09/275.216.453817.4817.75-32.85,164-0.64%
2024/09/261016.20116.4016.1594,7820.19%
2024/09/25116.20316.2016.20-24,891-0.04%
2024/09/2300.00216.0515.95-25,250-0.04%
2024/09/20316.13216.1016.1515,3910.02%
2024/09/19815.90615.9416.0525,4480.04%
2024/09/182.115.56215.8015.500.15,5570.00%
2024/09/16115.75115.7515.7005,7600.00%
2024/09/1300.00515.6515.60-56,018-0.08%
2024/09/120.415.40115.4515.50-0.66,517-0.01%
2024/09/111.115.1500.0015.101.17,4600.01%
2024/09/0900.00115.3515.30-18,751-0.01%
2024/09/06515.3500.0015.4558,8670.06%
2024/09/051015.40515.8015.3559,0180.06%
2024/09/0413.115.4500.0015.2513.19,2970.14%
2024/09/0300.00116.2016.15-19,602-0.01%
2024/09/021516.4800.0016.35159,9560.15%
2024/08/30116.4000.0016.50110,3370.01%
2024/08/29116.300.516.2516.300.511,1550.00%
2024/08/2800.00516.3516.35-511,774-0.04%
2024/08/27516.2100.0016.45512,1060.04%
2024/08/23515.8000.0015.85512,3480.04%
2024/08/211216.03116.0016.001112,4350.09%
2024/08/15116.054016.1516.00-3912,716-0.31%
2024/08/1300.00316.1516.00-312,679-0.02%
2024/08/1200.00416.2516.15-412,690-0.03%
2024/08/0900.0010616.2516.20-10612,694-0.84% 大賣/鉅額交易
2024/08/07215.9015616.0616.10-15412,655-1.22% 大賣/鉅額交易
2024/08/061715.321715.3115.40012,6120.00%
2024/08/051.115.941115.7515.65-9.912,472-0.08%
2024/08/022.117.36217.5517.350.112,2310.00%
2024/08/0100.001617.9017.90-1612,201-0.13%
2024/07/3100.00017.4517.45012,1860.00%
2024/07/30217.25217.4517.40012,1880.00%
2024/07/29717.7100.0017.35712,1430.06%
2024/07/23117.70217.7017.70-112,115-0.01%
2024/07/221217.73817.4817.50412,0800.03%
2024/07/191818.102418.3618.05-611,962-0.05%
2024/07/18518.761218.8318.70-711,755-0.06%
2024/07/17218.85319.0518.90-111,665-0.01%
2024/07/16618.85218.8518.85411,6550.03%
2024/07/15219.0800.0018.90211,7030.02%
2024/07/12619.15619.3319.15011,6750.00%
2024/07/113618.95919.3119.002711,6150.23%
2024/07/101319.091919.0219.00-611,577-0.05%
2024/07/092418.76118.6018.602311,4750.20%
2024/07/0817619.1200.0018.9517611,3981.54% 大買/鉅額交易
2024/07/0510319.353319.2019.357011,1880.63% 大買/
2024/07/041218.662218.6518.60-1010,894-0.09%
2024/07/03118.65518.8018.60-410,870-0.04%
2024/07/021618.762018.7518.70-410,780-0.04%
2024/07/012419.14219.4518.952210,8360.20%
2024/06/28119.351319.3519.35-1210,718-0.11%
2024/06/273118.903519.3618.90-410,555-0.04%
2024/06/261418.88318.8218.801110,3570.11%
2024/06/251019.15319.1219.25710,2410.07%
2024/06/241419.41119.3019.351310,1480.13%
2024/06/21419.64419.7419.6009,9940.00%
2024/06/202119.81819.9219.75139,7830.13%
2024/06/192019.821419.9919.9069,5310.06%
2024/06/184620.379220.7519.90-469,046-0.51%
2024/06/174820.213019.9820.25188,1040.22%
2024/06/141118.752718.8119.00-167,101-0.23%
2024/06/13218.301218.3218.30-106,852-0.15%
2024/06/122218.681018.6518.60126,7790.18%
2024/06/1100.002618.8718.90-266,656-0.39%
2024/06/07919.431819.4919.35-96,453-0.14%
2024/06/061119.122219.2219.40-116,065-0.18%
2024/06/05519.185619.0718.90-515,723-0.89%
2024/06/0410619.5216319.4718.85-575,378-1.06% 大買/大賣/
2024/06/0313918.6118418.8119.05-454,556-0.99% 大買/大賣/
2024/05/3119717.914818.1518.151493,9603.76% 大買/鉅額交易
2024/05/306017.226317.8617.95-33,651-0.08%
2024/05/292317.53617.5317.40173,4770.49%
2024/05/281017.40317.4017.2573,3000.21%
2024/05/272117.0400.0017.05213,2360.65%
2024/05/243117.3000.0017.20313,2170.96%
2024/05/23517.69217.2317.6533,1520.10%
2024/05/216.117.0700.0017.056.12,9300.21%
2024/05/20117.25417.2317.25-32,905-0.10%
2024/05/17217.25117.1517.2012,8970.03%
2024/05/1600.00117.2517.25-12,956-0.03%
2024/05/145.517.0600.0017.105.52,9550.18%
2024/05/131217.10017.1517.10122,9640.40%
2024/05/10017.105.417.0517.20-5.42,958-0.18%
2024/05/0900.00217.0516.95-22,950-0.07%
2024/05/0700.005217.0517.05-522,963-1.75%
2024/05/0600.00117.2517.20-12,953-0.03%
2024/05/03317.3000.0017.1032,9470.10%
2024/04/3000.00117.2517.15-12,938-0.03%
2024/04/2900.00717.3417.40-72,943-0.24%
2024/04/2600.00116.9517.00-12,907-0.03%
2024/04/24217.0500.0017.0522,9140.07%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/22117.05216.9516.95-13,049-0.03%
2024/04/191216.6400.0016.60123,0000.40%
2024/04/18116.95116.9017.0502,9200.00%
2024/04/17516.7500.0016.9052,9180.17%
2024/04/16116.7500.0016.7512,9760.03%
2024/04/15517.31217.2317.2032,9140.10%
2024/04/122517.1900.0017.20252,9050.86%
2024/04/11717.3400.0017.2572,9030.24%
2024/04/10117.75517.7017.65-42,903-0.14%
2024/04/09217.651017.6517.60-83,003-0.27%
2024/04/08117.40217.4817.40-13,043-0.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章
 
 
3天22小時30分