佳世達 (2352)-高橋券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
3,030張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	29.45	0	0.00	29.45	1	3,627	0.03%
2025/04/01	0	0.00	9	29.12	29.15	-9	3,602	-0.25%
2025/03/31	4	29.20	3	29.25	29.05	1	3,574	0.03%
2025/03/28	7	30.11	8	30.35	30.20	-1	3,493	-0.03%
2025/03/27	2	31.23	1	31.15	31.15	1	3,471	0.03%
2025/03/26	1	31.50	2	31.58	31.60	-1	3,554	-0.03%
2025/03/25	12.1	31.55	0	0.00	31.30	12.1	3,616	0.33%
2025/03/24	2	31.68	0	0.00	31.55	2	3,646	0.05%
2025/03/21	0.3	32.20	0	0.00	32.35	0.3	3,679	0.01%
2025/03/20	1	32.15	4	32.18	32.15	-3	3,641	-0.08%
2025/03/19	4.3	31.76	0	0.00	31.70	4.3	3,663	0.12%
2025/03/17	0	0.00	10	31.95	31.90	-10	3,647	-0.27%
2025/03/14	4	31.39	1	31.60	31.50	3	3,642	0.08%
2025/03/13	4	31.66	0	0.00	31.20	4	3,646	0.11%
2025/03/12	4	32.06	0	0.00	31.85	4	3,596	0.11%
2025/03/11	40	31.72	2	31.75	32.05	38	3,574	1.06%
2025/03/10	3	33.08	0	0.00	32.75	3	3,518	0.09%
2025/03/07	27	33.62	2	33.60	33.60	25	3,421	0.73%
2025/03/06	33.2	34.70	1	34.55	34.35	32.2	3,278	0.98%
2025/03/05	0	0.00	16.5	36.83	37.10	-16.5	2,859	-0.58%
2025/03/04	2	35.25	13.8	36.34	36.55	-11.8	2,771	-0.43%
2025/03/03	0	0.00	1	36.15	35.70	-1	2,725	-0.04%
2025/02/27	1	36.10	8.1	36.38	36.45	-7.1	2,702	-0.26%
2025/02/26	0	0.00	10	34.95	35.10	-10	2,573	-0.39%
2025/02/25	1	34.80	0.8	34.85	34.80	0.2	2,600	0.01%
2025/02/24	1	35.10	0	0.00	35.10	1	2,605	0.04%
2025/02/20	0	0.00	1	35.00	35.00	-1	2,677	-0.04%
2025/02/18	0	0.00	2	34.90	34.85	-2	2,701	-0.07%
2025/02/14	0	0.00	3	35.05	35.15	-3	2,743	-0.11%
2025/02/13	0	0.00	1	34.85	34.85	-1	2,770	-0.04%
2025/02/10	1	35.10	2.4	35.37	35.10	-1.4	2,932	-0.05%
2025/02/07	1	35.25	3	35.43	35.30	-2	2,964	-0.07%
2025/02/06	0	0.00	4	35.20	35.30	-4	2,959	-0.14%
2025/02/05	0	0.00	50	34.50	34.50	-50	2,946	-1.70%
2025/02/03	1	33.95	0	0.00	34.00	1	2,994	0.03%
2025/01/22	1	34.40	0	0.00	34.80	1	2,998	0.03%
2025/01/16	4	33.60	5	33.55	33.35	-1	3,146	-0.03%
2025/01/13	51	32.39	2	32.30	32.20	49	3,326	1.47%
2025/01/10	0	0.00	2	33.35	33.40	-2	3,400	-0.06%
2025/01/08	1	34.20	1	34.35	34.35	0	3,546	0.00%
2025/01/07	3	34.23	0	0.00	34.10	3	3,578	0.08%
2025/01/06	0	0.00	3	33.65	33.40	-3	3,602	-0.08%
2025/01/03	1	33.70	0.6	33.40	33.30	0.4	3,647	0.01%
2025/01/02	0.1	33.75	0	0.00	33.60	0.1	3,676	0.00%
2024/12/31	0	0.00	3	33.50	33.60	-3	3,716	-0.08%
2024/12/26	1	34.80	0	0.00	34.75	1	3,792	0.03%
2024/12/25	2	34.95	1	34.95	34.80	1	3,869	0.03%
2024/12/23	3	34.17	2	34.20	34.35	1	3,981	0.03%
2024/12/20	6	34.23	0	0.00	34.00	6	3,949	0.15%
2024/12/18	1	34.75	3	34.85	35.15	-2	3,856	-0.05%
2024/12/17	11.2	35.05	0	0.00	35.00	11.2	3,837	0.29%
2024/12/16	15	35.66	0	0.00	35.35	15	3,809	0.39%
2024/12/13	4	35.66	5	35.70	35.60	-1	3,817	-0.03%
2024/12/12	3	36.70	2	36.75	36.35	1	3,865	0.03%
2024/12/11	4	36.69	0	0.00	36.60	4	3,888	0.10%
2024/12/10	5	37.00	1	36.75	36.60	4	3,905	0.10%
2024/12/09	4	37.45	0	0.00	37.15	4	3,969	0.10%
2024/12/06	1	37.80	100	37.95	37.80	-99	3,973	-2.49%
2024/12/05	3	38.00	10	38.05	37.60	-7	3,987	-0.18%
2024/12/04	2	38.05	15	38.02	37.90	-13	4,060	-0.32%
2024/12/03	11	37.58	4	37.75	37.75	7	4,146	0.17%
2024/12/02	0	0.00	9	37.00	37.00	-9	4,229	-0.21%
2024/11/27	0	0.00	5.6	37.43	37.25	-5.6	4,638	-0.12%
2024/11/25	0	0.00	3	37.67	37.80	-3	4,592	-0.07%
2024/11/22	3	37.38	0	0.00	37.25	3	4,602	0.07%
2024/11/21	1	37.10	0	0.00	37.10	1	4,612	0.02%
2024/11/20	3	37.45	0	0.00	36.90	3	4,615	0.06%
2024/11/19	10	36.93	3	37.25	37.25	7	4,632	0.15%
2024/11/18	3	36.30	0	0.00	36.40	3	4,732	0.06%
2024/11/14	0	0.00	3	36.20	36.15	-3	4,913	-0.06%
2024/11/13	2	36.35	0	0.00	36.45	2	5,161	0.04%
2024/11/08	13	37.15	6	37.21	37.15	7	5,321	0.13%
2024/11/07	10	37.16	32	37.90	37.85	-22	5,365	-0.41%
2024/11/06	0	0.00	6	37.15	37.00	-6	5,352	-0.11%
2024/11/05	0	0.00	1	36.45	36.35	-1	5,408	-0.02%
2024/11/01	1	35.90	1	36.45	36.45	0	5,885	0.00%
2024/10/30	1	35.90	0	0.00	36.00	1	5,968	0.02%
2024/10/29	3	36.10	0	0.00	36.05	3	6,024	0.05%
2024/10/25	3	37.00	21.5	37.15	36.90	-18.5	6,111	-0.30%
2024/10/24	14	37.22	12.3	37.18	37.20	1.7	6,150	0.03%
2024/10/23	18	38.43	26.3	38.32	37.50	-8.3	6,352	-0.13%
2024/10/22	0	0.00	13	38.63	38.70	-13	6,359	-0.20%
2024/10/21	0	0.00	1	38.40	38.65	-1	6,589	-0.02%
2024/10/18	8	38.76	5.2	38.61	38.40	2.8	6,744	0.04%
2024/10/17	0	0.00	1.2	38.26	38.25	-1.2	6,920	-0.02%
2024/10/16	0	0.00	5	37.50	37.45	-5	6,946	-0.07%
2024/10/15	6	37.85	41	37.73	37.85	-35	7,059	-0.50%
2024/10/14	0	0.00	1	37.65	37.60	-1	7,118	-0.01%
2024/10/09	1	37.25	0	0.00	37.15	1	7,196	0.01%
2024/10/08	0	0.00	3	37.63	37.65	-3	7,263	-0.04%
2024/09/30	0	0.00	2	37.80	37.50	-2	8,374	-0.02%
2024/09/27	5	37.79	3	37.92	37.95	2	8,653	0.02%
2024/09/26	0	0.00	28	37.75	37.45	-28	8,969	-0.31%
2024/09/25	10	37.70	14	37.70	37.55	-4	9,567	-0.04%
2024/09/24	3	37.45	2	37.43	37.40	1	10,023	0.01%
2024/09/23	0	0.00	5	37.30	37.30	-5	10,158	-0.05%
2024/09/20	1	37.45	1	37.30	37.15	0	10,402	0.00%
2024/09/19	2	37.15	1	37.40	37.40	1	10,877	0.01%
2024/09/18	2	37.15	1	36.90	36.85	1	10,962	0.01%
2024/09/16	1	37.15	2	37.23	37.10	-1	11,042	-0.01%
2024/09/13	2	36.88	12	36.89	36.90	-10	11,221	-0.09%
2024/09/12	1	36.20	1.1	36.24	36.20	-0.1	11,234	0.00%
2024/09/11	0	0.00	2	36.20	36.10	-2	11,317	-0.02%
2024/09/10	2	36.35	0.1	36.15	35.95	1.9	11,387	0.02%
2024/09/09	0	0.00	6	36.27	36.45	-6	11,402	-0.05%
2024/09/06	3	35.82	3	36.07	36.15	0	11,521	0.00%
2024/09/05	8	36.58	1	35.80	35.70	7	11,583	0.06%
2024/09/04	6	35.98	14	36.16	36.05	-8	11,591	-0.07%
2024/09/03	2	36.93	0	0.00	36.85	2	11,595	0.02%
2024/09/02	63	37.57	16.3	37.93	37.35	46.7	11,573	0.40%
2024/08/27	1	35.55	1	35.75	35.80	0	11,774	0.00%
2024/08/26	0	0.00	3	35.70	35.55	-3	11,912	-0.03%
2024/08/22	0	0.00	3	35.10	35.10	-3	12,233	-0.02%
2024/08/21	10	35.15	3	35.33	35.25	7	12,648	0.06%
2024/08/20	30	35.31	2.2	35.71	35.10	27.8	12,793	0.22%
2024/08/19	2	35.10	25	35.79	35.80	-23	12,982	-0.18%
2024/08/16	4	34.79	4	34.78	34.80	0	13,221	0.00%
2024/08/15	8.2	35.11	2	34.95	34.75	6.2	13,310	0.05%
2024/08/14	19	33.84	100	33.55	34.30	-81	13,521	-0.60%
2024/08/09	2	32.85	1	32.80	32.60	1	14,002	0.01%
2024/08/07	4	31.80	0	0.00	32.50	4	13,982	0.03%
2024/08/05	29.1	31.64	11	31.05	30.95	18.1	13,952	0.13%
2024/08/02	1.3	35.03	2	34.80	34.35	-0.7	13,846	-0.01%
2024/08/01	0	0.00	4	35.61	35.95	-4	13,916	-0.03%
2024/07/31	2.1	35.15	1	35.05	34.90	1.1	14,049	0.01%
2024/07/30	11	34.48	10	34.35	34.75	1	14,138	0.01%
2024/07/29	5.2	35.12	0	0.00	35.00	5.2	14,135	0.04%
2024/07/26	7	34.76	2.5	35.14	34.80	4.5	14,096	0.03%
2024/07/23	5	37.87	37	37.99	37.80	-32	13,918	-0.23%
2024/07/22	17.2	37.63	6	37.69	37.65	11.2	13,886	0.08%
2024/07/19	42.3	38.76	22	38.73	38.65	20.3	13,679	0.15%
2024/07/18	10.1	39.22	30	39.21	39.20	-19.9	13,560	-0.15%
2024/07/17	6.2	38.99	9	39.08	38.95	-2.8	13,321	-0.02%
2024/07/16	6.1	39.09	5	39.10	39.05	1.1	13,326	0.01%
2024/07/15	13	38.70	1	38.95	38.50	12	13,367	0.09%
2024/07/12	107	38.53	0	38.70	38.70	107	13,370	0.80%	大買/鉅額交易
2024/07/11	18	38.38	9	38.49	38.55	9	13,451	0.07%
2024/07/10	0	0.00	1	38.20	38.05	-1	13,579	-0.01%
2024/07/09	14.1	38.27	2	38.20	38.25	12.1	13,634	0.09%
2024/07/08	39	38.79	9	39.39	38.75	30	13,564	0.22%
2024/07/05	23	39.00	3	39.05	39.15	20	13,247	0.15%
2024/07/04	12	38.93	9	38.85	39.20	3	12,994	0.02%
2024/07/03	18	38.97	10	39.11	38.90	8	12,746	0.06%
2024/07/02	16	38.65	37	38.56	39.15	-21	12,536	-0.17%
2024/07/01	38	38.55	7	38.80	38.90	31	12,231	0.25%
2024/06/28	32	38.19	0	0.00	38.40	32	11,736	0.27%
2024/06/27	32	38.37	8	38.49	38.25	24	11,437	0.21%
2024/06/26	24.1	39.00	2	39.10	39.00	22.1	11,797	0.19%
2024/06/25	53	39.66	26.3	39.36	39.75	26.7	11,810	0.23%
2024/06/24	5	38.06	41	38.31	38.35	-36	11,467	-0.31%
2024/06/21	34	38.22	0	0.00	38.40	34	11,611	0.29%
2024/06/20	1	38.60	1	38.60	38.35	0	11,785	0.00%
2024/06/18	27	37.96	0	0.00	37.95	27	12,147	0.22%
2024/06/17	11	38.13	6	38.25	37.90	5	12,587	0.04%
2024/06/14	6	37.96	0	0.00	37.85	6	13,006	0.05%
2024/06/13	5	37.85	0	0.00	37.90	5	13,237	0.04%
2024/06/12	10.1	37.90	30	37.93	37.90	-19.9	13,411	-0.15%
2024/06/11	0	0.00	8	38.63	38.10	-8	13,467	-0.06%
2024/06/07	9	38.89	0	0.00	38.80	9	13,584	0.07%
2024/06/06	7	39.51	41	39.15	39.20	-34	13,774	-0.25%
2024/06/05	5	40.11	4	40.24	39.40	1	13,835	0.01%
2024/06/04	17	39.94	25	39.94	40.05	-8	13,897	-0.06%
2024/06/03	15	40.21	2	40.75	40.25	13	14,064	0.09%
2024/05/31	38	39.82	2	40.10	39.65	36	14,240	0.25%
2024/05/30	7	40.41	1	40.20	40.35	6	14,088	0.04%
2024/05/29	15	41.13	21	40.92	40.80	-6	13,999	-0.04%
2024/05/28	5	40.45	8.3	40.24	40.25	-3.3	13,766	-0.02%
2024/05/27	21	40.46	8	40.38	40.00	13	13,725	0.09%
2024/05/24	2	39.50	0	0.00	39.60	2	13,345	0.01%
2024/05/23	10	39.46	3.2	39.98	39.40	6.8	13,214	0.05%
2024/05/22	11	40.09	9	40.05	40.20	2	12,983	0.02%
2024/05/21	0	0.00	14	39.70	39.90	-14	12,769	-0.11%
2024/05/20	23	38.32	11	38.67	38.95	12	12,733	0.09%
2024/05/17	4	38.95	27	38.83	38.70	-23	12,342	-0.19%
2024/05/16	17	39.13	0	0.00	39.10	17	12,161	0.14%
2024/05/15	6	39.83	2	39.88	39.25	4	12,262	0.03%
2024/05/14	3	39.92	2	39.95	39.90	1	12,357	0.01%
2024/05/10	1	40.10	2.2	40.41	40.40	-1.2	12,507	-0.01%
2024/05/09	3	40.17	6	40.22	40.00	-3	12,404	-0.02%
2024/05/08	19.2	39.68	10	39.95	39.60	9.2	12,444	0.07%
2024/05/07	3	39.83	0	0.00	40.40	3	12,360	0.02%
2024/05/06	13.3	40.41	1	40.35	40.30	12.3	12,394	0.10%
2024/05/03	2	41.68	4	42.13	41.25	-2	12,220	-0.02%
2024/05/02	2	41.45	0	0.00	41.40	2	12,107	0.02%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	1	42.05	2	41.80	41.80	-1	12,374	-0.01%
2024/04/23	1	41.60	2	41.75	41.55	-1	12,446	-0.01%
2024/04/19	0	0.00	2	40.70	40.50	-2	12,394	-0.02%
2024/04/18	1	41.15	0	0.00	41.05	1	12,211	0.01%
2024/04/16	3	40.77	0	0.00	40.70	3	12,247	0.02%
2024/04/15	6	41.93	56	42.17	42.10	-50	12,390	-0.40%
2024/04/12	13	42.59	2	42.55	42.40	11	12,451	0.09%
2024/04/11	19	42.94	8	42.95	43.05	11	12,671	0.09%
2024/04/10	2	43.15	1	43.35	43.15	1	13,092	0.01%
2024/04/09	6	43.06	50	43.10	43.05	-44	13,384	-0.33%
2024/04/08	0	43.30	1	43.40	43.40	-1	13,817	-0.01%