中信金 (2891)-高橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
43,926張
產業
上市金融類股
2895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	2.1	40.44	40.40	-2.1	41,739	-0.01%
2025/04/01	3	39.88	0	0.00	39.90	3	41,269	0.01%
2025/03/31	11	39.46	112.1	39.77	39.45	-101.1	41,223	-0.25%	大賣/鉅額交易
2025/03/28	1	40.40	2	40.33	40.45	-1	40,397	0.00%
2025/03/27	3	39.97	1.7	40.32	40.40	1.3	40,193	0.00%
2025/03/26	0	0.00	7	40.49	40.45	-7	41,096	-0.02%
2025/03/25	2	40.30	1	40.30	40.25	1	41,453	0.00%
2025/03/24	2	40.40	3	40.37	40.35	-1	42,059	0.00%
2025/03/21	4	39.93	1	40.10	39.95	3	42,214	0.01%
2025/03/20	24	40.01	20.1	40.35	39.95	3.9	41,903	0.01%
2025/03/19	0.1	40.35	22	40.72	40.25	-21.9	41,710	-0.05%
2025/03/18	2	39.80	2	40.15	40.30	0	41,486	0.00%
2025/03/17	0	0.00	13	39.98	40.10	-13	40,966	-0.03%
2025/03/14	8	39.68	1	40.19	39.75	7	40,654	0.02%
2025/03/13	1	39.95	1	40.10	40.00	0	40,131	0.00%
2025/03/12	3	39.83	26.1	40.15	40.30	-23.1	40,105	-0.06%
2025/03/11	43.4	39.29	16	39.65	39.65	27.4	39,777	0.07%
2025/03/10	9	39.99	1.1	40.15	40.00	7.9	38,962	0.02%
2025/03/07	55.1	40.17	2	40.15	40.05	53.1	39,387	0.13%
2025/03/06	0	0.00	2.3	40.66	40.75	-2.3	39,436	-0.01%
2025/03/05	9	40.53	0	0.00	40.40	9	39,840	0.02%
2025/03/04	1	40.95	15.2	40.86	41.00	-14.2	39,806	-0.04%
2025/03/03	2	40.90	8	40.98	41.05	-6	39,601	-0.02%
2025/02/27	1	40.95	0.7	40.76	40.75	0.3	39,557	0.00%
2025/02/26	0	0.00	13.7	40.92	41.05	-13.7	40,527	-0.03%
2025/02/25	0	0.00	8.8	40.60	40.65	-8.8	40,246	-0.02%
2025/02/24	13	40.00	11	40.24	40.40	2	40,820	0.00%
2025/02/21	0	0.00	12.1	40.30	40.30	-12.1	42,741	-0.03%
2025/02/20	3	39.93	15	40.18	40.20	-12	42,954	-0.03%
2025/02/19	11.4	40.06	0	0.00	40.00	11.4	43,079	0.03%
2025/02/18	3	40.35	2	40.42	40.35	1	43,286	0.00%
2025/02/17	2	40.57	26.1	40.59	40.65	-24.1	43,797	-0.05%
2025/02/14	8.6	40.08	11	40.12	39.95	-2.4	44,174	-0.01%
2025/02/13	1	40.35	14	40.49	40.50	-13	44,601	-0.03%
2025/02/12	0.4	40.23	32	40.27	40.25	-31.6	44,851	-0.07%
2025/02/11	5.1	40.00	28	40.02	40.05	-22.9	44,837	-0.05%
2025/02/10	1	40.15	75.2	40.06	40.15	-74.2	45,116	-0.16%
2025/02/07	2	39.70	5	39.71	39.75	-3	44,940	-0.01%
2025/02/06	3	39.50	23	39.46	39.60	-20	45,175	-0.04%
2025/02/05	0	0.00	32	39.33	39.40	-32	45,508	-0.07%
2025/02/04	6	38.70	7	39.34	38.85	-1	46,220	0.00%
2025/02/03	14	38.58	0	0.00	39.00	14	46,216	0.03%
2025/01/22	2	39.10	0	0.00	39.10	2	46,112	0.00%
2025/01/20	13	38.75	0	0.00	38.70	13	46,095	0.03%
2025/01/17	3	38.95	4.5	38.85	39.05	-1.5	46,425	0.00%
2025/01/16	5.2	39.15	6	39.10	39.10	-0.8	46,412	0.00%
2025/01/15	1.2	38.67	5.4	39.08	38.75	-4.3	46,479	-0.01%
2025/01/14	10	38.85	0	0.00	38.85	10	47,112	0.02%
2025/01/13	0.6	38.48	0.2	38.50	38.30	0.4	47,854	0.00%
2025/01/10	24.4	38.47	18	38.48	38.55	6.4	47,754	0.01%
2025/01/09	4	39.14	0	0.00	38.95	4	48,133	0.01%
2025/01/08	16	39.10	4	39.25	39.10	12	48,872	0.02%
2025/01/07	11.1	39.20	1	39.20	39.20	10.1	49,441	0.02%
2025/01/06	0	0.00	10	39.45	39.40	-10	49,784	-0.02%
2025/01/03	0	0.00	6	38.98	39.00	-6	50,193	-0.01%
2025/01/02	26	38.86	1	38.80	38.70	25	50,897	0.05%
2024/12/31	17.6	39.18	1	39.20	39.10	16.6	50,739	0.03%
2024/12/30	0	0.00	7.4	39.58	39.45	-7.4	51,355	-0.01%
2024/12/27	10	39.43	0	0.00	39.45	10	51,488	0.02%
2024/12/26	0	0.00	1.9	39.38	39.45	-1.9	52,267	0.00%
2024/12/25	0	0.00	1	39.55	39.25	-1	53,454	0.00%
2024/12/24	0	0.00	13.1	39.50	39.35	-13.1	54,156	-0.02%
2024/12/23	1	38.80	25.1	39.24	39.30	-24.1	55,053	-0.04%
2024/12/20	68.5	38.48	1	38.50	38.50	67.5	56,082	0.12%
2024/12/19	7.1	39.09	5.3	39.29	39.40	1.8	57,419	0.00%
2024/12/18	4	39.53	20.9	39.62	39.70	-16.9	60,514	-0.03%
2024/12/17	4	39.75	0	0.00	39.90	4	60,866	0.01%
2024/12/16	2	39.85	14.5	39.76	39.90	-12.5	63,391	-0.02%
2024/12/13	4	39.45	4	39.53	39.60	0	63,582	0.00%
2024/12/12	10.4	39.38	28.5	39.21	39.60	-18.1	64,186	-0.03%
2024/12/11	4.9	39.00	27	39.06	39.10	-22.1	65,061	-0.03%
2024/12/10	4	38.99	10	39.00	39.10	-6	65,893	-0.01%
2024/12/09	5	38.97	22	38.98	39.05	-17	66,661	-0.03%
2024/12/06	3	38.97	22	39.08	39.10	-19	67,734	-0.03%
2024/12/05	2.1	39.05	12	39.05	39.05	-9.9	68,345	-0.01%
2024/12/04	16.1	38.64	3	38.67	38.80	13.1	69,083	0.02%
2024/12/03	7.2	38.65	10	38.78	39.00	-2.8	71,178	0.00%
2024/12/02	3	38.53	37	38.45	38.60	-34	71,622	-0.05%
2024/11/29	2	37.50	5	37.50	37.40	-3	72,414	0.00%
2024/11/28	3	37.72	6	37.85	37.75	-3	76,179	0.00%
2024/11/27	1.3	37.64	2	37.90	37.70	-0.7	77,498	0.00%
2024/11/26	16	37.88	1	37.95	38.00	15	78,908	0.02%
2024/11/25	27	38.14	25.4	38.01	37.35	1.6	80,632	0.00%
2024/11/22	10	37.75	6	37.95	37.75	4	81,014	0.00%
2024/11/21	5	37.80	29	37.94	38.05	-24	82,445	-0.03%
2024/11/20	18	37.83	78.7	37.97	38.05	-60.7	83,585	-0.07%
2024/11/19	8	36.68	2	36.80	36.85	6	84,852	0.01%
2024/11/18	7	36.90	0	0.00	36.80	7	84,958	0.01%
2024/11/15	5	36.85	9	36.98	36.80	-4	84,875	0.00%
2024/11/14	2	36.73	2	36.65	36.65	0	84,973	0.00%
2024/11/13	20	36.64	2	36.58	36.55	18	84,714	0.02%
2024/11/12	13	36.96	6	37.00	37.00	7	84,574	0.01%
2024/11/11	11	36.91	24	37.09	37.20	-13	84,878	-0.02%
2024/11/08	4	36.86	31.5	37.04	36.90	-27.5	85,413	-0.03%
2024/11/07	10	36.86	8	36.93	36.90	2	85,701	0.00%
2024/11/06	4	36.68	19	36.72	36.70	-15	85,745	-0.02%
2024/11/05	1	36.50	7	36.55	36.65	-6	85,890	-0.01%
2024/11/04	1	36.25	13	36.30	36.45	-12	86,532	-0.01%
2024/11/01	6	34.82	5	35.41	35.70	1	87,579	0.00%
2024/10/30	6	35.65	4	35.84	35.90	2	87,967	0.00%
2024/10/29	1	35.75	3.5	35.77	35.85	-2.5	88,033	0.00%
2024/10/28	1	36.00	12	36.14	35.90	-11	88,263	-0.01%
2024/10/25	2	36.05	12	36.08	36.10	-10	88,903	-0.01%
2024/10/24	5.1	35.97	10.5	36.15	35.90	-5.4	89,319	-0.01%
2024/10/23	13	36.18	2.5	36.17	36.15	10.5	89,712	0.01%
2024/10/22	3	36.25	13.5	36.44	36.60	-10.5	90,233	-0.01%
2024/10/21	60.7	36.38	3	36.28	36.10	57.7	90,727	0.06%
2024/10/18	17	36.98	86	37.05	36.90	-69	91,480	-0.08%
2024/10/17	1	36.45	8	36.41	36.50	-7	91,684	-0.01%
2024/10/16	0	36.29	16	36.31	36.30	-16	92,181	-0.02%
2024/10/15	5	36.11	57	36.02	36.35	-52	92,197	-0.06%
2024/10/14	1	35.50	30	35.40	35.60	-29	93,750	-0.03%
2024/10/11	5	35.10	5	35.16	35.15	0	94,188	0.00%
2024/10/09	12	34.91	3	35.30	34.90	9	94,732	0.01%
2024/10/08	4	34.71	21	35.00	35.20	-17	95,039	-0.02%
2024/10/07	1	34.75	24	34.83	34.90	-23	94,735	-0.02%
2024/10/04	17.5	34.29	0	0.00	34.25	17.5	95,332	0.02%
2024/10/01	16.5	34.50	0.6	34.55	34.70	15.9	95,528	0.02%
2024/09/30	27.2	34.63	0	0.00	34.40	27.2	96,624	0.03%
2024/09/27	6.5	34.62	18	34.58	34.60	-11.5	96,890	-0.01%
2024/09/26	6	34.93	5	35.12	35.00	1	96,742	0.00%
2024/09/25	17	34.76	609	34.95	34.95	-592	96,287	-0.61%	大賣/鉅額交易
2024/09/24	29	34.93	17	34.89	35.00	12	95,564	0.01%
2024/09/23	46	35.17	56	35.07	35.35	-10	94,408	-0.01%
2024/09/20	14.3	34.23	48	34.18	34.00	-33.8	92,134	-0.04%
2024/09/19	9.5	33.51	6	33.50	33.50	3.5	88,491	0.00%
2024/09/18	48	33.78	208.5	33.79	33.60	-160.5	87,971	-0.18%	大賣/鉅額交易
2024/09/16	28.6	32.44	0	0.00	32.70	28.6	85,704	0.03%
2024/09/13	5	32.28	10.5	32.32	32.55	-5.5	85,167	-0.01%
2024/09/12	58.1	32.13	0	0.00	32.15	58.1	84,521	0.07%
2024/09/11	41.4	32.31	0	0.00	32.30	41.4	83,405	0.05%
2024/09/10	53.5	32.67	1	32.55	32.70	52.5	82,540	0.06%
2024/09/09	83.4	32.50	0	0.00	32.70	83.4	81,654	0.10%
2024/09/06	26	32.95	4	32.76	32.90	22	80,936	0.03%
2024/09/05	10	32.33	3	32.45	32.30	7	80,884	0.01%
2024/09/04	82.1	32.03	1	32.10	32.05	81.1	80,872	0.10%
2024/09/03	16.7	33.04	1	32.95	32.95	15.7	79,287	0.02%
2024/09/02	683	33.01	6.2	33.21	33.10	676.8	79,050	0.86%	大買/鉅額交易
2024/08/30	53.5	32.66	2	32.70	32.65	51.5	78,611	0.07%
2024/08/29	105.3	32.65	2.4	32.66	32.60	102.9	75,610	0.14%	大買/鉅額交易
2024/08/28	19	33.05	11.4	33.04	33.10	7.6	75,190	0.01%
2024/08/27	89.5	32.73	1	32.60	32.85	88.5	75,679	0.12%
2024/08/26	62.5	33.22	1	33.60	33.15	61.5	74,576	0.08%
2024/08/23	77.5	33.07	0	0.00	33.10	77.5	73,312	0.11%
2024/08/22	85.5	33.54	6	34.01	33.45	79.5	72,521	0.11%
2024/08/21	151	33.46	204	33.40	33.70	-53	71,676	-0.07%	大買/大賣/
2024/08/20	4.5	34.81	0	0.00	35.00	4.5	68,710	0.01%
2024/08/19	16	35.11	1	35.05	35.00	15	68,936	0.02%
2024/08/15	5	34.60	1	34.45	34.50	4	69,291	0.01%
2024/08/14	1	34.80	4	34.85	34.75	-3	69,854	0.00%
2024/08/13	27	34.01	0.2	34.47	34.50	26.9	70,127	0.04%
2024/08/12	31	34.53	4.1	34.63	34.50	26.9	70,064	0.04%
2024/08/09	7	34.64	23	34.84	34.70	-16	69,685	-0.02%
2024/08/08	34	33.90	2	34.10	33.75	32	70,177	0.05%
2024/08/07	8	33.51	1	33.45	33.90	7	70,764	0.01%
2024/08/06	209	32.83	6	32.78	32.90	203	71,213	0.29%	大買/鉅額交易
2024/08/05	17	32.41	84	31.89	32.25	-67	70,661	-0.09%
2024/08/02	41	34.97	0	0.00	35.05	41	70,054	0.06%
2024/08/01	26.1	35.80	0	36.00	35.90	26.1	69,806	0.04%
2024/07/31	0	35.30	18	35.41	35.50	-18	70,475	-0.03%
2024/07/30	24.6	35.03	2	35.20	35.30	22.6	71,136	0.03%
2024/07/29	25	35.80	3	35.92	36.00	22	71,016	0.03%
2024/07/26	8	35.43	0	0.00	35.60	8	71,920	0.01%
2024/07/23	1.1	35.87	17.1	35.70	35.85	-16	73,817	-0.02%
2024/07/22	22.4	35.58	24	35.65	35.50	-1.7	73,140	0.00%
2024/07/19	55	36.22	9	36.11	35.95	46	72,496	0.06%
2024/07/18	25.5	36.78	3	36.95	37.00	22.5	71,246	0.03%
2024/07/17	18.5	37.21	13.1	37.45	37.00	5.5	70,410	0.01%
2024/07/16	26	37.19	2	37.18	37.35	24	70,033	0.03%
2024/07/15	81	37.54	13.1	37.53	37.65	67.9	69,862	0.10%
2024/07/12	49	40.09	42.9	40.42	40.20	6.1	67,855	0.01%
2024/07/11	26	40.70	11	41.00	40.25	15	67,112	0.02%
2024/07/10	1	40.00	22	40.43	40.85	-21	66,935	-0.03%
2024/07/09	6	40.01	3.8	40.05	39.95	2.2	66,233	0.00%
2024/07/08	0	0.00	5	40.15	40.10	-5	65,843	-0.01%
2024/07/05	5	40.02	23	40.11	40.05	-18	64,918	-0.03%
2024/07/04	2.2	39.60	21.1	39.73	39.75	-18.9	64,064	-0.03%
2024/07/03	0	0.00	17	39.11	39.20	-17	62,811	-0.03%
2024/07/02	1	38.50	255	38.47	38.50	-254	62,088	-0.41%	大賣/鉅額交易
2024/07/01	0	0.00	13	38.19	38.20	-13	61,473	-0.02%
2024/06/28	0	0.00	54	38.23	37.85	-54	61,179	-0.09%
2024/06/27	7	37.75	6	37.69	37.70	1	61,313	0.00%
2024/06/26	1	37.80	3	37.90	37.65	-2	61,927	0.00%
2024/06/25	1	38.10	11	38.00	38.00	-10	62,116	-0.02%
2024/06/24	1	38.15	31	38.11	38.25	-30	62,360	-0.05%
2024/06/21	3	38.03	0.1	37.85	37.85	2.9	62,131	0.00%
2024/06/20	0	0.00	7.8	37.91	38.00	-7.8	61,519	-0.01%
2024/06/19	2	38.15	19	37.87	37.90	-17	61,966	-0.03%
2024/06/18	4	37.55	29.5	37.67	37.90	-25.5	62,297	-0.04%
2024/06/17	0	0.00	18	37.58	37.25	-18	62,590	-0.03%
2024/06/14	1	37.20	13	37.30	37.30	-12	62,870	-0.02%
2024/06/13	5	37.25	21	37.30	37.10	-16	63,000	-0.03%
2024/06/12	1	36.80	5	36.80	37.25	-4	63,313	-0.01%
2024/06/11	11	36.96	16.1	37.00	37.10	-5.1	63,534	-0.01%
2024/06/07	5	36.80	18.4	37.21	37.20	-13.4	64,025	-0.02%
2024/06/06	0	0.00	17	36.91	36.85	-17	63,270	-0.03%
2024/06/05	0	0.00	2	36.52	36.30	-2	62,713	0.00%
2024/06/04	6	36.20	1	36.50	36.35	5	62,180	0.01%
2024/06/03	1	36.30	7	36.39	36.40	-6	61,210	-0.01%
2024/05/31	14	35.81	2.2	35.96	35.40	11.8	60,218	0.02%
2024/05/30	17	35.62	4	35.95	35.30	13	58,067	0.02%
2024/05/29	14.2	36.18	24	36.22	36.05	-9.8	57,233	-0.02%
2024/05/28	63.5	36.77	4	37.00	36.75	59.5	56,432	0.11%
2024/05/27	8	36.71	2	37.40	37.55	6	56,002	0.01%
2024/05/24	18	37.21	8.5	37.16	37.05	9.5	55,056	0.02%
2024/05/23	12	37.29	17	37.51	38.00	-5	54,616	-0.01%
2024/05/22	1.2	37.76	14	37.90	37.90	-12.8	53,888	-0.02%
2024/05/21	11	37.69	2	37.53	37.75	9	53,638	0.02%
2024/05/20	18	38.08	30.1	38.39	38.55	-12.1	52,881	-0.02%
2024/05/17	7	38.04	337.7	37.30	38.10	-330.7	52,229	-0.63%	大賣/鉅額交易
2024/05/16	0	0.00	52	37.57	37.50	-52	51,656	-0.10%
2024/05/15	12.1	37.04	16.1	36.86	36.90	-4.1	50,909	-0.01%
2024/05/14	7	35.94	90.5	36.09	36.05	-83.5	50,697	-0.16%
2024/05/13	22.7	36.53	5	36.60	36.50	17.7	49,784	0.04%
2024/05/10	20.5	36.65	46.6	37.06	37.45	-26	48,995	-0.05%
2024/05/09	4	36.13	2.5	36.29	36.10	1.5	48,450	0.00%
2024/05/08	14	36.29	13.1	36.32	36.40	0.9	48,077	0.00%
2024/05/07	6	36.19	24	36.19	36.00	-18	47,221	-0.04%
2024/05/06	6	36.06	20.4	35.96	36.10	-14.3	46,134	-0.03%
2024/05/03	19	34.45	16.5	34.76	34.75	2.5	45,570	0.01%
2024/05/02	10	34.12	5	34.11	34.10	5	44,425	0.01%
2024/04/30	17.6	34.33	22.1	34.47	34.10	-4.5	43,849	-0.01%
2024/04/29	19.1	33.74	142.9	34.10	34.25	-123.8	42,804	-0.29%	大賣/鉅額交易
2024/04/26	10	30.95	103	31.35	31.15	-93	40,402	-0.23%	大賣/
2024/04/25	108	31.01	1.1	31.00	31.00	106.9	40,831	0.26%	大買/鉅額交易
2024/04/24	1	32.00	1	31.60	31.45	0	41,070	0.00%
2024/04/23	0	0.00	5	31.70	31.55	-5	41,790	-0.01%
2024/04/22	1	31.30	3	31.42	31.35	-2	42,071	0.00%
2024/04/19	1	31.00	2	31.03	31.00	-1	41,661	0.00%
2024/04/18	0	0.00	1	31.75	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	19	31.52	31.50	-19	40,960	-0.05%
2024/04/16	12	31.21	8	31.15	30.95	4	40,923	0.01%
2024/04/15	10	31.95	0	32.10	31.95	10	40,429	0.02%
2024/04/12	1	31.80	0	0.00	31.75	1	40,770	0.00%
2024/04/11	20	31.65	0.2	31.75	31.95	19.8	40,863	0.05%
2024/04/10	10	31.85	1	31.85	31.85	9	41,139	0.02%
2024/04/09	1	32.05	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0.1	32.00	20	32.20	32.05	-19.9	41,979	-0.05%