國巨 (2327)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	531.00	0	535.00	537.00	1	2,467	0.04%
2025/01/20	0.8	526.00	0	0.00	527.00	0.8	2,469	0.03%
2025/01/16	0	525.00	0.1	530.00	525.00	-0.1	2,509	0.00%
2025/01/15	0.1	525.68	0.1	523.00	523.00	0	2,513	0.00%
2025/01/14	1	520.04	1	525.00	524.00	0	2,512	0.00%
2025/01/13	1.3	524.08	0	0.00	516.00	1.3	2,532	0.05%
2025/01/10	0.2	539.00	0	0.00	536.00	0.2	2,520	0.01%
2025/01/09	3.1	549.25	3	550.76	542.00	0	2,531	0.00%
2025/01/08	0	0.00	5	569.60	564.00	-5	2,513	-0.20%
2025/01/07	0	567.25	0.1	565.00	563.00	0	2,471	0.00%
2025/01/06	1	556.00	1.5	558.23	569.00	-0.5	2,458	-0.02%
2025/01/03	1	546.00	2.7	548.16	547.00	-1.7	2,397	-0.07%
2025/01/02	0.1	540.00	2	539.02	538.00	-2	2,352	-0.08%
2024/12/31	1	538.94	0	540.67	541.00	1	2,351	0.04%
2024/12/30	0	539.00	0	542.00	536.00	0	2,371	0.00%
2024/12/27	0.2	541.00	0.1	540.00	539.00	0.2	2,380	0.01%
2024/12/26	2.1	538.20	1.6	543.94	543.00	0.5	2,400	0.02%
2024/12/25	0.1	533.00	0	0.00	533.00	0.1	2,429	0.00%
2024/12/24	0	529.00	0.1	535.00	529.00	-0.1	2,485	0.00%
2024/12/23	0	0.00	2.4	533.21	534.00	-2.4	2,540	-0.09%
2024/12/20	0	527.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	2	525.50	1	528.06	526.00	1	2,556	0.04%
2024/12/18	0	535.00	2	534.50	535.00	-2	2,570	-0.08%
2024/12/17	1.1	527.39	1	532.00	527.00	0.1	2,583	0.00%
2024/12/16	0	520.00	1.1	520.00	520.00	-1.1	2,581	-0.04%
2024/12/13	0.2	518.50	0	0.00	515.00	0.2	2,578	0.01%
2024/12/12	1.1	527.10	0	0.00	526.00	1.1	2,569	0.04%
2024/12/11	1	531.00	0	0.00	528.00	1	2,600	0.04%
2024/12/10	1.1	537.13	0	537.00	538.00	1.1	2,602	0.04%
2024/12/09	1	535.00	0	0.00	535.00	1	2,608	0.04%
2024/12/05	3	545.33	0.1	545.00	542.00	2.9	2,627	0.11%
2024/12/04	4	547.01	0.2	547.00	545.00	3.9	2,575	0.15%
2024/12/03	0	530.00	0	0.00	525.00	0	2,554	0.00%
2024/12/02	1	520.02	0	0.00	520.00	1	2,508	0.04%
2024/11/29	0.5	516.00	1	517.00	514.00	-0.5	2,487	-0.02%
2024/11/28	1.2	514.17	1.5	507.00	508.00	-0.3	2,485	-0.01%
2024/11/26	0	539.00	1	544.00	535.00	-1	2,416	-0.04%
2024/11/25	1	542.99	0	0.00	539.00	1	2,420	0.04%
2024/11/21	0.1	534.00	1	528.00	534.00	-0.9	2,434	-0.04%
2024/11/20	1	530.00	0	0.00	526.00	1	2,440	0.04%
2024/11/19	0.6	535.00	0.1	535.00	535.00	0.5	2,441	0.02%
2024/11/18	0	532.00	0.1	532.00	530.00	-0.1	2,446	0.00%
2024/11/15	1	538.97	1.1	534.91	533.00	-0.1	2,444	0.00%
2024/11/14	1	539.97	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	0.00	1.1	552.82	551.00	-1.1	2,478	-0.04%
2024/11/12	1	546.99	0	0.00	545.00	1	2,489	0.04%
2024/11/11	2	554.00	1	548.00	557.00	1	2,477	0.04%
2024/11/08	1	551.00	1	557.00	548.00	0	2,477	0.00%
2024/11/07	0	554.00	1.1	554.90	551.00	-1.1	2,473	-0.04%
2024/11/06	0.2	533.00	0	0.00	534.00	0.2	2,465	0.01%
2024/11/05	0.3	542.65	1.2	540.33	538.00	-0.9	2,455	-0.04%
2024/11/04	0	547.35	0	0.00	543.00	0	2,502	0.00%
2024/11/01	4	537.56	4	540.50	545.00	0	2,541	0.00%
2024/10/30	8.7	566.38	1	558.00	558.00	7.7	2,536	0.30%
2024/10/29	2.5	588.04	0	0.00	591.00	2.5	2,439	0.10%
2024/10/28	1	608.00	0	611.00	613.00	1	2,496	0.04%
2024/10/25	10	610.02	10.1	614.57	615.00	-0.1	2,497	0.00%
2024/10/24	0	611.00	2	612.50	610.00	-2	2,529	-0.08%
2024/10/23	0	615.00	1	611.00	614.00	-1	2,571	-0.04%
2024/10/22	0	622.00	1	621.00	620.00	-1	2,568	-0.04%
2024/10/21	1	626.00	0	0.00	628.00	1	2,584	0.04%
2024/10/18	2	624.00	0.1	623.83	624.00	1.9	2,619	0.07%
2024/10/17	0	0.00	0	620.98	619.00	0	2,623	0.00%
2024/10/15	0	0.00	1.1	625.95	625.00	-1.1	2,708	-0.04%
2024/10/14	0	0.00	1.5	614.62	618.00	-1.5	2,706	-0.06%
2024/10/11	6.2	605.89	5	603.00	604.00	1.2	2,736	0.04%
2024/10/09	0	613.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	1.5	614.34	0	0.00	613.00	1.5	2,790	0.05%
2024/10/07	0	618.00	0	0.00	624.00	0	2,799	0.00%
2024/10/04	2	607.03	0	0.00	607.00	2	2,796	0.07%
2024/10/01	11.1	623.32	2	621.00	620.00	9.1	2,786	0.33%
2024/09/30	1.1	625.09	0.6	626.13	623.00	0.5	2,808	0.02%
2024/09/27	2.4	643.83	0	0.00	635.00	2.4	2,826	0.08%
2024/09/26	0	0.00	0.3	653.88	652.00	-0.3	2,783	-0.01%
2024/09/25	0	0.00	1.3	643.42	645.00	-1.3	2,759	-0.05%
2024/09/24	0	0.00	0.1	620.32	623.00	-0.1	2,720	0.00%
2024/09/23	0	0.00	0	613.00	613.00	0	2,761	0.00%
2024/09/19	1.1	598.33	0	0.00	609.00	1.1	2,841	0.04%
2024/09/18	0.1	610.17	0.1	609.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	1.1	608.73	615.00	-1.1	2,982	-0.04%
2024/09/13	0	0.00	0.1	610.00	606.00	-0.1	2,983	0.00%
2024/09/12	1	603.00	2.5	607.64	603.00	-1.5	3,001	-0.05%
2024/09/11	0.2	574.24	0	0.00	573.00	0.2	2,989	0.01%
2024/09/10	1	588.09	3	581.67	577.00	-2	2,985	-0.07%
2024/09/09	3.3	594.43	1.1	616.22	593.00	2.2	3,013	0.07%
2024/09/06	1.1	603.23	0	0.00	607.00	1.1	2,993	0.04%
2024/09/05	1.1	617.10	0	0.00	606.00	1.1	2,994	0.04%
2024/09/04	0	616.00	1	608.00	608.00	-1	2,999	-0.03%
2024/09/02	0	0.00	0.3	660.00	655.00	-0.3	3,001	-0.01%
2024/08/30	2	658.50	0	0.00	657.00	2	3,019	0.07%
2024/08/29	0.1	647.00	0	0.00	657.00	0.1	3,016	0.00%
2024/08/27	0.1	654.00	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	0	653.00	0	661.00	655.00	0	3,098	0.00%
2024/08/23	0.1	647.00	2	647.00	648.00	-1.9	3,089	-0.06%
2024/08/22	1	640.00	5	640.20	641.00	-4	3,089	-0.13%
2024/08/21	2	636.00	0	646.00	635.00	2	3,121	0.06%
2024/08/20	0	0.00	2.1	644.67	646.00	-2.1	3,118	-0.07%
2024/08/19	0.1	637.00	1	637.00	633.00	-1	3,112	-0.03%
2024/08/16	0.1	641.59	0	0.00	631.00	0.1	3,111	0.00%
2024/08/15	7.4	627.26	0	0.00	622.00	7.4	3,092	0.24%
2024/08/14	3	744.00	0.2	745.00	745.00	2.8	3,046	0.09%
2024/08/13	1	735.00	0	0.00	738.00	1	3,028	0.03%
2024/08/12	0.1	735.00	0.2	734.00	733.00	-0.1	3,039	0.00%
2024/08/09	0	0.00	1.2	740.50	727.00	-1.2	3,045	-0.04%
2024/08/07	1.2	681.13	2.1	686.47	702.00	-0.9	3,001	-0.03%
2024/08/06	5.1	642.80	6	666.00	677.00	-0.9	3,014	-0.03%
2024/08/05	3.3	674.91	5	671.60	669.00	-1.7	2,986	-0.06%
2024/07/31	0	788.00	0.2	785.09	792.00	-0.2	2,961	-0.01%
2024/07/30	0.1	729.00	1	714.00	730.00	-0.9	3,024	-0.03%
2024/07/29	1	720.00	1	723.00	720.00	0	3,019	0.00%
2024/07/26	2.1	717.00	1	733.80	727.00	1.1	3,009	0.04%
2024/07/23	1.2	748.04	0.1	753.00	755.00	1.1	3,011	0.04%
2024/07/22	0	754.00	0	0.00	742.00	0	2,999	0.00%
2024/07/19	0.1	769.33	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	0.1	790.00	1	789.00	795.00	-1	2,969	-0.03%
2024/07/17	1	796.00	0	0.00	798.00	1	2,971	0.03%
2024/07/16	4.2	809.46	3.2	808.11	804.00	1	3,010	0.03%
2024/07/15	1	760.00	1	765.00	772.00	0	2,958	0.00%
2024/07/12	1	772.00	1	772.00	770.00	0	2,960	0.00%
2024/07/11	0	774.00	1	789.15	797.00	-1	2,928	-0.03%
2024/07/10	2	764.00	3	763.33	764.00	-1	2,881	-0.03%
2024/07/09	0.1	745.00	0.1	743.00	745.00	0.1	2,899	0.00%
2024/07/08	0	746.00	0	0.00	755.00	0	2,903	0.00%
2024/07/05	0.1	753.00	0	0.00	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	4.3	752.75	753.00	-4.3	2,929	-0.15%
2024/07/03	0.1	729.82	0	0.00	731.00	0.1	2,920	0.00%
2024/07/02	0.1	720.83	1	717.00	717.00	-0.9	2,916	-0.03%
2024/07/01	0.1	724.00	0	0.00	724.00	0.1	2,923	0.00%
2024/06/27	1.1	742.82	0	0.00	742.00	1.1	3,027	0.04%
2024/06/26	1.1	763.64	2	760.50	763.00	-0.9	2,986	-0.03%
2024/06/25	0.1	755.36	1	769.00	756.00	-0.9	2,969	-0.03%
2024/06/24	2	767.50	1.1	760.02	759.00	0.9	2,915	0.03%
2024/06/21	0	0.00	1.4	754.05	759.00	-1.4	2,880	-0.05%
2024/06/18	2	706.00	1.1	714.36	712.00	0.9	2,839	0.03%
2024/06/17	0.2	704.00	1	698.00	705.00	-0.8	2,826	-0.03%
2024/06/14	1	693.00	1	693.00	696.00	0	2,819	0.00%
2024/06/13	0.1	675.00	1	679.00	678.00	-0.9	2,780	-0.03%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	0	0.00	2	670.00	666.00	-2	2,800	-0.07%
2024/06/07	1	679.00	2.2	687.36	678.00	-1.2	2,825	-0.04%
2024/06/06	0	0.00	1	674.00	674.00	-1	2,815	-0.04%
2024/06/05	1.1	674.55	1	681.00	671.00	0.1	2,804	0.00%
2024/06/04	1.1	673.64	0	0.00	671.00	1.1	2,847	0.04%
2024/06/03	0.2	675.00	1	677.00	677.00	-0.8	2,841	-0.03%
2024/05/31	3.1	676.52	1.2	675.83	662.00	1.9	2,834	0.07%
2024/05/30	0	0.00	1	659.00	657.00	-1	2,778	-0.04%
2024/05/29	1.1	665.45	1	672.00	668.00	0.1	2,791	0.00%
2024/05/28	1	671.00	0.1	666.00	669.00	0.9	2,854	0.03%
2024/05/27	0	0.00	0.3	663.33	667.00	-0.3	2,880	-0.01%
2024/05/24	1	650.00	1.2	651.50	651.00	-0.2	2,838	-0.01%
2024/05/23	1	640.00	1	637.00	638.00	0	2,811	0.00%
2024/05/22	0.1	636.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	0.4	628.75	0	0.00	630.00	0.4	2,814	0.01%
2024/05/20	0.2	633.50	0	0.00	634.00	0.2	2,812	0.01%
2024/05/17	0.1	641.00	1	642.00	640.00	-0.9	2,801	-0.03%
2024/05/16	0	0.00	7.2	639.67	645.00	-7.2	2,800	-0.26%
2024/05/15	0.1	630.00	4	637.00	630.00	-3.9	2,808	-0.14%
2024/05/13	0.1	636.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1.1	636.18	0	0.00	635.00	1.1	2,809	0.04%
2024/05/09	1.2	648.33	0	0.00	648.00	1.2	2,781	0.04%
2024/05/08	0.1	660.00	0	0.00	662.00	0.1	2,748	0.00%
2024/05/07	0	0.00	0.6	655.00	658.00	-0.6	2,729	-0.02%
2024/05/06	2.1	658.94	1.2	658.50	659.00	0.9	2,689	0.03%
2024/05/03	12	677.50	4.6	657.93	655.00	7.4	2,641	0.28%
2024/04/30	1	626.00	0	0.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	7.2	630.06	631.00	-7.2	2,447	-0.29%
2024/04/25	0	0.00	0	615.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	2.1	624.81	624.00	-2.1	2,408	-0.09%
2024/04/23	0.1	606.00	0.1	606.21	607.00	0	2,442	0.00%
2024/04/22	0.1	597.00	25	597.20	599.00	-24.9	2,430	-1.02%
2024/04/19	26	594.58	1	586.00	588.00	25	2,393	1.04%
2024/04/18	0.1	589.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/16	0.2	586.00	1	585.00	585.00	-0.8	2,348	-0.03%
2024/04/15	1	602.00	0.1	603.00	602.00	0.9	2,322	0.04%
2024/04/12	0	0.00	1.1	620.64	618.00	-1.1	2,286	-0.05%
2024/04/11	2.1	612.38	0	0.00	609.00	2.1	2,256	0.09%
2024/04/09	0	0.00	1.1	617.00	615.00	-1.1	2,228	-0.05%
2024/04/08	0	0.00	2	618.00	617.00	-2	2,225	-0.09%
2024/04/03	0.1	614.00	4	615.50	614.00	-3.9	2,189	-0.18%
2024/04/02	1	615.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	3	619.33	4.1	612.12	622.00	-1.1	2,135	-0.05%
2024/03/28	0	0.00	2.2	590.27	594.00	-2.2	2,012	-0.11%
2024/03/27	0.1	578.00	0	0.00	581.00	0.1	2,001	0.00%
2024/03/26	1	579.00	2	581.00	577.00	-1	2,007	-0.05%
2024/03/25	0.1	582.00	0	0.00	582.00	0.1	1,987	0.01%
2024/03/22	0.1	585.00	1	583.00	588.00	-0.9	1,970	-0.05%
2024/03/20	0.1	579.00	1.4	579.93	579.00	-1.3	1,938	-0.07%
2024/03/19	0	0.00	0.1	580.00	578.00	-0.1	2,018	0.00%
2024/03/18	0	0.00	1	586.00	586.00	-1	2,040	-0.05%
2024/03/15	1	580.00	0	0.00	583.00	1	2,079	0.05%
2024/03/14	4.2	582.52	3	588.50	584.00	1.2	2,123	0.05%
2024/03/13	0.1	581.00	5	583.00	583.00	-4.9	2,121	-0.23%
2024/03/12	1.3	578.31	1	570.00	578.00	0.3	2,092	0.01%
2024/03/11	0.3	566.33	0.2	567.00	566.00	0.1	2,078	0.00%
2024/03/08	0.2	564.00	0.1	564.00	565.00	0.1	2,087	0.00%
2024/03/07	1.5	556.02	1	554.00	556.00	0.5	2,034	0.02%
2024/03/06	0.1	555.00	0	0.00	556.00	0.1	2,040	0.00%
2024/03/05	0.1	554.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	1	558.09	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0.3	566.31	0	0.00	563.00	0.3	2,148	0.01%
2024/02/29	1.1	552.55	0.8	558.00	558.00	0.3	2,085	0.01%
2024/02/27	1.1	539.18	16	539.00	539.00	-14.9	2,137	-0.70%
2024/02/23	0.1	545.00	0	0.00	541.00	0.1	2,119	0.00%
2024/02/22	3	556.67	0	0.00	552.00	3	2,101	0.14%
2024/02/21	16	556.06	0	0.00	556.00	16	2,096	0.76%
2024/02/16	3.2	542.56	0.9	545.00	543.00	2.3	2,094	0.11%
2024/02/05	1	552.00	1	551.00	550.00	0	2,061	0.00%
2024/01/31	0	0.00	1	549.00	552.00	-1	2,025	-0.05%