• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    697
  • 漲跌
    ▲19
  • 漲幅
    +2.80%
  • 成交量
    14,634張
  • 產業
    上市 電腦週邊類股

  • 1393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036695.837699.71697.00-18,785-0.01%
2024/12/0227674.5913.3673.89678.0013.78,6910.16%
2024/11/293635.333642.67643.0008,6430.00%
2024/11/284624.004636.75640.0008,6890.00%
2024/11/273641.333638.00630.0008,7090.00%
2024/11/262648.0000.00649.0028,7220.02%
2024/11/252663.001.1664.82669.000.98,7290.01%
2024/11/221.1656.824.2655.11652.00-3.18,787-0.04%
2024/11/214657.002664.50650.0028,7940.02%
2024/11/202665.007666.01666.00-58,739-0.06%
2024/11/197.1651.945650.62648.002.18,6780.02%
2024/11/184643.503644.33638.0018,6660.01%
2024/11/1511.5663.982653.00648.009.58,6860.11%
2024/11/145681.607.2685.97685.00-2.28,603-0.03%
2024/11/134663.502663.00661.0028,5480.02%
2024/11/129676.332.1665.81661.006.98,6000.08%
2024/11/112687.003684.00687.00-18,679-0.01%
2024/11/082686.506687.34687.00-48,908-0.05%
2024/11/071675.942673.54675.00-18,928-0.01%
2024/11/063666.007.2673.56674.00-4.29,048-0.05%
2024/11/053654.332654.50656.0019,1020.01%
2024/11/041630.003647.36654.00-29,288-0.02%
2024/11/010630.003627.33637.00-39,354-0.03%
2024/10/302637.005646.40638.00-39,452-0.03%
2024/10/296.1631.295626.20626.001.19,4420.01%
2024/10/283651.642648.00648.0019,4790.01%
2024/10/251657.961661.00664.0009,5940.00%
2024/10/249665.302.1661.89656.006.99,7170.07%
2024/10/233681.675.1688.78686.00-2.19,716-0.02%
2024/10/224680.982682.50683.0029,7700.02%
2024/10/214684.482679.00677.0029,9290.02%
2024/10/182684.004682.25681.00-29,928-0.02%
2024/10/172672.504.2678.64679.00-2.29,875-0.02%
2024/10/163.1669.913672.33676.000.19,8390.00%
2024/10/153664.647.4663.53679.00-4.39,765-0.04%
2024/10/142638.509645.56647.00-79,618-0.07%
2024/10/116632.339631.00629.00-39,518-0.03%
2024/10/094609.7610617.90605.00-69,430-0.06%
2024/10/083615.302611.00611.0019,4360.01%
2024/10/074612.502610.50611.0029,5080.02%
2024/10/043602.007.1601.72604.00-4.19,569-0.04%
2024/10/015.1594.334.1592.98585.0019,5380.01%
2024/09/3021.3604.391595.26590.0020.39,5460.21%
2024/09/276.1620.308.1618.83624.00-29,580-0.02%
2024/09/264.1600.5813602.92617.00-8.99,521-0.09%
2024/09/255.1580.318583.88581.00-2.99,391-0.03%
2024/09/244565.253.1568.98571.000.99,5050.01%
2024/09/235569.206.1573.75569.00-1.19,638-0.01%
2024/09/2012572.253559.67558.0099,7140.09%
2024/09/192549.5716.1558.44561.00-14.19,725-0.14%
2024/09/1810539.005540.60537.0059,7270.05%
2024/09/164546.252542.50544.0029,8800.02%
2024/09/136555.504553.25554.00210,0380.02%
2024/09/123.1552.4612.2555.30555.00-9.110,162-0.09%
2024/09/112518.004522.79521.00-210,131-0.02%
2024/09/1012.1536.205528.80512.007.110,2230.07%
2024/09/096513.7515.2528.75545.00-9.210,223-0.09%
2024/09/067.1519.513510.33511.004.110,2930.04%
2024/09/0514512.438524.89525.00610,4450.06%
2024/09/047.4521.923519.34515.004.410,5350.04%
2024/09/034579.505581.20570.00-110,746-0.01%
2024/09/025.6584.892579.50574.003.611,0010.03%
2024/08/302604.952602.00606.00011,0770.00%
2024/08/292599.013598.33598.00-111,180-0.01%
2024/08/283612.282614.03613.00111,3800.01%
2024/08/274.1603.373607.37613.001.111,9700.01%
2024/08/262620.453628.32610.00-112,087-0.01%
2024/08/231597.0000.00612.00112,2070.01%
2024/08/221613.002599.00606.00-112,376-0.01%
2024/08/213608.033608.00606.00012,5500.00%
2024/08/207621.437623.57616.00012,6770.00%
2024/08/1911621.733616.67617.00813,0020.06%
2024/08/162618.004621.75626.00-213,020-0.02%
2024/08/152602.501594.00594.00112,9810.01%
2024/08/142601.003600.33597.00-113,050-0.01%
2024/08/133595.001587.00587.00213,0900.02%
2024/08/125585.805592.80585.00013,2610.00%
2024/08/0900.006576.83568.00-613,265-0.05%
2024/08/085.1532.983533.66530.002.113,2790.02%
2024/08/0700.003546.33559.00-313,372-0.02%
2024/08/065526.205513.40526.00013,3200.00%
2024/08/057.2537.371539.00535.006.213,3210.05%
2024/08/028.2605.612615.00594.006.213,3280.05%
2024/08/013655.004.4656.35655.00-1.413,334-0.01%
2024/07/315644.203640.82636.00213,5220.01%
2024/07/301639.003.1625.74639.00-2.113,649-0.02%
2024/07/291.2622.281591.00590.000.213,6710.00%
2024/07/2610.4620.625619.20613.005.413,7740.04%
2024/07/236652.176662.69669.00013,8510.00%
2024/07/227.1661.796643.17634.001.114,1760.01%
2024/07/192680.002688.53687.00014,3170.00%
2024/07/181669.6500.00675.00114,3760.01%
2024/07/171695.003698.67690.00-214,464-0.01%
2024/07/162691.072.3698.35691.00-0.314,6760.00%
2024/07/153.7704.142698.50702.001.715,0260.01%
2024/07/122.1711.414.1705.49709.00-215,342-0.01%
2024/07/113.6717.154714.50714.00-0.415,5050.00%
2024/07/102729.502729.50726.00015,5860.00%
2024/07/094.2731.706.1716.41727.00-1.915,715-0.01%
2024/07/087.3747.995743.40745.002.315,8670.01%
2024/07/051767.001763.94764.00015,9030.00%
2024/07/041763.001752.00752.00015,9250.00%
2024/07/035760.974749.75745.00116,0120.01%
2024/07/024747.916741.33752.00-216,092-0.01%
2024/07/0115772.336762.50743.00916,1800.06%
2024/06/288760.3811.1763.83765.00-3.116,184-0.02%
2024/06/276.1741.593738.33736.003.116,0990.02%
2024/06/262716.006.3737.76740.00-4.316,067-0.03%
2024/06/254696.008697.38701.00-416,091-0.02%
2024/06/249.1718.853718.67714.006.116,0980.04%
2024/06/213727.333730.33731.00016,2310.00%
2024/06/205726.007724.89740.00-216,114-0.01%
2024/06/192714.923.1707.12704.00-1.116,068-0.01%
2024/06/185.1716.784711.75713.001.116,0640.01%
2024/06/175.2731.468.1736.85723.00-2.816,231-0.02%
2024/06/144.1719.499.5727.92739.00-5.416,351-0.03%
2024/06/131715.001.1706.06712.00-0.116,3740.00%
2024/06/126.1657.4317.6678.15688.00-11.516,554-0.07%
2024/06/1110661.7010.1660.02665.00-0.116,6120.00%
2024/06/0722638.617.1637.08620.0014.916,8980.09%
2024/06/0615.1665.248672.38660.007.116,9710.04%
2024/06/0513.1699.0112686.50685.001.116,9660.01%
2024/06/0413.2734.427727.71721.006.217,0700.04%
2024/06/0314.3771.946756.00736.008.317,2770.05%
2024/05/3110.1776.513770.33769.007.117,3430.04%
2024/05/303.1794.233792.00781.000.116,9120.00%
2024/05/297.1801.2211.2804.63811.00-4.116,902-0.02%
2024/05/285764.6013.1772.55783.00-8.116,938-0.05%
2024/05/2711734.009.4738.74738.001.616,9840.01%
2024/05/245.1703.848697.13706.00-2.916,980-0.02%
2024/05/238703.5017.2709.34708.00-9.216,910-0.05%
2024/05/224655.776.4657.56660.00-2.416,711-0.01%
2024/05/217643.433649.00650.00416,8000.02%
2024/05/204.7651.034639.25638.000.716,8300.00%
2024/05/178660.256658.83660.00216,8390.01%
2024/05/1616660.3110.3662.79651.005.716,8840.03%
2024/05/1510.1661.425.3651.74644.004.716,7840.03%
2024/05/143629.673637.67645.00016,7190.00%
2024/05/137.2634.2010650.40626.00-2.816,823-0.02%
2024/05/107.2640.186639.17638.001.216,8550.01%
2024/05/094.2663.675650.09654.00-0.817,2550.00%
2024/05/084.2673.283663.00663.001.217,2620.01%
2024/05/072666.463.1669.34674.00-117,568-0.01%
2024/05/065675.208676.45662.00-317,471-0.02%
2024/05/035.1667.354.1662.73662.00117,2730.01%
2024/05/025649.0021.1641.93656.00-16.117,248-0.09%
2024/04/308651.139.2652.56654.00-1.217,183-0.01%
2024/04/299.1643.035626.20626.004.117,1870.02%
2024/04/2621.1659.3015.4652.57642.005.717,3740.03%
2024/04/2511638.1711639.45620.00017,0790.00%
2024/04/240.1634.003.1633.12634.00-316,953-0.02%
2024/04/233580.002581.00577.00117,0560.01%
2024/04/2211.1585.553577.00567.008.116,9920.05%
2024/04/1922.1636.936623.85630.0016.116,9500.10%
2024/04/188656.1112.1675.12680.00-416,936-0.02%
2024/04/177624.0010.2636.46638.00-3.216,835-0.02%
2024/04/163602.905604.40606.00-216,828-0.01%
2024/04/153.1628.907.2625.42616.00-4.116,832-0.02%
2024/04/1210.1613.2419.3617.20628.00-9.216,897-0.05%
2024/04/114577.7522.6582.69584.00-18.616,653-0.11%
2024/04/108.1570.615567.60555.003.116,6080.02%
2024/04/0911575.187.1576.65577.003.916,5860.02%
2024/04/0812.1571.5613577.00570.00-0.916,528-0.01%
2024/04/037548.578547.68546.00-116,589-0.01%
2024/04/0211.1543.787.1534.83533.00416,4970.02%
2024/04/015559.006559.67554.00-116,476-0.01%
2024/03/2918.1551.7515548.27546.003.116,3820.02%
2024/03/287527.676.4526.44542.000.716,2720.00%
2024/03/273.2540.751541.00534.002.216,1760.01%
2024/03/269.3550.563555.33541.006.316,0930.04%
2024/03/254591.692583.00583.00215,9290.01%
2024/03/224588.486.1585.22589.00-215,868-0.01%
2024/03/216579.5312.2584.30585.00-6.215,767-0.04%
2024/03/2013.3576.9110.3566.85567.00315,6770.02%
2024/03/1915.2592.946585.33569.009.215,4650.06%
2024/03/1811.1621.8815.1615.49623.00-4.115,226-0.03%
2024/03/1514.1575.2318.3586.25599.00-4.215,013-0.03%
2024/03/1415.6560.895556.80556.0010.614,6740.07%
2024/03/1320.3647.2614640.50617.006.314,4140.04%
2024/03/1219.3613.7218.2623.51643.001.113,9640.01%
2024/03/1110.2592.428.1600.72585.002.113,6510.02%
2024/03/084.2587.682593.91574.002.213,4260.02%
2024/03/079.1629.3211.1628.60599.00-213,269-0.02%
2024/03/0612.3602.089.1618.92630.003.312,9460.03%
2024/03/051550.082.4575.58585.00-1.412,713-0.01%
2024/03/045.2554.424.4555.35554.000.812,5600.01%
2024/03/017.3539.999.3540.24539.00-212,472-0.02%
2024/02/299523.229.5526.28532.00-0.512,3990.00%
2024/02/275.1509.0613506.62508.00-7.912,167-0.06%
2024/02/265495.001499.00500.00412,1430.03%
2024/02/238.1510.4913505.04498.50-4.912,107-0.04%
2024/02/222.1520.389527.00520.00-6.912,045-0.06%
2024/02/214488.404491.75495.00012,0190.00%
2024/02/206.2482.274479.63483.002.211,9750.02%
2024/02/195.2503.301504.00486.004.211,9540.04%
2024/02/167.1522.103519.67510.004.112,0230.03%
2024/02/151.4526.572524.00534.00-0.612,017-0.01%
2024/02/055.3485.265486.40485.500.311,9470.00%
2024/02/027478.077.1478.61478.00-0.111,7990.00%
2024/02/019.1437.969451.56457.500.111,6010.00%
2024/01/313.3423.243421.35425.500.311,2720.00%
2024/01/303413.339426.34429.50-611,110-0.05%
2024/01/294388.251.1389.98390.502.910,8540.03%
2024/01/263382.833.5384.29386.00-0.510,8680.00%
2024/01/255389.403390.50389.50210,8980.02%
2024/01/243384.333387.17387.50010,7740.00%
2024/01/235383.1021.9381.76386.50-16.910,805-0.16%
2024/01/221377.5012.1370.67380.50-11.110,603-0.10%
2024/01/1900.005.4344.47346.00-5.410,366-0.05%
2024/01/1812340.002343.50334.501010,3470.10%
2024/01/1714345.896348.66343.50810,2850.08%
2024/01/163338.506341.83343.00-310,244-0.03%
2024/01/1515.9338.624.1338.65334.0011.810,2240.12%
2024/01/127347.2915352.48350.00-810,164-0.08%
2024/01/118335.2011.1338.77346.50-3.19,909-0.03%
2024/01/101319.008.2325.01329.00-7.29,844-0.07%
2024/01/0900.007.5311.57315.00-7.59,708-0.08%
2024/01/0810.5306.1400.00301.5010.59,6330.11%
2024/01/041328.001331.50319.0009,5640.00%
2024/01/031329.501326.50329.0009,6280.00%
2023/12/2914336.7510.2331.11336.503.89,6310.04%
2023/12/283323.172318.75318.0019,4770.01%
2023/12/271325.4818323.86324.50-179,478-0.18%
2023/12/261306.5000.00311.0019,5420.01%
2023/12/253309.005310.40309.50-29,822-0.02%
2023/12/221304.001304.00307.0009,9540.00%
2023/12/213295.172298.75301.50110,1890.01%
2023/12/191298.503301.67302.50-210,483-0.02%
2023/12/155300.201310.50298.00410,8030.04%
2023/12/142305.505308.50306.00-310,986-0.03%
2023/12/131.5301.672300.75300.50-0.511,0670.00%
2023/12/121308.0000.00306.50111,0630.01%
2023/12/112307.252308.00308.00011,1530.00%
2023/12/082306.752304.75304.50011,1910.00%
2023/12/071292.502.1303.17301.50-1.111,204-0.01%
2023/12/062297.503297.33296.50-111,269-0.01%
2023/12/053285.170288.00286.00311,2670.03%
2023/12/049.1291.482289.52290.507.111,2250.06%
2023/12/0100.002302.00302.50-211,216-0.02%
2023/11/305309.101.5302.78308.003.611,2230.03%
2023/11/291301.002301.25301.00-111,179-0.01%
2023/11/281297.001.6299.53300.50-0.611,1990.00%
2023/11/2710.1303.391304.96298.009.111,2950.08%
2023/11/2400.001320.50322.50-111,225-0.01%
2023/11/224326.381326.50327.00311,2400.03%
2023/11/212333.751327.50327.00111,3940.01%
2023/11/204323.882320.00329.50211,6010.02%
2023/11/172317.253318.33318.00-111,533-0.01%
2023/11/162311.750320.00316.00211,5910.02%
2023/11/153320.832323.75313.50111,5870.01%
2023/11/141326.0010.1326.01325.00-9.111,556-0.08%
2023/11/131313.503317.17318.50-211,586-0.02%
2023/11/1000.001320.00314.50-111,647-0.01%
2023/11/090317.501.3317.19316.50-1.311,745-0.01%
2023/11/0800.001319.50313.00-111,836-0.01%
2023/11/065308.7210310.70315.00-512,182-0.04%
2023/11/032300.255300.90297.00-312,505-0.02%
2023/11/0200.001299.50299.50-112,747-0.01%
2023/10/313.2291.952288.50283.501.213,2930.01%
2023/10/279299.332295.75296.50713,6800.05%
2023/10/2600.001307.50301.50-113,925-0.01%
2023/10/253314.831317.00313.00214,0640.01%
2023/10/243313.509.1315.49318.00-6.114,224-0.04%
2023/10/232298.5000.00297.00214,1950.01%
2023/10/201294.001304.90308.50014,4320.00%
2023/10/191292.0000.00299.00114,6210.01%
2023/10/189.2301.9100.00294.009.214,9180.06%
2023/10/170.1326.0000.00319.500.115,0110.00%
2023/10/160330.001329.00325.50-115,049-0.01%
2023/10/134339.0000.00337.00415,1940.03%
2023/10/112346.506341.67336.50-415,413-0.03%
2023/10/0600.002348.00348.50-215,690-0.01%
2023/10/053.1346.313347.50344.000.115,9230.00%
2023/10/043337.833339.83345.00015,9760.00%
2023/10/0300.002345.69340.00-215,965-0.01%
2023/10/0211.2344.3516345.19342.50-4.916,091-0.03%
2023/09/2811333.8314.5335.38341.00-3.416,017-0.02%
2023/09/275314.615314.70321.00015,8980.00%
2023/09/261319.008316.44313.50-715,995-0.04%
2023/09/258297.194297.38297.00416,0910.02%
2023/09/220297.501290.00297.50-116,369-0.01%
2023/09/211274.001277.00280.00016,1690.00%
2023/09/204284.631289.92281.00316,1190.02%
2023/09/195.1284.957284.21278.00-216,033-0.01%
2023/09/182.2302.550295.00293.502.115,9420.01%
2023/09/145319.404317.63318.00116,1220.01%
2023/09/130.1300.0000.00304.000.116,3330.00%
2023/09/123308.674305.50306.00-116,622-0.01%
2023/09/1110.1316.272322.00311.508.116,9100.05%
2023/09/084344.384339.88337.00016,9340.00%
2023/09/065339.902.2337.64343.502.817,2070.02%
2023/09/052331.001.2329.42330.500.817,3090.00%
2023/09/043.1327.853327.67328.500.117,4010.00%
2023/09/015.1331.264328.63329.001.117,5230.01%
2023/08/313327.005333.00334.50-217,651-0.01%
2023/08/302.1340.451345.42335.501.117,7340.01%
2023/08/297.1342.384338.00335.003.117,9330.02%
2023/08/284.2343.832343.70338.502.118,0150.01%
2023/08/259.4358.8614355.96354.00-4.718,063-0.03%
2023/08/246.1381.6810386.02387.00-3.917,950-0.02%
2023/08/232361.505359.40356.00-317,909-0.02%
2023/08/226357.834354.13350.50218,2180.01%
2023/08/2111359.4512351.58353.50-118,518-0.01%
2023/08/186363.835359.10352.00118,4720.01%
2023/08/175354.4313358.00363.00-818,342-0.04%
2023/08/168345.819348.78350.00-118,270-0.01%
2023/08/151340.553341.00343.50-218,323-0.01%
2023/08/142323.253316.00319.00-118,425-0.01%
2023/08/115318.508319.31321.00-318,409-0.02%
2023/08/1019321.213320.62314.501618,3680.09%
2023/08/0913360.624356.00349.00918,2410.05%
2023/08/082354.023354.33358.00-117,976-0.01%
2023/08/075353.594350.38349.50117,8830.01%
2023/08/044325.636333.17338.00-217,657-0.01%
2023/08/023330.672320.96315.50117,5370.01%
2023/08/011319.004318.88328.00-317,424-0.02%
2023/07/3114354.5729326.66322.00-1517,773-0.08%
2023/07/283340.503341.83352.00017,9860.00%
2023/07/2725346.8215351.43340.001017,9030.06%
2023/07/265345.005344.70343.50017,9100.00%
2023/07/254353.138352.38340.50-417,963-0.02%
2023/07/2411345.0911348.05344.00017,9260.00%
2023/07/217312.2110334.34339.00-317,679-0.02%
2023/07/2011308.3613.5307.33308.50-2.517,321-0.01%
2023/07/199294.679292.28291.50017,0960.00%
2023/07/189291.6724292.73293.00-1517,121-0.09%
2023/07/1717286.505285.40285.001217,0090.07%
2023/07/148292.755294.10293.50316,8590.02%
2023/07/134300.0012295.33288.00-816,774-0.05%
2023/07/1213287.506.2290.31287.506.916,4200.04%
2023/07/112282.004282.75283.50-216,252-0.01%
2023/07/105274.703274.33273.00216,1270.01%
2023/07/075274.604274.75270.00116,1870.01%
2023/07/063.1274.450273.50273.503.116,0320.02%
2023/07/0512.1288.806281.92280.506.115,9580.04%
2023/07/044293.006290.33292.00-215,805-0.01%
2023/07/0310288.657289.36293.00315,6270.02%
2023/06/307260.8611264.68271.00-415,257-0.03%
2023/06/295244.801246.50246.50414,9690.03%
2023/06/283241.834242.38241.50-115,263-0.01%
2023/06/271240.501237.00235.00015,5060.00%
2023/06/261250.502245.50250.00-115,806-0.01%
2023/06/213252.003252.50249.50015,7600.00%
2023/06/202253.751251.00252.00116,0210.01%
2023/06/194250.753254.00254.50116,4190.01%
2023/06/164244.389240.89247.00-516,302-0.03%
2023/06/152230.505235.00237.00-316,089-0.02%
2023/06/146221.333221.67224.00315,7500.02%
2023/06/1312215.2514216.82219.50-215,654-0.01%
2023/06/121204.505207.10205.50-415,370-0.03%
2023/06/092206.003206.50209.50-115,293-0.01%
2023/06/086203.502200.50200.50415,0730.03%
2023/06/078205.759205.61208.00-114,973-0.01%
2023/06/066202.586203.58203.50014,8120.00%
2023/06/057199.076198.92200.00114,6140.01%
2023/06/026204.425204.20202.00114,3640.01%
2023/06/013203.672204.50207.00114,0490.01%
2023/05/314196.751197.00197.50313,8510.02%
2023/05/303202.501201.50201.50213,7070.01%
2023/05/299208.893206.83206.00613,7170.04%
2023/05/2614204.7910204.85208.00413,7950.03%
2023/05/2514198.5414.1197.54197.50-0.113,4010.00%
2023/05/243183.671182.50187.00212,9930.02%
2023/05/233182.673.1183.30182.50-0.112,9300.00%
2023/05/223181.832183.25182.50112,8610.01%
2023/05/192181.253183.17184.00-112,758-0.01%
2023/05/181186.504181.50186.00-312,576-0.02%
2023/05/174178.002179.00178.00212,3190.02%
2023/05/160175.5000.00175.50012,1700.00%
2023/05/153171.671171.50171.00211,9770.02%
2023/05/126172.921173.50177.50511,8960.04%
2023/05/114177.132175.25174.50211,7600.02%
2023/05/102178.252179.75178.50011,6090.00%
2023/05/084182.633182.83181.50111,3120.01%
2023/05/054178.754180.38181.00011,0730.00%
2023/05/042174.504174.88175.50-210,617-0.02%
2023/05/031164.001166.50163.00010,1340.00%
2023/05/021166.002162.75166.00-110,026-0.01%
2023/04/282152.004153.25157.50-29,717-0.02%
2023/04/274151.763151.00153.5019,4590.01%
2023/04/261139.171.1141.50146.0009,1360.00%
2023/04/251141.501140.50141.5009,0070.00%
2023/04/242144.501143.00144.0018,9160.01%
2023/04/211146.001.1141.94143.00-0.18,8140.00%
2023/04/202147.505146.50147.50-38,651-0.03%
2023/04/181157.502154.24152.50-18,516-0.01%
2023/04/171156.0000.00156.0018,3470.01%
2023/04/143153.334153.00153.00-18,208-0.01%
2023/04/122152.002.1153.38154.50-0.17,9570.00%
2023/04/112149.253149.33149.50-17,732-0.01%
2023/04/102146.2515146.40148.50-137,604-0.17%
2023/04/0715144.105144.60144.50107,4700.13%
2023/04/062141.502141.50142.0007,3880.00%
2023/03/312141.252140.75141.0007,2820.00%
2023/03/3000.003142.50142.00-37,269-0.04%
2023/03/2913144.129143.89142.5047,2050.06%
2023/03/283141.508140.32142.00-56,912-0.07%
2023/03/2712147.256147.92148.5066,6620.09%
2023/03/241141.5014141.39142.50-136,298-0.21%
2023/03/2311138.328138.50138.5036,1750.05%
2023/03/2218134.255.1132.37136.5012.95,7570.22%
2023/03/213123.3720.1125.03126.50-17.15,149-0.33%
2023/03/2012119.872119.75119.00104,9710.20%
2023/03/171117.0000.00115.5014,8120.02%
2023/03/161114.511117.00115.0004,8380.00%
2023/03/152112.802114.50114.5005,0470.00%
2023/03/142.1111.481111.00109.501.15,2720.02%
2023/03/131112.5000.00112.5015,7470.02%
2023/03/061119.5000.00119.5015,8040.02%
2023/03/031120.0000.00118.5015,8090.02%
2023/03/0210118.0012118.92119.00-25,902-0.03%
2023/03/011116.002117.75119.00-16,022-0.02%
2023/02/245121.206.2120.76120.50-1.16,042-0.02%
2023/02/2311116.5510116.50116.5015,6730.02%
2023/02/221112.507113.86115.00-65,678-0.11%
2023/02/2110114.5010115.50115.0005,6520.00%
2023/02/201113.501114.51114.5005,6860.00%
2023/02/1716115.1911114.55114.5055,7740.09%
2023/02/1610115.5010117.00117.5005,9240.00%
2023/02/132116.001116.50117.5015,9610.02%
2023/02/1000.003117.83115.50-35,934-0.05%
2023/02/0900.003116.17116.00-35,894-0.05%
2023/02/084115.004114.00115.0005,8390.00%
2023/02/062108.001111.50111.5015,7780.02%
2023/02/0300.001113.00112.00-15,698-0.02%
2023/02/0211108.7718.2109.47112.00-7.25,683-0.13%
2023/02/0118.2105.3616107.47107.502.25,6610.04%
2023/01/317106.711105.50106.0065,6330.11%
2023/01/1000.002108.50109.50-26,087-0.03%
2023/01/092110.001109.50110.5016,1990.02%
2023/01/063106.6700.00107.5036,2410.05%
2022/12/291111.001107.00110.0006,9500.00%
2022/12/2600.001110.50111.50-17,356-0.01%
2022/12/2211111.6410111.00113.0017,4790.01%
2022/12/1900.002110.75112.00-27,423-0.03%
2022/12/161115.0000.00115.0017,3540.01%
2022/12/1500.000.1117.00116.50-0.17,2740.00%
2022/12/1400.001115.50116.00-17,307-0.01%
2022/12/131114.0000.00114.0017,3780.01%
2022/12/092114.7500.00115.5027,3310.03%
2022/12/083.1111.352113.50113.501.17,3010.01%
2022/12/072.1115.232119.68112.5007,2910.00%
2022/12/0615126.0012125.33124.0037,0670.04%
2022/12/052126.504124.75127.00-26,830-0.03%
2022/12/0200.005117.00115.50-56,412-0.08%
2022/12/012115.506114.92114.50-46,418-0.06%
2022/11/3010112.5010113.50113.0006,3800.00%
2022/11/281112.0000.00111.5016,3410.02%
2022/11/2500.005109.80109.00-56,329-0.08%
2022/11/241110.501109.00111.0006,3310.00%
2022/11/231108.001109.00110.0006,2880.00%
2022/11/221108.002105.00106.00-16,203-0.02%
2022/11/2100.003104.00104.00-36,102-0.05%
2022/11/181102.0000.00102.0016,1640.02%
2022/11/171102.501103.00103.0006,1540.00%
2022/11/1611102.5510102.50102.0016,1460.02%
2022/11/152101.501102.50102.0016,1090.02%
2022/11/146104.0800.00104.5066,1800.10%
2022/11/111108.001111.00110.0006,0320.00%
2022/11/1000.001106.50106.00-15,932-0.02%
2022/11/091108.003107.00108.00-26,009-0.03%
2022/11/083109.0000.00106.0036,0540.05%
2022/11/0710106.0010107.50107.5006,0900.00%
2022/11/0400.002105.25106.00-26,176-0.03%
2022/11/032102.002104.50106.5006,5050.00%
2022/11/0213102.8817104.03104.00-46,677-0.06%
2022/11/012102.251102.50102.5016,8350.01%
2022/10/311104.0000.00102.0017,0050.01%
2022/10/2800.001101.00101.00-17,098-0.01%
2022/10/273100.5000.0099.9037,0250.04%
2022/10/26292.90193.5093.6016,9610.01%
2022/10/25195.00394.8094.50-27,021-0.03%
2022/10/24197.50196.3096.3007,0340.00%
2022/10/21197.00195.4095.4007,2320.00%
2022/10/2000.00299.9098.80-27,298-0.03%
2022/10/1810100.5010101.50101.5007,7280.00%
2022/10/174101.001101.00101.5037,6760.04%
2022/10/141107.001108.00105.0007,6680.00%
2022/10/123105.832106.00107.0017,6770.01%
2022/10/118.2106.963107.49104.005.17,6670.07%
2022/10/074113.505114.38110.50-17,651-0.01%
2022/10/069115.283114.00116.0067,6300.08%
2022/10/050120.002.1121.00119.50-2.17,570-0.03%
2022/10/0400.004112.00114.00-47,428-0.05%
2022/10/034108.3800.00108.0047,6180.05%
2022/09/3000.004110.25111.50-47,715-0.05%
2022/09/2911111.7710108.00108.0017,8740.01%
2022/09/283111.0000.00109.0037,9780.04%
2022/09/2700.004115.00116.00-47,948-0.05%
2022/09/230115.0000.00115.5008,1560.00%
2022/09/2200.003114.50115.00-38,172-0.04%
2022/09/211116.477117.50116.00-68,174-0.07%
2022/09/203117.001.2114.83117.001.88,1590.02%
2022/09/191113.5000.00113.5018,1420.01%
2022/09/161114.501114.00113.5008,1570.00%
2022/09/1500.001113.50113.50-18,205-0.01%
2022/09/1400.001113.50113.50-18,289-0.01%
2022/09/1312114.4611113.45113.0018,4350.01%
2022/09/082107.501106.00107.5018,4860.01%
2022/09/0600.0020102.00102.00-208,492-0.24%
2022/09/0220106.0000.00105.50208,6340.23%
2022/08/297108.000109.00108.0078,9540.08%
2022/08/2611112.9110113.00113.0018,9860.01%
2022/08/192117.001122.50117.0019,4150.01%
2022/08/182119.252119.00119.5009,7350.00%
2022/08/162119.752119.25119.00010,6390.00%
2022/08/153119.5000.00119.50310,6510.03%
2022/08/1200.001116.50117.50-110,695-0.01%
2022/08/0900.002120.00119.00-210,339-0.02%
2022/08/081118.001115.50118.00010,1690.00%
2022/08/052111.751112.50112.50110,0080.01%
2022/08/0410113.5010113.00113.0009,8570.00%
2022/08/0110118.0015115.50115.50-59,904-0.05%
2022/07/2900.001117.00118.00-19,828-0.01%
2022/07/2811115.3211116.95117.0009,8250.00%
2022/07/2700.002114.00116.00-29,627-0.02%
2022/07/263113.674113.13114.00-19,545-0.01%
2022/07/255112.703112.50112.5029,3660.02%
2022/07/221106.501104.00104.5009,0810.00%
2022/07/2100.001103.00105.50-19,142-0.01%
2022/07/2011106.5510.1105.00105.000.99,1180.01%
2022/07/192103.752103.50105.0009,1910.00%
2022/07/182103.008104.13104.00-69,222-0.07%
2022/07/1500.001101.00101.00-19,329-0.01%
2022/07/14299.60499.18101.00-29,371-0.02%
2022/07/13498.93897.3896.80-49,530-0.04%
2022/07/12596.42495.9796.0019,3850.01%
2022/07/11396.93399.0398.4009,3610.00%
2022/07/0800.00394.5396.10-39,174-0.03%
2022/07/072.182.4300.0087.402.19,0720.02%
2022/07/0600.00082.4082.6008,9640.00%
2022/07/0500.00187.2087.20-19,052-0.01%
2022/07/04185.3000.0085.3019,1430.01%
2022/07/0100.00289.7586.90-29,169-0.02%
2022/06/28198.6000.0098.6019,4610.01%
2022/06/2700.00198.0099.90-110,427-0.01%
2022/06/24294.50295.0595.40010,6400.00%
2022/06/2300.00194.4093.90-110,989-0.01%
2022/06/22294.4000.0092.60211,3710.02%
2022/06/21597.34496.7598.10111,4360.01%
2022/06/203100.173100.3398.00011,8170.00%
2022/06/171105.001103.50103.00012,3970.00%
2022/06/163.2106.542108.47103.501.112,9560.01%
2022/06/151.2108.171.5106.87106.00-0.413,3370.00%
2022/06/145106.603108.00108.00213,5630.01%
2022/06/106104.421103.50105.00514,1570.04%
2022/06/092104.502105.00105.00014,4080.00%
2022/06/0800.001107.50107.50-114,810-0.01%
2022/06/076106.922107.00108.00415,5230.03%
2022/06/062110.5000.00111.00215,7670.01%
2022/06/012113.003113.33112.50-116,225-0.01%
2022/05/311113.5000.00113.00116,4390.01%
2022/05/301114.502114.75114.50-116,554-0.01%
2022/05/273116.331115.50113.50216,6800.01%
2022/05/266117.427117.71117.00-116,551-0.01%
2022/05/253115.3610116.65118.00-716,330-0.04%
2022/05/246112.672112.50109.00416,1100.02%
2022/05/2300.002112.50112.00-216,307-0.01%
2022/05/204111.752110.75109.50216,6050.01%
2022/05/190111.0000.00111.00016,7250.00%
2022/05/181109.002108.75109.00-117,036-0.01%
2022/05/1700.002105.50105.00-217,376-0.01%
2022/05/1300.001105.00105.00-117,601-0.01%
2022/05/120.1102.001104.00102.00-0.917,747-0.01%
2022/05/102104.751103.50105.50118,1490.01%
2022/05/093101.5000.00101.00318,3760.02%
2022/05/061104.503105.50105.50-218,654-0.01%
2022/05/051108.501108.00108.00018,9380.00%
2022/05/0400.004105.38105.00-419,012-0.02%
2022/05/031107.501106.50106.00019,2770.00%
2022/04/2900.001107.50104.50-119,729-0.01%
2022/04/282102.752103.25103.50020,5070.00%
2022/04/271104.502101.75104.00-121,0720.00%
2022/04/262104.5000.00103.00221,4280.01%
2022/04/251103.000105.00105.00121,6690.00%
2022/04/224109.131110.97107.00321,6470.01%
2022/04/212113.503.3112.86113.50-1.321,616-0.01%
2022/04/201109.001107.50107.50021,3790.00%
2022/04/191107.001112.00106.00021,2570.00%
2022/04/1800.002105.49103.50-220,999-0.01%
2022/04/152105.250105.00104.50220,9720.01%
2022/04/1400.001107.50108.00-120,9310.00%
2022/04/134.1105.1200.00105.504.120,9460.02%
2022/04/112109.7500.00106.50220,9470.01%
2022/04/074111.753111.00111.00120,6510.00%
2022/04/013114.5000.00114.50320,4400.01%
2022/03/311119.002117.75116.50-120,2690.00%
2022/03/3010.5122.3115121.23117.00-4.519,995-0.02%
2022/03/291120.503119.31116.50-219,004-0.01%
2022/03/288118.0011118.14119.00-318,706-0.02%
2022/03/256112.2513114.81117.00-718,350-0.04%
2022/03/245112.504111.88111.50117,9340.01%
2022/03/2318117.318116.75115.001017,7880.06%
2022/03/228116.269117.39118.00-117,269-0.01%
2022/03/2111110.8211112.32112.50016,5870.00%
2022/03/1815108.7017109.71110.00-215,987-0.01%
2022/03/177106.363.1106.68106.503.915,5510.03%
2022/03/164106.133106.00106.00115,4000.01%
2022/03/152.1112.7112109.78106.00-9.915,788-0.06%
2022/03/1410118.903.1118.16117.00715,4610.04%
2022/03/117122.227121.86122.50015,2180.00%
2022/03/1014119.044119.25119.501014,8190.07%
2022/03/0900.007113.21116.00-714,134-0.05%
2022/03/085.1106.685108.29105.500.113,7420.00%
2022/03/073.2107.721106.50105.502.213,5080.02%
2022/03/045114.001115.00113.00413,4400.03%
2022/03/0314111.1412111.54112.00213,2880.02%
2022/03/023112.002108.51108.50113,1780.01%
2022/03/012110.251113.00111.00113,0770.01%
2022/02/256113.506113.25110.00013,1770.00%
2022/02/245113.804114.61113.00113,2790.01%
2022/02/2313115.159114.67114.50413,4650.03%
2022/02/225111.406111.08110.00-113,330-0.01%
2022/02/214109.884109.63110.00013,1210.00%
2022/02/184111.131111.00114.00312,9340.02%
2022/02/176109.3310112.15112.50-412,625-0.03%
2022/02/161105.501103.50103.00012,3650.00%
2022/02/152106.503104.67103.00-112,811-0.01%
2022/02/144105.253.7106.23105.500.313,0440.00%
2022/02/1112106.6716107.31106.00-413,289-0.03%
2022/02/101102.001104.50104.00013,6830.00%
2022/02/092104.001104.00106.00113,5510.01%
2022/02/081101.521101.00101.50013,2910.00%
2022/02/07393.63293.8595.40112,9900.01%
2022/01/26192.30591.9892.80-412,748-0.03%
2022/01/25193.10195.2792.30012,8530.00%
2022/01/24398.40198.7695.00212,7210.02%
2022/01/21699.7015100.1399.20-912,384-0.07%
2022/01/202598.122797.5398.00-211,863-0.02%
2022/01/19493.062293.3495.70-1811,540-0.16%
2022/01/18192.76191.2091.20011,4740.00%
2022/01/17088.6000.0089.20011,9910.00%
2022/01/1400.00181.9083.90-113,041-0.01%
2022/01/12186.0000.0087.00113,2200.01%
2022/01/11187.70186.9086.90013,2800.00%
2022/01/10187.2000.0087.40113,2730.01%
2022/01/07186.4000.0086.30113,2850.01%
2022/01/0600.00188.6089.50-113,263-0.01%
2022/01/04189.00189.0088.80013,2900.00%
2022/01/0300.000.189.9089.00-0.113,2600.00%
2021/12/30288.20288.2088.20013,2680.00%
2021/12/2900.001589.2088.70-1513,371-0.11%
2021/12/2800.00188.2087.70-113,504-0.01%
2021/12/24187.4000.0087.70113,9570.01%
2021/12/22186.20186.7087.10014,2890.00%
2021/12/21286.2000.0086.00214,8010.01%
2021/12/2000.00285.4085.10-215,089-0.01%
2021/12/17487.0300.0086.90415,7010.03%
2021/12/1600.00888.1689.20-816,278-0.05%
2021/12/15286.30186.7086.70116,6450.01%
2021/12/140.287.0000.0087.000.216,9590.00%
2021/12/101987.753.387.8987.8015.716,9870.09%
2021/12/091592.8628.692.9788.70-13.616,870-0.08%
2021/12/08388.7715.189.1789.30-12.116,151-0.07%
2021/12/07388.20388.0087.60016,1910.00%
2021/12/06288.2000.0089.20216,1770.01%
2021/12/03187.801188.2187.70-1016,217-0.06%
2021/12/021087.20486.6386.00616,4470.04%
2021/12/01189.20189.5088.50016,5510.00%
2021/11/30288.40488.5388.40-216,673-0.01%
2021/11/29686.00685.7086.50016,7240.00%
2021/11/26285.7000.0085.40216,8190.01%
2021/11/251.186.53386.2785.80-1.916,717-0.01%
2021/11/242.588.66187.2087.301.516,5840.01%
2021/11/2310.189.62989.1989.501.116,3580.01%
2021/11/222688.95789.5488.401915,9940.12%
2021/11/197.387.514.187.2487.603.215,5090.02%
2021/11/18584.421684.3583.50-1115,085-0.07%
2021/11/17282.25382.5082.50-114,939-0.01%
2021/11/16481.65281.5582.00214,9070.01%
2021/11/15181.50181.2081.20014,8800.00%
2021/11/1213.183.3300.0081.5013.114,7430.09%
2021/11/1100.00289.7089.40-214,245-0.01%
2021/11/10387.13487.7888.40-114,017-0.01%
2021/11/09886.552485.9687.50-1613,647-0.12%
2021/11/08180.4000.0080.40112,9550.01%
2021/11/0500.00479.4580.90-413,030-0.03%
2021/11/0400.00180.1080.10-113,254-0.01%
2021/11/03380.0000.0081.30313,5600.02%
2021/11/02682.85781.5780.20-113,624-0.01%
2021/11/011882.821682.5882.20213,4100.01%
2021/10/29381.37781.9382.90-413,341-0.03%
2021/10/281282.52982.5281.00313,2970.02%
2021/10/27581.44581.5082.10013,0220.00%
2021/10/26881.64681.5382.10212,7530.02%
2021/10/254884.463784.4384.301112,3880.09%
2021/10/22884.923682.5585.00-2811,636-0.24%
2021/10/211578.151578.3377.30010,5140.00%
2021/10/20475.7800.0075.50410,3200.04%
2021/10/19175.00374.9075.60-210,344-0.02%
2021/10/1800.00173.3073.10-110,344-0.01%
2021/10/15572.94572.9072.90010,4390.00%
2021/10/14471.83171.5071.40310,6320.03%
2021/10/13771.94174.4071.80610,7000.06%
2021/10/12873.41073.4073.00810,7650.07%
2021/10/0700.00176.7076.50-110,886-0.01%
2021/10/0600.001075.9073.80-1011,078-0.09%
2021/10/01375.27073.6073.60311,6090.03%
2021/09/30278.55279.0579.20011,8680.00%
2021/09/2900.00079.2079.00011,8950.00%
2021/09/281381.68179.9079.801211,9760.10%
2021/09/27084.3000.0084.30011,7300.00%
2021/09/24383.77181.7083.70211,5910.02%
2021/09/23681.87682.6283.30011,1560.00%
2021/09/225.178.831079.7579.80-510,860-0.05%
2021/09/17577.201377.8978.80-810,794-0.07%
2021/09/1400.001074.5874.70-1011,581-0.09%
2021/09/0900.00275.7075.10-214,436-0.01%
2021/09/08274.6000.0073.50214,4540.01%
2021/09/07377.30376.4776.60014,3880.00%
2021/09/06376.50476.3376.40-114,153-0.01%
2021/09/03776.01375.6775.30414,0450.03%
2021/09/02374.00674.9874.90-314,085-0.02%
2021/09/01473.30772.8973.10-314,587-0.02%
2021/08/26169.6000.0069.80115,8940.01%
2021/08/24369.53270.2569.80116,1000.01%
2021/08/20171.00171.1070.90016,4090.00%
2021/08/19171.0000.0069.80116,6040.01%
2021/08/18268.20370.2770.70-116,603-0.01%
2021/08/16268.05169.0069.50116,7210.01%
2021/08/1300.00271.6571.00-216,674-0.01%
2021/08/12272.8500.0072.50216,6470.01%
2021/08/11173.0000.0072.30116,6580.01%
2021/08/10674.20673.8373.00016,6370.00%
2021/08/09877.90378.7376.80516,4440.03%
2021/08/0600.00478.1879.40-416,208-0.02%
2021/08/05176.0000.0076.80116,2150.01%
2021/08/04178.20278.3577.80-116,376-0.01%
2021/08/03177.90677.5577.70-516,493-0.03%
2021/08/02374.2000.0075.00316,4770.02%
2021/07/30174.1000.0075.20116,6840.01%
2021/07/29174.3000.0074.90116,8390.01%
2021/07/27274.40276.0575.10017,0770.00%
2021/07/23174.9000.0074.80117,2920.01%
2021/07/22175.0000.0075.00117,3520.01%
2021/07/21375.501275.6774.60-917,580-0.05%
2021/07/20473.95174.8075.30317,6630.02%
2021/07/19277.9000.0077.70217,4920.01%
2021/07/15180.40379.1079.10-217,289-0.01%
2021/07/1400.00679.8880.50-617,237-0.03%
2021/07/1300.00380.4379.80-317,153-0.02%
2021/07/12378.471379.3079.00-1016,887-0.06%
2021/07/09281.05480.8080.40-216,634-0.01%
2021/07/081182.51383.2782.70816,5450.05%
2021/07/071280.68881.0182.10416,1310.02%
2021/07/061477.7400.0077.601415,6590.09%
2021/07/051780.511479.2179.00315,7860.02%
2021/07/021878.91178.7078.701715,9150.11%
2021/07/01580.10380.6079.50215,7870.01%
2021/06/301081.081080.6480.70015,6680.00%
2021/06/29881.05480.6081.00415,5940.03%
2021/06/28881.76680.9381.10215,4190.01%
2021/06/25681.931581.9980.70-915,092-0.06%
2021/06/241883.14484.6582.301414,8430.09%
2021/06/23482.50981.8982.00-514,480-0.03%
2021/06/221784.103984.6182.00-2214,077-0.16%
2021/06/211880.393778.0682.00-1913,136-0.14%
2021/06/182673.412975.2977.20-312,122-0.02%
2021/06/16169.70370.6069.90-211,289-0.02%
2021/06/15570.32171.1070.90411,2530.04%
2021/06/11171.3000.0070.30111,1910.01%
2021/06/10870.88171.7071.60711,1220.06%
2021/06/091072.56472.5371.10610,8490.06%
2021/06/08976.594275.9775.20-3310,195-0.32%
2021/06/071072.47473.2372.0069,1440.07%
2021/06/04171.90172.0070.3008,8900.00%
2021/06/0300.00572.2272.70-58,864-0.06%
2021/06/0200.00272.0571.60-28,812-0.02%
2021/05/28171.60371.6771.60-28,360-0.02%
2021/05/27170.30570.7070.30-48,232-0.05%
2021/05/26168.8000.0068.6018,1390.01%
2021/05/25167.30168.6068.0008,1040.00%
2021/05/2400.00366.5066.70-37,970-0.04%
2021/05/2100.00163.4064.90-17,908-0.01%
2021/05/1900.00361.0762.20-37,825-0.04%
2021/05/1800.00960.8661.70-97,774-0.12%
2021/05/14659.75561.5460.3017,6230.01%
2021/05/121159.02459.2557.6077,3900.09%
2021/05/11865.1300.0063.8087,2000.11%
2021/05/10368.2300.0069.2037,0160.04%
2021/05/07169.10670.8869.90-56,945-0.07%
2021/05/0500.00270.3069.20-26,649-0.03%
2021/05/04164.00365.7767.60-26,458-0.03%
2021/05/03269.75170.8068.1016,3660.02%
2021/04/2900.00171.4071.20-16,258-0.02%
2021/04/28270.50171.5071.7016,2460.02%
2021/04/27171.30571.4070.50-46,318-0.06%
2021/04/2600.00669.1569.60-66,166-0.10%
2021/04/23266.70167.3066.6016,2490.02%
2021/04/22168.0000.0066.6016,5340.02%
2021/04/21269.20569.1069.10-37,234-0.04%
2021/04/19168.30269.1569.20-17,852-0.01%
2021/04/16268.3500.0068.4027,8810.03%
2021/04/14367.9000.0067.8038,1750.04%
2021/04/1300.00169.1069.10-18,190-0.01%
2021/04/091070.3100.0069.50108,4110.12%
2021/04/08372.13771.9172.40-48,130-0.05%
2021/04/07268.40269.0068.9007,7460.00%
2021/04/0600.00368.4067.70-37,634-0.04%
2021/04/01167.10267.9067.40-17,628-0.01%
2021/03/31266.80367.2068.20-17,490-0.01%
2021/03/30666.90166.7066.7057,3940.07%
2021/03/29167.0000.0066.5017,3630.01%
2021/03/26166.90567.7067.20-47,317-0.05%
2021/03/2500.00267.3567.20-27,256-0.03%
2021/03/24366.67366.8066.2007,2340.00%
2021/03/233867.38967.0867.80297,2030.40%
2021/03/2200.00465.5565.50-47,134-0.06%
2021/03/19164.5000.0064.8017,1950.01%
2021/03/1800.001064.8265.20-107,232-0.14%
2021/03/17164.40964.1664.40-87,289-0.11%
2021/03/16263.5000.0063.8027,4700.03%
2021/03/15163.501563.7263.60-147,609-0.18%
2021/03/11262.30163.0063.0017,8050.01%
2021/03/10761.36862.0061.30-17,857-0.01%
2021/03/09161.0000.0061.4017,9270.01%
2021/03/081263.8400.0063.20128,0230.15%
2021/03/05663.701063.8463.70-48,172-0.05%
2021/03/04164.3000.0064.5018,2370.01%
2021/03/031264.9300.0065.50128,3150.14%
2021/03/02167.0000.0065.6018,4190.01%
2021/02/26267.35168.1066.4018,5490.01%
2021/02/25166.7000.0066.9018,5580.01%
2021/02/24267.40466.9066.80-28,717-0.02%
2021/02/23167.70268.2068.20-19,257-0.01%
2021/02/22368.27568.2668.70-29,584-0.02%
2021/02/19268.85367.9068.30-19,872-0.01%
2021/02/1800.00267.5567.60-210,254-0.02%
2021/02/1700.00565.7066.90-510,855-0.05%
2021/02/05264.70264.7564.40011,8660.00%
2021/02/04664.5000.0064.30612,9740.05%
2021/02/02265.80365.8065.90-113,777-0.01%
2021/02/01265.2000.0065.20214,2530.01%
2021/01/28466.48167.2066.10314,5250.02%
2021/01/27268.7000.0068.80214,4950.01%
2021/01/26168.3000.0068.30114,5200.01%
2021/01/25169.6000.0069.60114,5460.01%
2021/01/22169.50170.2070.20014,6020.00%
2021/01/21368.83168.5069.30214,6710.01%
2021/01/20969.42168.9068.20814,6730.05%
2021/01/19673.88574.0072.90114,6040.01%
2021/01/18974.17173.7073.50814,7680.05%
2021/01/15574.68474.3074.70114,6220.01%
2021/01/14874.411874.8175.50-1014,387-0.07%
2021/01/13371.103370.9671.00-3013,677-0.22%
2021/01/12468.481668.5468.10-1213,374-0.09%
2021/01/11266.7500.0067.00213,2140.02%
2021/01/082167.841467.6067.90713,3890.05%
2021/01/07265.201065.6065.40-813,648-0.06%
2021/01/06265.05266.4564.30014,1530.00%
2021/01/05365.6000.0065.70314,1230.02%
2021/01/042963.842166.6767.50814,2450.06%
2020/12/31465.7500.0066.10414,1780.03%
2020/12/30566.240.167.0066.504.914,2730.03%
2020/12/28466.8500.0066.80414,6710.03%
2020/12/25467.5300.0067.60414,9380.03%
2020/12/24268.55768.6968.60-515,244-0.03%
2020/12/2300.00167.6067.60-115,581-0.01%
2020/12/22467.68268.0566.10216,1270.01%
2020/12/21166.6000.0066.70116,7460.01%
2020/12/18267.3000.0067.40217,5350.01%
2020/12/1700.00367.9368.10-317,866-0.02%
2020/12/16767.031567.1067.10-818,054-0.04%
2020/12/15668.1800.0067.10618,1760.03%
2020/12/14169.50269.8069.40-118,524-0.01%
2020/12/11169.10369.4369.00-218,674-0.01%
2020/12/101369.51169.4069.001218,7970.06%
2020/12/091271.60471.5571.40818,7400.04%
2020/12/08571.64372.0772.70218,7310.01%
2020/12/07770.39170.5070.70618,8040.03%
2020/12/04170.90171.0071.00018,8330.00%
2020/12/03471.30271.2071.90219,0370.01%
2020/12/0200.00173.0072.20-119,184-0.01%
2020/12/01472.60272.1572.50219,5390.01%
2020/11/30374.23474.6573.90-119,890-0.01%
2020/11/27374.10174.6075.00220,1170.01%
2020/11/26674.55174.6074.80520,5010.02%
2020/11/251175.22176.8074.901021,3820.05%
2020/11/24776.36677.1076.50121,7320.00%
2020/11/23276.401076.6577.20-822,195-0.04%
2020/11/202377.291378.1876.501022,4600.04%
2020/11/191076.931276.9877.00-222,771-0.01%
2020/11/182475.002974.8775.60-523,466-0.02%
2020/11/17974.632775.7473.90-1824,136-0.07%
2020/11/161676.64876.5677.30825,3100.03%
2020/11/133077.251175.6674.901925,4930.07%
2020/11/121474.472674.7477.00-1224,786-0.05%
2020/11/111671.761770.7070.00-124,3830.00%
2020/11/101472.65973.0871.80525,0390.02%
2020/11/09471.731671.6671.70-1225,864-0.05%
2020/11/061269.72670.4368.00626,1610.02%
2020/11/05169.40369.2069.00-226,226-0.01%
2020/11/04267.20368.2068.40-126,8560.00%
2020/11/03167.00267.1067.30-126,8930.00%
2020/11/02266.05466.2066.10-226,996-0.01%
2020/10/30367.271066.4267.30-727,133-0.03%
2020/10/29366.801167.1768.00-827,175-0.03%
2020/10/28468.631468.7968.10-1027,176-0.04%
2020/10/271470.38770.4770.10727,2150.03%
2020/10/262071.371471.2470.70627,1950.02%
2020/10/231869.181769.7369.60127,0860.00%
2020/10/22167.40168.1068.00027,2540.00%
2020/10/21368.8300.0068.60327,3740.01%
2020/10/201469.89269.5069.201227,6940.04%
2020/10/191669.381370.1570.40328,1580.01%
2020/10/16568.98169.1068.10428,7940.01%
2020/10/152171.533873.6170.00-1729,137-0.06%
2020/10/14471.951872.5874.50-1428,840-0.05%
2020/10/13169.20669.4869.90-528,733-0.02%
2020/10/122469.402469.6369.80029,2280.00%
2020/10/08668.571268.7068.00-629,995-0.02%
2020/10/07168.802569.2469.20-2430,206-0.08%
2020/10/064468.36969.4168.403530,5790.11%
2020/10/05566.501267.0368.00-731,163-0.02%
2020/09/301164.971566.3567.10-431,334-0.01%
2020/09/292366.302566.2566.40-231,472-0.01%
2020/09/283765.372165.2665.001631,2830.05%
2020/09/251466.142365.9965.20-931,030-0.03%
2020/09/244369.40468.2865.303930,6650.13%
2020/09/233170.425171.3071.00-2030,315-0.07%
2020/09/223369.483569.4968.70-229,766-0.01%
2020/09/211368.901268.7568.40129,5020.00%
2020/09/18968.022768.7767.30-1829,308-0.06%
2020/09/171367.681468.5667.60-129,2210.00%
2020/09/16566.64366.5066.40228,9320.01%
2020/09/151365.98166.4065.301228,8970.04%
2020/09/14364.10964.2164.60-628,820-0.02%
2020/09/11363.10263.1062.50128,7350.00%
2020/09/10365.13765.1664.10-428,654-0.01%
2020/09/09264.251664.5164.20-1428,507-0.05%
2020/09/08964.741864.5765.00-928,407-0.03%
2020/09/07866.94366.6766.20528,1770.02%
2020/09/04766.993567.5668.10-2828,119-0.10%
2020/09/033268.713268.1967.10027,7480.00%
2020/09/023567.411367.6867.802227,6420.08%
2020/09/012967.513367.6467.20-427,412-0.01%
2020/08/3141.868.424968.7370.20-7.227,002-0.03%
2020/08/281364.751666.5764.60-326,195-0.01%
2020/08/272367.872668.2567.40-325,895-0.01%
2020/08/264067.752968.3067.701125,6620.04%
2020/08/253667.153667.1568.50025,4630.00%
2020/08/243265.663265.5364.70024,7050.00%
2020/08/215962.186162.7963.80-224,012-0.01%
2020/08/206462.364560.1058.501923,0830.08%
2020/08/193859.945860.6262.90-2021,579-0.09%
2020/08/18756.862056.8957.20-1320,906-0.06%
2020/08/172357.833956.9656.50-1620,757-0.08%
2020/08/146156.044455.6956.601720,2040.08%
2020/08/134953.031554.8955.603419,1820.18%
2020/08/121748.1837.349.0550.60-20.318,005-0.11%
2020/08/111346.15245.7846.051117,3800.06%
2020/08/102849.192249.4047.20617,2190.03%
2020/08/07246.80247.3047.05016,5640.00%
2020/08/06346.78646.4846.55-316,500-0.02%
2020/08/05346.73446.7647.30-116,438-0.01%
2020/08/04345.13345.1745.30016,3860.00%
2020/08/03746.7300.0045.85716,6110.04%
2020/07/31446.99346.7047.20116,5890.01%
2020/07/30146.40246.7046.25-116,571-0.01%
2020/07/29346.70446.6946.20-116,763-0.01%
2020/07/28846.41446.3846.00416,8800.02%
2020/07/27547.771047.7847.95-516,831-0.03%
2020/07/24849.492649.6948.55-1816,843-0.11%
2020/07/232852.011051.6550.901816,9700.11%
2020/07/221751.422651.3952.30-916,677-0.05%
2020/07/21149.15448.5048.30-316,103-0.02%
2020/07/20346.37246.6046.90115,7160.01%
2020/07/17747.1500.0046.45715,6720.04%
2020/07/161346.601946.9747.45-615,488-0.04%
2020/07/151046.842546.4145.20-1515,185-0.10%
2020/07/14244.93445.1445.00-214,389-0.01%
2020/07/131545.1610644.0245.40-9114,459-0.63% 大賣/
2020/07/106142.403844.1142.002314,1310.16%
2020/07/09443.00842.8843.15-413,294-0.03%
2020/07/081942.637242.5142.60-5312,977-0.41%
2020/07/07440.731140.6040.60-712,567-0.06%
2020/07/06441.30341.3541.35112,5000.01%
2020/07/03941.00640.6540.85312,4770.02%
2020/07/022742.57343.3041.852412,4720.19%
2020/07/014142.66242.8842.453912,2660.32%
2020/06/3000.00841.1841.75-812,036-0.07%
2020/06/2900.00740.5940.75-711,980-0.06%
2020/06/24540.9900.0040.95511,9690.04%
2020/06/23141.95541.9041.25-411,948-0.03%
2020/06/22241.30542.4541.25-311,901-0.03%
2020/06/1900.001042.1041.35-1011,909-0.08%
2020/06/1700.00341.0740.95-312,031-0.02%
2020/06/16140.35140.1540.70012,0870.00%
2020/06/152039.2500.0039.402012,3320.16%
2020/06/121638.97138.3039.301512,4630.12%
2020/06/112440.10240.9839.752212,5880.17%
2020/06/1000.00241.0541.70-212,541-0.02%
2020/06/09942.16341.3041.00612,6500.05%
2020/06/0800.000.540.6540.85-0.512,4720.00%
2020/06/05240.85340.7240.90-112,897-0.01%
2020/06/04241.58841.3840.85-613,067-0.05%
2020/06/0300.00942.0242.10-913,037-0.07%
2020/06/02341.43941.2741.70-612,930-0.05%
2020/06/01540.501939.8440.55-1412,683-0.11%
2020/05/29138.45738.7039.95-612,475-0.05%
2020/05/281439.25738.8438.60712,3990.06%
2020/05/27638.00638.0937.60012,1130.00%
2020/05/26638.2200.0037.90612,2290.05%
2020/05/2500.00236.5537.55-212,468-0.02%
2020/05/22737.481038.2537.35-312,402-0.02%
2020/05/211138.95238.9039.50912,2800.07%
2020/05/201237.45137.9037.801112,2070.09%
2020/05/1900.00537.6037.20-512,193-0.04%
2020/05/181337.22836.9836.95512,1570.04%
2020/05/15338.4500.0038.40312,0030.02%
2020/05/141639.5200.0039.151611,8900.13%
2020/05/13240.70140.9040.55111,8500.01%
2020/05/122640.71240.5540.552412,0610.20%
2020/05/11141.05140.3040.85012,0490.00%
2020/05/08841.12341.0340.70511,9210.04%
2020/05/07141.80141.6541.95011,5970.00%
2020/05/06141.6000.0041.50111,5460.01%
2020/05/05442.98442.7042.00011,4850.00%
2020/05/04741.78541.5541.80211,2590.02%
2020/04/30240.451040.8540.80-811,025-0.07%
2020/04/29840.54140.2040.30710,9040.06%
2020/04/28640.071939.9639.75-1310,784-0.12%
2020/04/27338.35238.3338.65110,3660.01%
2020/04/24136.9000.0037.30110,0920.01%
2020/04/23336.85336.7836.6009,9000.00%
2020/04/22235.3500.0036.9529,7170.02%
2020/04/21637.24536.2535.7019,5260.01%
2020/04/20237.00736.4037.50-59,273-0.05%
2020/04/171836.31835.7335.25109,0030.11%
2020/04/16535.401135.5935.10-68,806-0.07%
2020/04/15233.20433.2833.75-28,357-0.02%
2020/04/14132.45132.5532.6008,2590.00%
2020/04/1300.00332.5332.10-38,284-0.04%
2020/04/1000.00232.3332.15-28,352-0.02%
2020/04/09531.97432.0331.7518,4840.01%
2020/04/08832.35532.3632.5038,9490.03%
2020/04/07432.761.532.8332.802.58,9000.03%
2020/04/0600.00131.1031.30-18,739-0.01%
2020/03/31229.98330.2230.15-18,806-0.01%
2020/03/3000.00229.4829.95-28,808-0.02%
2020/03/27429.65129.9529.0038,8010.03%
2020/03/26129.20729.6930.10-68,744-0.07%
2020/03/25629.76329.7529.5538,7160.03%
2020/03/24329.55329.3029.1008,5760.00%
2020/03/23528.65228.9028.5538,4100.04%
2020/03/20427.7300.0028.4048,4590.05%
2020/03/19226.63427.1425.85-28,513-0.02%
2020/03/18227.83127.6527.5018,2370.01%
2020/03/17228.75127.6527.0018,0570.01%
2020/03/16131.051129.5328.75-107,850-0.13%
2020/03/13229.13429.1430.20-27,705-0.03%
2020/03/12133.55333.1732.20-27,463-0.03%
2020/03/111135.85835.1834.5037,2550.04%
2020/03/101233.581234.5235.1506,7640.00%
2020/03/091233.6100.0032.45126,5400.18%
2020/03/0600.002034.2934.45-206,403-0.31%
2020/03/05634.03434.1534.1026,3830.03%
2020/03/04232.78132.9532.9516,3170.02%
2020/03/0300.00133.6033.00-16,295-0.02%
2020/03/02132.6500.0032.5516,2500.02%
2020/02/27934.5300.0033.0096,2020.15%
2020/02/261235.67135.1034.80116,0500.18%
2020/02/24132.9500.0033.0015,6740.02%
2020/02/1300.00135.1035.00-15,576-0.02%
2020/02/12133.8000.0033.8015,3540.02%
2020/02/10233.1500.0033.2025,4330.04%
2020/02/0700.001433.6033.05-145,485-0.26%
2020/02/06233.8300.0034.0025,5020.04%
2020/02/05433.491033.2233.75-65,462-0.11%
2020/02/04533.8100.0034.0055,4620.09%
2020/02/031732.2500.0032.45175,4700.31%
2020/01/3100.002033.5734.15-205,387-0.37%
2020/01/2000.002539.9340.00-255,421-0.46%
2020/01/1500.00139.9040.00-15,982-0.02%
2020/01/1400.00140.0040.10-16,268-0.02%
2020/01/13739.74539.7539.7026,3120.03%
2020/01/10139.20139.3039.1506,4700.00%
2020/01/09139.5000.0039.4016,5190.02%
2020/01/08139.8500.0039.2016,7250.01%
2020/01/061240.0800.0039.90127,0350.17%
2020/01/021443.441943.3342.75-57,238-0.07%
2019/12/311241.0400.0041.65127,3220.16%
2019/12/30141.00441.0041.00-37,451-0.04%
2019/12/27341.93141.3541.3527,6690.03%
2019/12/26742.11642.2542.0017,8320.01%
2019/12/25141.65541.8141.70-47,730-0.05%
2019/12/24341.53541.6541.65-27,883-0.03%
2019/12/2000.00141.4041.15-17,907-0.01%
2019/12/1900.00440.4540.80-47,920-0.05%
2019/12/173941.21941.8140.50308,1260.37%
2019/12/16740.97840.9441.00-18,033-0.01%
2019/12/1300.00139.2039.20-17,981-0.01%
2019/12/11540.25540.0040.0008,3930.00%
2019/12/10240.1000.0040.1028,4770.02%
2019/12/0900.002040.1840.30-208,590-0.23%
2019/12/0600.00239.8839.95-28,664-0.02%
2019/12/05139.4500.0039.4018,7620.01%
2019/12/0300.00239.3039.50-29,121-0.02%
2019/12/02138.6500.0039.0019,2580.01%
2019/11/29140.3000.0039.6519,3500.01%
2019/11/2700.00439.9539.90-49,802-0.04%
2019/11/26140.2000.0039.9519,9480.01%
2019/11/2500.00339.9040.05-310,174-0.03%
2019/11/21440.1000.0040.05410,5970.04%
2019/11/2000.00140.1540.15-110,987-0.01%
2019/11/19140.7500.0040.75111,8400.01%
2019/11/18140.7000.0040.50112,2190.01%
2019/11/15541.07541.2540.95012,5250.00%
2019/11/1400.00640.0540.10-612,677-0.05%
2019/11/13540.5500.0040.50512,9650.04%
2019/11/12241.00240.6841.05013,2480.00%
2019/11/11240.4500.0040.40213,8300.01%
2019/11/08241.13541.4841.55-314,430-0.02%
2019/11/0700.00540.9041.05-514,941-0.03%
2019/11/061042.20343.0042.00715,6310.04%
2019/11/051242.61142.3542.751115,9190.07%
2019/11/044042.08142.0041.753916,1270.24%
2019/11/01941.5100.0041.55916,2600.06%
2019/10/31141.7000.0041.70116,5960.01%
2019/10/301742.352142.4942.55-417,041-0.02%
2019/10/29242.182542.9041.95-2317,608-0.13%
2019/10/2800.00443.5043.10-418,339-0.02%
2019/10/25143.35443.6943.35-318,774-0.02%
2019/10/24243.90943.9644.10-718,821-0.04%
2019/10/232743.712443.4443.00319,2900.02%
2019/10/222043.91943.6943.701120,3320.05%
2019/10/2100.00843.1043.15-820,961-0.04%
2019/10/18143.20643.6243.30-521,070-0.02%
2019/10/1700.001742.9443.05-1721,110-0.08%
2019/10/161443.111143.2442.75321,2090.01%
2019/10/15843.022043.4542.65-1221,148-0.06%
2019/10/145243.351842.9542.903421,1850.16%
2019/10/09542.36542.6042.65021,2760.00%
2019/10/083042.831242.4042.401821,4020.08%
2019/10/072043.6731.543.2242.45-11.521,383-0.05%
2019/10/0400.00541.9441.85-520,979-0.02%
2019/10/0315.541.341841.6841.90-2.521,015-0.01%
2019/10/02940.40440.3541.10521,0050.02%
2019/10/01338.631038.8139.00-721,123-0.03%
2019/09/27738.08638.5938.00121,2980.00%
2019/09/261639.8300.0039.401621,4220.07%
2019/09/2500.00140.6040.55-121,9200.00%
2019/09/24441.28941.2541.10-522,596-0.02%
2019/09/2300.00141.6041.45-122,6950.00%
2019/09/20641.79741.6441.45-122,9560.00%
2019/09/19140.90140.8040.80023,4020.00%
2019/09/18441.01241.1040.85223,6950.01%
2019/09/171841.05441.1840.701423,7610.06%
2019/09/16543.05242.8042.55323,9130.01%
2019/09/11142.20441.8542.45-325,611-0.01%
2019/09/09743.40143.2542.65625,9650.02%
2019/09/061243.08143.0043.251125,9970.04%
2019/09/051542.47142.7542.301425,9030.05%
2019/09/04141.70641.8542.15-525,949-0.02%
2019/09/03341.43641.3541.30-326,333-0.01%
2019/09/02441.53542.1242.45-126,6740.00%
2019/08/302142.932941.8442.20-826,552-0.03%
2019/08/29743.27343.0843.05426,3570.02%
2019/08/2800.00043.0042.90026,2890.00%
2019/08/271044.851343.9043.70-326,151-0.01%
2019/08/26344.00344.0344.00026,1240.00%
2019/08/231045.44745.4744.90326,0660.01%
2019/08/223345.673445.7544.85-125,8590.00%
2019/08/21443.55843.8644.55-425,391-0.02%
2019/08/20343.78543.8542.80-225,310-0.01%
2019/08/19244.031343.8943.55-1125,354-0.04%
2019/08/16843.79643.8243.45225,5430.01%
2019/08/15442.961742.9842.90-1325,530-0.05%
2019/08/144044.702643.5743.751425,8240.05%
2019/08/13442.962343.0243.70-1925,797-0.07%
2019/08/122643.011342.9342.401325,8340.05%
2019/08/082341.453241.8942.30-925,657-0.04%
2019/08/071039.71539.7539.20525,2260.02%
2019/08/061738.341338.7739.05425,3450.02%
2019/08/0511.838.99938.9138.902.825,3070.01%
2019/08/021339.63239.6539.101125,5150.04%
2019/08/011640.92740.6740.80925,6670.04%
2019/07/31840.71040.6040.60825,5400.03%
2019/07/303042.23342.4240.952725,7540.10%
2019/07/291446.263346.0845.45-1925,319-0.08%
2019/07/261645.79245.8045.301425,4420.06%
2019/07/253046.331546.1745.701525,5830.06%
2019/07/243845.374245.9946.90-425,527-0.02%
2019/07/23543.472144.2143.20-1624,542-0.07%
2019/07/22141.001341.0741.40-1223,868-0.05%
2019/07/1900.00340.9340.25-323,885-0.01%
2019/07/18140.05240.5339.85-123,9600.00%
2019/07/171140.75740.6640.80424,1720.02%
2019/07/161141.62941.4941.05224,2730.01%
2019/07/15241.88541.6341.90-325,003-0.01%
2019/07/12741.861241.3041.00-525,090-0.02%
2019/07/11141.452441.4341.45-2325,498-0.09%
2019/07/10940.391440.6740.80-525,661-0.02%
2019/07/09739.841639.7939.90-926,240-0.03%
2019/07/082739.99740.0840.202026,7960.07%
2019/07/05841.36240.5540.55626,8780.02%
2019/07/031641.17340.8541.001326,9020.05%
2019/07/02842.861042.8342.80-226,904-0.01%
2019/07/01541.403941.6642.25-3426,499-0.13%
2019/06/28438.71138.6538.45326,4400.01%
2019/06/271338.771538.6138.50-226,382-0.01%
2019/06/26537.462036.9138.95-1526,184-0.06%
2019/06/252038.851438.4138.10625,6920.02%
2019/06/241538.30838.3538.90725,4660.03%
2019/06/211639.33338.7538.001325,4490.05%
2019/06/20338.80638.7839.00-325,223-0.01%
2019/06/192037.423037.8237.90-1025,180-0.04%
2019/06/18636.40435.3535.35224,9820.01%
2019/06/1700.00335.3535.60-324,647-0.01%
2019/06/14435.8000.0035.10424,7350.02%
2019/06/133535.65135.3535.953424,6890.14%
2019/06/12435.83235.5835.55224,7710.01%
2019/06/11936.49435.9336.15524,8970.02%
2019/06/10434.441035.4135.90-624,438-0.02%
2019/06/06232.23132.8032.80124,1290.00%
2019/06/05233.151333.0732.30-1124,125-0.05%
2019/06/04133.20132.7032.45024,1820.00%
2019/06/03232.88032.7532.70224,3030.01%
2019/05/31233.6300.0033.60224,4200.01%
2019/05/29132.05331.6732.30-224,765-0.01%
2019/05/28232.70132.8032.60125,1410.00%
2019/05/27531.60232.5532.50325,1700.01%
2019/05/24432.70134.0532.20325,3860.01%
2019/05/231133.111033.0632.95125,0660.00%
2019/05/22235.25834.4634.25-624,779-0.02%
2019/05/211735.24735.3435.601024,5180.04%
2019/05/201135.454334.8634.35-3224,024-0.13%
2019/05/172039.06638.2536.001423,6910.06%
2019/05/16541.761841.0039.70-1323,149-0.06%
2019/05/15242.60141.9541.95122,8800.00%
2019/05/141740.941141.0442.50622,8210.03%
2019/05/13240.85440.5540.10-222,711-0.01%
2019/05/10340.821940.3240.80-1622,735-0.07%
2019/05/092941.312041.0140.00922,4330.04%
2019/05/081942.88142.6542.651821,8880.08%
2019/05/073444.992044.4642.851421,5200.07%
2019/05/062544.073743.5044.40-1220,771-0.06%
2019/05/032944.251744.2944.051220,3110.06%
2019/05/023642.8437.142.7142.85-1.119,694-0.01%
2019/04/3024.141.433641.8442.80-11.919,425-0.06%
2019/04/29138.951140.3140.00-1018,879-0.05%
2019/04/26239.75240.9539.80018,6210.00%
2019/04/2500.00241.0041.20-218,384-0.01%
2019/04/241041.19641.1040.70418,2130.02%
2019/04/23539.97340.3040.30217,9680.01%
2019/04/22241.734.141.6241.75-2.117,814-0.01%
2019/04/1934.143.092144.0342.0013.117,6470.07%
2019/04/181543.52642.6142.80916,7140.05%
2019/04/172843.202343.2543.25516,3380.03%
2019/04/16741.801041.4241.50-315,775-0.02%
2019/04/152141.921342.7442.90815,3160.05%
2019/04/122039.192939.3139.15-914,558-0.06%
2019/04/11937.072537.1237.00-1613,796-0.12%
2019/04/10235.8000.0035.80213,5780.01%
2019/04/091937.23837.0436.001113,4590.08%
2019/04/08236.30436.9536.70-213,052-0.02%
2019/04/03436.08835.9135.70-412,792-0.03%
2019/04/023736.441236.6835.502512,8190.20%
2019/04/0100.00235.0334.95-212,422-0.02%
2019/03/28334.3500.0034.55312,2630.02%
2019/03/2700.00334.8034.65-312,117-0.02%
2019/03/26334.4500.0034.40312,0300.02%
2019/03/25635.28435.3835.20211,9290.02%
2019/03/221235.791035.5635.20211,7730.02%
2019/03/211034.4324.835.4636.45-14.811,187-0.13%
2019/03/2000.00232.9033.15-210,221-0.02%
2019/03/191733.34132.6032.601610,1310.16%
2019/03/1800.00132.8032.80-19,959-0.01%
2019/03/15432.30032.0032.0049,9580.04%
2019/03/14633.62233.3533.3549,7690.04%
2019/03/1300.00632.2532.90-69,497-0.06%
2019/03/121432.73832.3832.3569,4300.06%
2019/03/1100.00032.6032.7509,2470.00%
2019/03/08132.30132.2532.4009,3050.00%
2019/03/07232.60231.9531.7009,2120.00%
2019/03/0600.00632.7332.55-69,038-0.07%
2019/03/05232.8000.0032.5028,9400.02%
2019/03/041134.56734.4034.6048,6680.05%
2019/02/271233.30333.7733.6598,2080.11%
2019/02/26632.771132.9432.65-57,623-0.07%
2019/02/25431.63731.7032.60-37,160-0.04%
2019/02/22129.90129.6529.6506,6410.00%
2019/02/21129.85229.4329.50-16,597-0.02%
2019/02/20230.30229.8529.8506,5260.00%
2019/02/19430.101230.0830.10-86,514-0.12%
2019/02/181629.911830.0230.35-26,402-0.03%
2019/02/1500.00529.1528.95-56,161-0.08%
2019/02/14528.8100.0028.7056,0050.08%
2019/02/13928.93129.1029.1085,8350.14%
2019/02/12527.62128.0027.7045,5160.07%
2019/02/1100.001026.1526.95-105,120-0.20%
2019/01/3000.00525.5025.05-54,825-0.10%
2019/01/29524.65124.9524.9544,7140.08%
2019/01/28624.94624.8324.8004,6750.00%
2019/01/23125.10125.3525.3504,5490.00%
2019/01/22126.0000.0025.2014,5700.02%
2019/01/1700.00125.7525.50-14,385-0.02%
2019/01/161125.64125.6525.55104,3620.23%
2019/01/1500.00325.8525.70-34,331-0.07%
2019/01/14127.1500.0026.2014,2740.02%
2019/01/11525.85526.3826.4004,0410.00%
2019/01/10325.5500.0025.7533,9310.08%
2019/01/0800.00125.5525.75-13,825-0.03%
2019/01/0300.00125.0024.95-13,699-0.03%
2019/01/02425.75125.6525.6533,7440.08%
2018/12/28124.9000.0025.2513,6490.03%
2018/12/2600.000.124.6524.65-0.13,5690.00%
2018/12/25926.16925.3025.5003,4810.00%
2018/12/24926.171226.1626.30-33,306-0.09%
2018/12/220.125.3000.0025.150.13,0610.00%
2018/12/2100.00523.8024.10-53,010-0.17%
2018/12/2000.002023.8623.45-203,039-0.66%
2018/12/19624.56524.1524.2513,0530.03%
2018/12/172125.10724.8924.75142,9340.48%
2018/12/1200.00624.2524.25-62,699-0.22%
2018/12/11324.1000.0024.1032,6770.11%
2018/12/10724.3400.0024.5572,6280.27%
2018/12/07124.30224.5024.40-12,518-0.04%
2018/12/0600.002423.7223.35-242,449-0.98%
2018/12/0500.00424.0624.50-42,391-0.17%
2018/12/032224.6300.0024.90222,3410.94%
2018/11/28122.65222.6022.50-12,059-0.05%
2018/11/2700.00321.6522.05-32,185-0.14%
2018/11/2600.00521.6521.50-52,336-0.21%
2018/11/221022.0300.0021.60102,4810.40%
2018/11/21321.85121.8521.8522,4860.08%
2018/11/19321.9000.0022.8032,4280.12%
2018/11/021021.50321.7321.4072,5490.27%
2018/10/30520.7600.0020.6052,5440.20%
2018/10/29120.3500.0020.4512,5080.04%
2018/10/1600.002622.4022.15-262,697-0.96%
2018/10/15122.05522.0022.00-42,695-0.15%
2018/10/11123.00322.9522.95-22,724-0.07%
2018/10/05326.9800.0026.5032,6170.11%
2018/10/0400.00627.5027.25-62,592-0.23%
2018/10/02627.9500.0027.9562,6320.23%
2018/10/0100.00127.9028.05-12,591-0.04%
2018/09/25127.8500.0027.9012,4470.04%
2018/09/1000.00127.0527.05-12,687-0.04%
2018/09/0400.001028.6028.85-102,835-0.35%
2018/09/031429.39329.1328.60112,8750.38%
2018/08/31728.882829.0229.25-212,797-0.75%
2018/08/2900.00228.7028.40-22,701-0.07%
2018/08/27127.3000.0027.5012,9560.03%
2018/08/212427.0500.0027.05243,1870.75%
2018/08/1600.00126.7027.10-13,218-0.03%
2018/08/15127.6000.0027.0013,2100.03%
2018/08/13228.6000.0027.7023,2680.06%
2018/08/10429.13929.0729.15-53,206-0.16%
2018/08/08129.25129.0029.1503,1050.00%
2018/08/0300.00128.6028.70-13,124-0.03%
2018/08/0200.00128.8528.55-13,210-0.03%
2018/08/01229.552729.3029.30-253,200-0.78%
2018/07/27129.15129.1529.0003,1500.00%
2018/07/2500.00128.1528.00-13,050-0.03%
2018/07/24127.6000.0027.6513,0490.03%
2018/07/18528.30728.2528.25-23,068-0.07%
2018/07/16727.802627.7027.70-192,983-0.64%
2018/07/1300.00128.0028.00-12,996-0.03%
2018/07/1200.00527.6027.60-52,998-0.17%
2018/07/1000.00527.7027.70-53,014-0.17%
2018/07/06527.2500.0027.0052,9810.17%
2018/07/04227.60227.6027.6002,9680.00%
2018/07/031028.2800.0027.60102,9680.34%
2018/06/272528.6000.0028.65253,0230.83%
2018/06/21129.9000.0030.3512,9830.03%
2018/06/20130.75830.6129.60-72,984-0.23%
2018/06/1900.002430.0530.20-242,875-0.83%
2018/06/14530.40130.8030.6042,8730.14%
2018/06/133030.79530.6530.50252,8850.87%
2018/06/12530.90631.6531.35-12,876-0.03%
2018/06/11531.15231.1831.2032,8120.11%
2018/06/08832.09931.9531.65-12,811-0.04%
2018/06/0700.001031.3531.35-102,678-0.37%
2018/06/05331.42131.5031.2022,6280.08%
2018/06/04231.952231.6331.65-202,549-0.78%
2018/06/01230.102730.1430.30-252,257-1.11%
2018/05/312228.9000.0028.85222,1391.03%
2018/05/302028.95328.5528.90172,1510.79%
2018/05/29328.7500.0028.7532,1570.14%
2018/05/2500.002129.5629.50-212,242-0.94%
2018/05/2200.001029.0529.25-102,352-0.43%
2018/05/2100.001029.0129.15-102,324-0.43%
2018/05/1700.00128.1028.20-12,331-0.04%
2018/05/1100.00227.7827.75-22,518-0.08%
2018/05/10328.5500.0028.5032,5020.12%
2018/05/08328.65628.3328.20-32,506-0.12%
2018/05/07527.9500.0028.0052,5370.20%
2018/05/0400.00527.0027.20-52,558-0.20%
2018/05/03526.8500.0026.8552,7680.18%
2018/04/191027.7000.0028.00103,0070.33%
2018/04/18127.8000.0027.3513,0510.03%
2018/04/10129.0000.0028.9013,5010.03%
2018/04/0300.00528.9529.00-53,846-0.13%
2018/04/0200.00529.6029.30-54,074-0.12%
2018/03/301530.151030.1529.9054,2790.12%
2018/03/2900.00229.1029.10-24,356-0.05%
2018/03/23629.0500.0029.0064,6710.13%
2018/03/2200.001031.0030.30-104,828-0.21%
2018/03/21130.50130.3530.5004,8180.00%
2018/03/2000.00530.2030.20-54,910-0.10%
2018/03/1600.00131.0030.25-15,265-0.02%
2018/03/1500.000.230.7030.80-0.25,3550.00%
2018/03/1200.00630.2029.80-65,707-0.11%
2018/03/0900.001.129.9829.80-1.15,995-0.02%
2018/03/0800.00129.7029.70-16,287-0.02%
2018/03/0700.00130.0029.50-16,570-0.02%
2018/03/0600.002030.0129.90-207,139-0.28%
2018/03/0500.001229.9829.50-127,613-0.16%
2018/03/02529.5800.0029.7058,5320.06%
2018/03/01529.801030.0030.05-59,335-0.05%
2018/02/27129.901030.1029.55-99,780-0.09%
2018/02/261029.30229.6529.25810,5820.08%
2018/02/233229.71329.3029.702911,1420.26%
2018/02/2100.00227.9328.10-211,123-0.02%
2018/02/1200.00227.0526.90-211,121-0.02%
2018/02/071027.90127.9027.65911,1840.08%
2018/02/06528.02428.0027.00111,1930.01%
2018/02/05129.5500.0029.85111,1120.01%
2018/02/02230.4500.0030.30211,1300.02%
2018/01/3100.00330.9530.95-311,212-0.03%
2018/01/30330.6000.0030.20311,2130.03%
2018/01/29331.1200.0030.90311,2890.03%
2018/01/26831.642331.8731.60-1511,299-0.13%
2018/01/25131.4000.0031.00111,1070.01%
2018/01/240.330.9000.0030.850.311,0310.00%
2018/01/2300.00430.3330.65-411,045-0.04%
2018/01/22230.10330.4030.25-111,088-0.01%
2018/01/19330.3800.0030.30311,4750.03%
2018/01/1800.00230.8530.30-211,552-0.02%
2018/01/17330.83530.6530.60-211,573-0.02%
2018/01/16930.99230.9830.95711,5910.06%
2018/01/15230.9000.0031.00211,5920.02%
2018/01/12530.5500.0030.65511,6000.04%
2018/01/1100.00230.1529.90-211,760-0.02%
2018/01/10130.20931.0530.20-811,766-0.07%
2018/01/092831.29731.3431.302111,7980.18%
2018/01/08531.659.132.2231.00-4.111,802-0.03%
2018/01/051732.402.132.3032.3014.911,7290.13%
2018/01/041032.10732.1132.20311,6920.03%
2018/01/031633.08133.1532.551511,6610.13%
2018/01/0211.132.81132.7533.5010.111,4900.09%
奇鋐 相關文章