• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22164.20364.1063.90-22,642-0.08%
2025/01/07163.20163.5062.8002,5940.00%
2025/01/06162.70263.3063.20-12,555-0.04%
2024/12/2700.00963.6063.20-92,455-0.37%
2024/12/26964.43164.2064.5082,4670.32%
2024/12/24164.2000.0064.6012,5040.04%
2024/12/19164.8000.0064.9012,4700.04%
2024/12/18265.70465.3065.60-22,450-0.08%
2024/12/1700.00264.4063.40-22,400-0.08%
2024/12/16262.8500.0062.5022,3220.09%
2024/12/0600.00164.2063.80-12,369-0.04%
2024/12/0400.00164.0064.50-12,389-0.04%
2024/12/0200.00564.0063.70-52,374-0.21%
2024/11/2600.00165.7065.80-12,381-0.04%
2024/11/2500.00265.7065.80-22,364-0.08%
2024/11/200.563.1000.0063.700.52,1920.02%
2024/11/18161.20163.3063.0002,0220.00%
2024/11/152.660.811.561.2060.901.11,9730.06%
2024/11/14460.8800.0061.0041,9400.21%
2024/11/13362.032161.9961.90-181,905-0.94%
2024/11/12262.1500.0062.5021,8790.11%
2024/11/110.463.20163.2063.70-0.61,822-0.04%
2024/11/082.563.8600.0063.902.51,8180.14%
2024/11/0500.001263.1363.80-121,867-0.64%
2024/10/303.363.05163.2063.302.32,1890.11%
2024/10/290.663.6600.0063.700.62,2640.02%
2024/10/28164.0000.0064.0012,3280.04%
2024/10/2200.00364.6064.20-32,700-0.11%
2024/10/211.464.1000.0064.301.42,7820.05%
2024/10/18263.801064.0063.60-82,840-0.28%
2024/10/17164.25464.4063.90-32,868-0.10%
2024/10/16164.30464.5064.20-32,884-0.10%
2024/10/15164.6000.0064.3012,9250.03%
2024/10/1400.00164.7064.60-12,939-0.03%
2024/10/11165.50165.6065.1002,9340.00%
2024/10/09165.70265.8065.60-12,950-0.03%
2024/10/08166.2000.0065.6012,9500.03%
2024/10/0100.002.266.8067.20-2.23,059-0.07%
2024/09/30166.5000.0066.5013,2180.03%
2024/09/272066.6200.0066.50203,3070.60%
2024/09/2500.00166.7066.00-13,333-0.03%
2024/09/24165.2000.0065.6013,3500.03%
2024/09/2300.00166.0565.30-13,377-0.03%
2024/09/1900.000.366.8066.30-0.33,433-0.01%
2024/09/1600.00166.8066.70-13,498-0.03%
2024/09/130.265.00165.1065.20-0.83,525-0.02%
2024/09/100.364.7000.0064.500.33,6740.01%
2024/09/05165.8000.0065.8013,8490.03%
2024/08/3000.00266.8066.90-24,225-0.05%
2024/08/2800.00266.3066.20-24,479-0.04%
2024/08/2600.00165.8065.40-14,850-0.02%
2024/08/2300.00365.0065.20-34,978-0.06%
2024/08/22165.20165.3065.1005,0970.00%
2024/08/21165.60265.5065.30-15,360-0.02%
2024/08/2000.00166.1065.70-15,663-0.02%
2024/08/1600.00365.3065.10-36,236-0.05%
2024/08/1400.00865.2965.10-86,388-0.13%
2024/08/13164.7000.0065.0016,4610.02%
2024/08/1200.000.464.9065.20-0.46,503-0.01%
2024/08/09364.2000.0064.2036,5310.05%
2024/08/070.463.4900.0064.000.46,6960.01%
2024/08/0600.005062.2861.30-506,772-0.74%
2024/08/0500.00359.7062.00-36,816-0.04%
2024/08/011164.603.564.6065.307.56,6390.11%
2024/07/31463.5500.0063.7046,5940.06%
2024/07/3000.00164.0064.90-16,576-0.02%
2024/07/29665.07365.0364.6036,5800.05%
2024/07/261462.7500.0062.80146,5530.21%
2024/07/23564.3800.0064.0056,4950.08%
2024/07/22264.401464.8564.50-126,455-0.19%
2024/07/19267.2500.0066.7026,3860.03%
2024/07/18167.601167.8068.20-106,391-0.16%
2024/07/1700.001068.5768.40-106,405-0.16%
2024/07/1600.00168.5068.70-16,504-0.02%
2024/07/15168.3000.0068.2016,5950.02%
2024/07/1200.00168.1068.30-16,630-0.02%
2024/07/11268.05268.3068.3006,6500.00%
2024/07/10468.00368.0068.1016,6900.01%
2024/07/09568.28368.2067.6026,7280.03%
2024/07/0500.00268.0068.20-26,697-0.03%
2024/07/04166.50367.0066.80-26,664-0.03%
2024/07/03367.30567.3067.30-26,504-0.03%
2024/06/28367.07567.1067.10-26,478-0.03%
2024/06/27667.5700.0067.3066,5080.09%
2024/06/26168.4000.0068.1016,8680.01%
2024/06/25167.5000.0067.8017,0950.01%
2024/06/24368.23268.5068.0017,1620.01%
2024/06/21168.30168.4068.1007,1780.00%
2024/06/20568.36168.0068.7047,2370.06%
2024/06/19467.8800.0067.7047,3430.05%
2024/06/1800.00568.4068.30-57,401-0.07%
2024/06/17368.4700.0068.6037,5720.04%
2024/06/14168.3000.0068.4017,9170.01%
2024/06/13468.4800.0068.3047,9880.05%
2024/06/12268.8000.0069.3027,9740.03%
2024/06/11468.6500.0069.1048,0300.05%
2024/06/0700.00168.1068.20-18,114-0.01%
2024/06/061068.2100.0068.10108,1480.12%
2024/06/05668.58268.7068.7048,1450.05%
2024/06/04168.6000.0068.7018,4340.01%
2024/06/0300.00468.5368.90-48,393-0.05%
2024/05/312368.16168.5067.90228,3140.26%
2024/05/305468.14168.4068.60538,1750.65%
2024/05/29968.90169.3068.6088,0390.10%
2024/05/281469.09269.0069.00127,9520.15%
2024/05/27668.88269.1568.0047,8890.05%
2024/05/2410.168.61369.6368.407.17,6860.09%
2024/05/232072.47173.1070.30197,4520.25%
2024/05/225.379.30179.5079.504.37,3360.06%
2024/05/17177.0000.0077.3017,1010.01%
2024/05/1300.00378.7079.30-37,021-0.04%
2024/05/0900.00378.4377.80-36,878-0.04%
2024/05/0800.00476.3575.80-46,760-0.06%
2024/05/06177.90177.4077.5006,7130.00%
2024/05/03178.00477.8877.90-36,684-0.04%
2024/05/02176.70177.3077.3006,6320.00%
2024/04/30275.9000.0076.1026,5680.03%
2024/04/2600.00177.8077.80-16,469-0.02%
2024/04/2400.00775.6976.10-76,467-0.11%
2024/04/22172.5000.0073.3016,4380.02%
2024/04/19274.4000.0074.4026,3460.03%
2024/04/1800.00277.3075.70-26,237-0.03%
2024/04/11176.9000.0077.1016,1690.02%
2024/04/10177.80777.8377.60-66,233-0.10%
2024/04/08175.5000.0076.3016,3190.02%
2024/04/030.376.00176.0076.00-0.76,314-0.01%
2024/04/025.276.70276.7076.803.26,2930.05%
2024/04/01277.45177.8077.5016,2760.02%
2024/03/29176.70678.3579.00-56,260-0.08%
2024/03/2800.00377.7377.90-35,909-0.05%
2024/03/2700.00274.9075.80-25,749-0.03%
2024/03/26474.63275.4073.9025,7450.03%
2024/03/25375.001175.9375.10-85,797-0.14%
2024/03/22376.37876.5575.70-55,850-0.09%
2024/03/21678.22277.8078.2045,8880.07%
2024/03/2011.178.87580.1277.606.15,9650.10%
2024/03/19280.30979.9178.50-76,188-0.11%
2024/03/18476.8300.0077.4046,0310.07%
2024/03/15476.65776.7176.50-36,014-0.05%
2024/03/142.177.08578.0077.50-2.95,953-0.05%
2024/03/135.178.98778.5479.00-1.95,829-0.03%
2024/03/12176.50576.9476.80-45,618-0.07%
2024/03/11775.5100.0075.7075,5220.13%
2024/03/08576.2210.177.4575.40-5.15,481-0.09%
2024/03/07374.37474.3574.60-15,104-0.02%
2024/03/06172.70472.6873.80-35,033-0.06%
2024/03/05172.50172.3072.8005,0490.00%
2024/03/01171.7000.0071.3015,0420.02%
2024/02/29171.00171.1071.0005,0090.00%
2024/02/27172.50271.8071.70-14,957-0.02%
2024/02/26374.20173.2073.7024,9010.04%
2024/02/23774.701674.2674.00-94,829-0.19%
2024/02/21171.7000.0071.1014,4890.02%
2024/02/2000.00170.5070.40-14,458-0.02%
2024/02/190.171.0000.0071.000.14,4470.00%
2024/02/16270.0000.0070.0024,4230.05%
2024/02/01171.1000.0071.4014,2330.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章