台達電 (2308)-高橋-內壢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7	399.76	0	0.00	399.00	7	7,156	0.10%
2025/01/22	0	0.00	3.1	434.97	437.50	-3.1	6,958	-0.04%
2025/01/17	0	0.00	1	420.00	422.00	-1	6,957	-0.01%
2025/01/16	0	0.00	0.1	416.00	418.50	-0.1	6,907	0.00%
2025/01/15	1	399.00	0.5	401.00	400.50	0.5	6,855	0.01%
2025/01/14	0.1	408.00	0	0.00	410.00	0.1	6,816	0.00%
2025/01/08	0	0.00	2	445.00	428.00	-2	7,029	-0.03%
2025/01/07	0	0.00	1	432.00	432.00	-1	6,949	-0.01%
2025/01/06	1	415.50	0	0.00	418.50	1	6,923	0.01%
2024/12/31	1	428.00	0	0.00	430.50	1	7,066	0.01%
2024/12/30	0	0.00	2	434.00	434.50	-2	7,282	-0.03%
2024/12/27	0	0.00	1.1	432.52	431.50	-1.1	7,298	-0.02%
2024/12/26	0	427.00	0.4	426.87	428.00	-0.3	7,386	0.00%
2024/12/25	0	0.00	0	424.50	422.50	0	7,482	0.00%
2024/12/24	0	0.00	3.1	425.97	425.50	-3.1	7,571	-0.04%
2024/12/23	0	0.00	0	418.50	420.00	0	7,623	0.00%
2024/12/20	2	410.00	0	0.00	412.00	2	7,613	0.03%
2024/12/19	0	0.00	0	417.00	416.50	0	7,558	0.00%
2024/12/18	0	422.50	1	422.89	425.50	-1	7,593	-0.01%
2024/12/17	0	417.00	0.1	419.85	419.50	0	7,610	0.00%
2024/12/16	0.1	424.25	1.1	427.39	426.00	-1	7,580	-0.01%
2024/12/13	1.1	421.98	3	430.15	423.00	-2	7,495	-0.03%
2024/12/12	0	417.07	2	418.00	417.00	-2	7,336	-0.03%
2024/12/11	0	413.69	2.8	412.32	414.50	-2.8	7,341	-0.04%
2024/12/10	1	400.00	0	0.00	403.00	1	7,272	0.01%
2024/12/09	0	405.00	2.2	404.82	405.00	-2.2	7,272	-0.03%
2024/12/06	0	393.00	2	397.50	399.00	-2	7,299	-0.03%
2024/12/05	1	392.00	0	0.00	391.50	1	7,316	0.01%
2024/12/02	0.2	388.77	0	0.00	388.50	0.2	7,536	0.00%
2024/11/27	0	0.00	1	393.00	386.00	-1	7,629	-0.01%
2024/11/22	1	394.00	0	0.00	394.00	1	7,571	0.01%
2024/11/21	0.1	378.43	0	0.00	381.00	0.1	7,534	0.00%
2024/11/20	0.1	386.00	0	0.00	386.50	0.1	7,441	0.00%
2024/11/14	0.1	388.00	0	0.00	389.00	0.1	7,641	0.00%
2024/11/08	0	0.00	0.2	400.00	400.00	-0.2	7,706	0.00%
2024/11/06	1	402.00	0	0.00	403.00	1	7,971	0.01%
2024/11/01	0.2	392.00	0	0.00	390.50	0.2	8,611	0.00%
2024/10/29	1	400.00	0	0.00	406.00	1	8,911	0.01%
2024/10/28	0	0.00	3	410.33	405.00	-3	9,072	-0.03%
2024/10/25	0	0.00	1	402.00	402.00	-1	9,079	-0.01%
2024/10/24	1	396.50	0	0.00	393.50	1	9,179	0.01%
2024/10/21	1	402.00	1	400.00	400.00	0	9,638	0.00%
2024/10/18	3	398.00	4.1	400.78	402.00	-1.1	9,715	-0.01%
2024/10/17	1	389.50	0	0.00	392.00	1	9,709	0.01%
2024/10/16	1.1	389.82	0	0.00	389.00	1.1	9,732	0.01%
2024/10/15	0	0.00	5.1	396.14	398.50	-5.1	9,728	-0.05%
2024/10/14	0	0.00	1	388.00	387.50	-1	9,701	-0.01%
2024/10/11	0.1	382.00	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	2	383.00	2	381.50	381.50	0	9,933	0.00%
2024/10/07	1.5	366.67	0	0.00	372.50	1.5	10,198	0.01%
2024/10/04	4.1	367.90	0	0.00	366.00	4.1	10,262	0.04%
2024/10/01	8	382.81	8	382.31	384.50	0	10,168	0.00%
2024/09/30	3	389.50	0	0.00	380.50	3	10,210	0.03%
2024/09/27	0	0.00	1	402.50	400.00	-1	10,239	-0.01%
2024/09/26	2	398.50	2	396.00	396.00	0	10,276	0.00%
2024/09/25	1	397.00	1.1	399.55	398.00	-0.1	10,290	0.00%
2024/09/24	1	390.00	4	395.50	397.00	-3	10,388	-0.03%
2024/09/20	0	0.00	0.1	395.50	387.00	-0.1	10,602	0.00%
2024/09/19	0	0.00	1	387.50	391.50	-1	10,772	-0.01%
2024/09/16	1	381.50	0	0.00	385.50	1	11,245	0.01%
2024/09/13	0.1	386.00	0	0.00	385.00	0.1	11,445	0.00%
2024/09/12	0	0.00	1	387.96	389.00	-1	11,822	-0.01%
2024/09/11	1	363.00	0	0.00	364.50	1	11,858	0.01%
2024/09/09	0	364.50	0	0.00	362.50	0	12,010	0.00%
2024/09/05	1	375.01	1	380.00	369.00	0	12,154	0.00%
2024/09/04	2.1	370.71	0	0.00	372.00	2.1	12,210	0.02%
2024/09/03	1	393.00	0	0.00	392.50	1	12,133	0.01%
2024/08/29	0	0.00	0	398.00	397.50	0	12,348	0.00%
2024/08/26	1	396.00	0.1	405.00	395.00	0.9	12,834	0.01%
2024/08/20	1	403.00	0	0.00	402.50	1	13,237	0.01%
2024/08/16	0	411.00	0	0.00	411.00	0	13,363	0.00%
2024/08/15	2	409.50	2	407.00	409.00	0	13,279	0.00%
2024/08/14	1	404.00	1	408.00	409.00	0	13,290	0.00%
2024/08/13	1	402.00	1	399.50	399.50	0	13,253	0.00%
2024/08/12	1	398.00	0.1	406.00	399.00	0.9	13,226	0.01%
2024/08/09	2	392.00	1.3	395.04	387.50	0.7	13,111	0.01%
2024/08/08	0.1	376.70	1	385.00	377.00	-0.9	12,930	-0.01%
2024/08/07	3.2	377.03	2	379.00	379.50	1.2	12,816	0.01%
2024/08/06	1	358.50	18.3	364.11	373.00	-17.3	12,676	-0.14%
2024/08/05	6.6	351.23	2	355.00	351.00	4.6	12,374	0.04%
2024/08/02	8.1	398.15	3	390.33	390.00	5.1	12,095	0.04%
2024/08/01	1	420.00	1	425.00	424.00	0	11,844	0.00%
2024/07/31	1	406.00	1.2	413.75	414.50	-0.2	11,706	0.00%
2024/07/30	0	0.00	2	397.25	400.00	-2	11,768	-0.02%
2024/07/26	1	376.50	1	388.00	388.00	0	11,765	0.00%
2024/07/23	1.1	388.90	1	388.00	389.50	0.1	11,693	0.00%
2024/07/22	3.1	382.04	0.1	380.50	373.50	3.1	11,746	0.03%
2024/07/19	1	394.50	0	0.00	399.00	1	11,627	0.01%
2024/07/18	4.1	401.22	0	0.00	401.50	4.1	11,573	0.04%
2024/07/15	2	414.25	0.5	416.60	415.00	1.5	11,559	0.01%
2024/07/12	7	424.71	2.2	422.64	422.00	4.8	11,624	0.04%
2024/07/11	9	425.33	10.4	433.12	434.00	-1.4	11,595	-0.01%
2024/07/10	0.1	421.50	12	416.42	420.50	-11.9	11,619	-0.10%
2024/07/09	1	398.00	7.1	409.32	410.00	-6.1	11,493	-0.05%
2024/07/08	0	0.00	5.3	397.46	402.00	-5.3	11,323	-0.05%
2024/07/05	0	0.00	2.2	390.23	387.00	-2.2	11,237	-0.02%
2024/07/03	2.1	381.08	2	380.00	379.50	0.1	11,115	0.00%
2024/07/02	11	383.73	1	383.00	383.00	10	11,125	0.09%
2024/07/01	1	387.00	3.1	391.27	390.50	-2.1	11,049	-0.02%
2024/06/28	0	0.00	2	395.00	387.50	-2	11,059	-0.02%
2024/06/27	0.1	383.00	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	2	392.00	0	0.00	385.00	2	11,092	0.02%
2024/06/25	0	0.00	1	381.50	387.00	-1	11,016	-0.01%
2024/06/24	2	379.00	0	0.00	376.50	2	10,916	0.02%
2024/06/21	12	376.50	20.3	376.56	383.00	-8.3	11,037	-0.08%
2024/06/20	0	0.00	1	366.50	369.50	-1	10,927	-0.01%
2024/06/19	0	0.00	12.2	368.43	367.00	-12.2	11,721	-0.10%
2024/06/18	6	345.50	1.5	350.00	348.00	4.5	11,846	0.04%
2024/06/17	0	0.00	0.5	350.00	352.00	-0.5	11,887	0.00%
2024/06/14	0	0.00	0.1	352.50	353.50	-0.1	11,972	0.00%
2024/06/13	0	0.00	7	350.07	353.50	-7	11,908	-0.06%
2024/06/07	0	0.00	0.1	343.00	345.00	-0.1	11,881	0.00%
2024/06/06	2	345.50	6.1	350.97	345.00	-4.1	11,944	-0.03%
2024/06/05	0	341.50	6.2	343.87	346.00	-6.1	11,985	-0.05%
2024/06/04	3.1	335.49	3	339.00	336.50	0.1	12,343	0.00%
2024/06/03	2	335.50	5	337.50	337.00	-3	12,315	-0.02%
2024/05/31	5	327.10	2	328.75	325.00	3	12,302	0.02%
2024/05/30	1.4	331.00	5	330.00	330.00	-3.6	12,123	-0.03%
2024/05/29	3	341.67	1	341.50	341.50	2	12,215	0.02%
2024/05/28	5.2	346.88	0.1	350.00	346.50	5.1	12,124	0.04%
2024/05/27	0	0.00	13	337.85	346.00	-13	12,030	-0.11%
2024/05/23	7.1	329.85	0.2	332.50	329.50	6.9	11,778	0.06%
2024/05/22	0	0.00	9	326.17	327.50	-9	11,744	-0.08%
2024/05/21	1	319.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	5	318.50	0	0.00	318.00	5	11,705	0.04%
2024/05/15	1	318.50	3	323.00	319.00	-2	11,678	-0.02%
2024/05/13	1	314.00	0	0.00	316.50	1	11,891	0.01%
2024/05/09	3	321.33	5	323.50	323.00	-2	11,854	-0.02%
2024/05/08	1	321.50	2	321.00	321.00	-1	11,988	-0.01%
2024/05/07	0	0.00	1	325.00	326.00	-1	12,034	-0.01%
2024/05/06	6.2	321.73	0	0.00	322.00	6.2	12,002	0.05%
2024/05/03	2	327.25	11.1	329.34	327.50	-9.1	11,871	-0.08%
2024/05/02	2	310.50	1	309.50	309.50	1	11,660	0.01%
2024/04/30	0	0.00	4	322.75	320.50	-4	11,552	-0.03%
2024/04/29	0	0.00	5.1	321.59	321.00	-5.1	11,523	-0.04%
2024/04/26	0	0.00	1.1	308.36	315.00	-1.1	11,528	-0.01%
2024/04/25	2	306.00	0	0.00	306.00	2	11,440	0.02%
2024/04/24	3	303.67	2	303.25	304.00	1	11,454	0.01%
2024/04/23	2.5	298.24	0	0.00	297.50	2.5	11,630	0.02%
2024/04/22	0.2	298.50	0	0.00	300.00	0.2	11,707	0.00%
2024/04/19	5.2	298.80	0	0.00	298.50	5.2	11,655	0.04%
2024/04/18	1	300.17	1.2	311.75	309.00	-0.2	11,503	0.00%
2024/04/16	5.1	294.24	0	0.00	293.00	5.1	11,428	0.04%
2024/04/15	3.5	308.50	5	311.00	308.00	-1.5	11,364	-0.01%
2024/04/12	3.5	317.60	1.3	319.50	317.00	2.3	11,250	0.02%
2024/04/11	7.4	319.83	2	319.50	319.50	5.4	11,177	0.05%
2024/04/10	2	329.50	0	0.00	328.00	2	10,983	0.02%
2024/04/09	1	330.00	0	0.00	334.00	1	10,950	0.01%
2024/04/08	1.1	335.09	1	340.50	334.00	0.1	10,910	0.00%
2024/04/03	2	332.50	0	0.00	332.00	2	10,795	0.02%
2024/04/02	1	332.00	1	332.00	338.00	0	10,773	0.00%
2024/04/01	2	338.00	0	0.00	334.50	2	10,704	0.02%
2024/03/29	1.1	349.36	3	342.00	341.00	-1.9	10,582	-0.02%
2024/03/28	2	341.50	0	0.00	342.50	2	10,405	0.02%
2024/03/27	2	342.00	0.2	342.00	341.50	1.8	10,303	0.02%
2024/03/26	3	345.00	0	0.00	343.50	3	10,120	0.03%
2024/03/25	7	354.64	2.2	356.18	352.50	4.8	9,830	0.05%
2024/03/22	4	356.63	7	357.07	358.00	-3	9,577	-0.03%
2024/03/21	0	0.00	7.1	335.32	338.00	-7.1	8,616	-0.08%
2024/03/20	0	0.00	0.2	317.00	316.00	-0.2	8,247	0.00%
2024/03/19	3	312.00	9.4	317.48	320.00	-6.4	8,104	-0.08%
2024/03/18	2	305.00	0	0.00	306.00	2	7,874	0.03%
2024/03/15	1.2	304.17	0	0.00	303.00	1.2	7,937	0.02%
2024/03/14	1	311.00	0.1	311.00	310.50	0.9	7,801	0.01%
2024/03/13	1	315.50	2	316.25	314.50	-1	7,698	-0.01%
2024/03/12	0.1	311.50	3.1	315.97	312.50	-3.1	7,540	-0.04%
2024/03/11	1	305.00	0	0.00	308.00	1	7,417	0.01%
2024/03/08	2.3	304.33	7	310.65	312.00	-4.7	7,338	-0.06%
2024/03/07	3.3	297.05	0	0.00	297.00	3.3	6,824	0.05%
2024/03/06	0	0.00	1	296.00	295.00	-1	6,725	-0.01%
2024/03/05	2.1	292.12	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	2.1	295.05	0	0.00	293.50	2.1	6,654	0.03%
2024/03/01	1	292.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0	0.00	1	293.00	294.50	-1	6,488	-0.02%
2024/02/27	1	290.00	0	0.00	289.00	1	6,458	0.02%
2024/02/26	0	294.50	1	294.00	295.00	-1	6,412	-0.01%
2024/02/23	3	293.83	0	0.00	292.50	3	6,404	0.05%
2024/02/20	0	292.50	0	0.00	292.50	0	6,320	0.00%
2024/02/16	2	291.50	2	291.50	291.50	0	6,385	0.00%
2024/02/15	2	284.00	8	282.00	284.50	-6	6,357	-0.09%
2024/02/05	0	0.00	5	288.00	287.50	-5	6,132	-0.08%