大同 (2371)-高橋-內壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	51.44	17.2	50.47	52.40	-9.2	12,365	-0.07%
2024/11/21	5	48.70	8	48.31	48.40	-3	11,086	-0.03%
2024/11/20	0	0.00	10	48.10	47.60	-10	10,876	-0.09%
2024/11/18	11	47.13	10	47.50	46.95	1	11,010	0.01%
2024/11/15	2.3	47.42	2	47.90	47.80	0.3	11,209	0.00%
2024/11/08	11	47.29	11	46.95	46.45	0	11,794	0.00%
2024/11/06	2	47.30	7	47.04	46.70	-5	12,122	-0.04%
2024/11/05	1	46.80	4	46.73	46.60	-3	12,341	-0.02%
2024/11/01	0	0.00	5	44.21	44.95	-5	12,922	-0.04%
2024/10/30	0	0.00	20	44.50	44.25	-20	13,090	-0.15%
2024/10/28	0	0.00	2	45.00	45.25	-2	13,238	-0.02%
2024/10/24	0	0.00	7	44.63	44.15	-7	13,592	-0.05%
2024/10/23	0	0.00	20	45.10	45.00	-20	13,697	-0.15%
2024/10/22	5	45.18	0	0.00	45.00	5	13,974	0.04%
2024/10/18	1	45.35	0	0.00	45.40	1	14,777	0.01%
2024/10/17	4	45.60	0	0.00	46.15	4	14,947	0.03%
2024/10/16	10	45.10	0	0.00	45.00	10	15,277	0.07%
2024/10/14	1	46.30	0	0.00	46.10	1	15,399	0.01%
2024/10/01	0.2	48.00	0	0.00	48.10	0.2	16,571	0.00%
2024/09/27	4	50.65	5.2	50.16	49.85	-1.2	16,833	-0.01%
2024/09/26	1	50.60	1	50.10	50.00	0	16,671	0.00%
2024/09/25	0	0.00	10	48.45	48.35	-10	16,476	-0.06%
2024/09/23	0	0.00	0.2	48.50	48.40	-0.2	16,760	0.00%
2024/09/20	4	48.60	5	48.05	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	1	48.10	48.30	-1	17,308	-0.01%
2024/09/13	12	47.70	2	47.60	47.60	10	18,149	0.06%
2024/09/12	6	46.99	5	46.78	46.50	1	18,840	0.01%
2024/09/11	0	0.00	1	45.00	45.80	-1	19,794	-0.01%
2024/09/09	0	0.00	5	41.40	43.35	-5	24,814	-0.02%
2024/09/05	0	0.00	1	43.65	42.10	-1	25,244	0.00%
2024/09/04	0	0.00	1	43.15	43.45	-1	25,549	0.00%
2024/09/03	3	46.18	2	46.10	45.80	1	25,836	0.00%
2024/08/27	0	0.00	4	46.04	46.10	-4	26,173	-0.02%
2024/08/23	1	44.80	0	0.00	46.05	1	26,491	0.00%
2024/08/22	1	45.80	12	46.00	45.65	-11	26,514	-0.04%
2024/08/21	0	0.00	5	46.40	45.60	-5	26,964	-0.02%
2024/08/20	19	46.29	11	46.18	45.85	8	27,447	0.03%
2024/08/19	11	45.87	0	0.00	45.35	11	28,128	0.04%
2024/08/16	1	45.20	0	0.00	45.25	1	28,131	0.00%
2024/08/15	5	45.73	0	0.00	45.25	5	28,330	0.02%
2024/08/13	0	0.00	10	46.19	46.30	-10	28,432	-0.04%
2024/08/09	1	47.25	0	0.00	46.80	1	29,119	0.00%
2024/08/08	1	46.80	9	45.91	45.85	-8	29,815	-0.03%
2024/08/07	1	47.30	16	44.18	47.30	-15	31,118	-0.05%
2024/08/06	1	44.00	3	42.57	43.45	-2	31,592	-0.01%
2024/08/05	7	44.07	0	0.00	44.00	7	32,385	0.02%
2024/08/02	2	49.75	2	48.85	48.85	0	33,770	0.00%
2024/08/01	1	50.20	1	50.60	50.80	0	34,314	0.00%
2024/07/31	1	50.20	0	0.00	50.00	1	34,892	0.00%
2024/07/30	0	0.00	11	49.86	50.50	-11	36,217	-0.03%
2024/07/29	0	0.00	2	50.30	50.00	-2	37,526	-0.01%
2024/07/26	2	51.45	1	51.30	51.60	1	38,278	0.00%
2024/07/23	4	52.35	1	52.10	52.40	3	39,299	0.01%
2024/07/22	1	51.00	60	51.59	50.40	-59	41,384	-0.14%
2024/07/19	5.2	53.58	1	53.70	53.30	4.2	42,796	0.01%
2024/07/18	4	54.43	41	54.45	55.10	-37	45,811	-0.08%
2024/07/17	0	0.00	5	56.66	55.20	-5	48,756	-0.01%
2024/07/16	20	56.39	5	55.80	55.80	15	54,156	0.03%
2024/07/15	0	0.00	22	55.80	55.90	-22	61,712	-0.04%
2024/07/12	1	57.00	6	56.83	56.00	-5	66,709	-0.01%
2024/07/11	7.2	57.71	8	57.54	56.50	-0.8	71,128	0.00%
2024/07/10	18.2	57.11	7	57.30	57.00	11.2	73,155	0.02%
2024/07/09	8	56.56	2	56.70	56.90	6	77,327	0.01%
2024/07/08	8.2	56.42	3	56.37	55.80	5.2	80,694	0.01%
2024/07/05	8	57.45	15	57.02	57.40	-7	81,811	-0.01%
2024/07/04	11.2	57.03	7	57.59	57.50	4.2	82,160	0.01%
2024/07/03	14	56.27	3	56.17	55.90	11	82,978	0.01%
2024/07/02	32.1	56.09	5	56.10	55.70	27.1	83,645	0.03%
2024/07/01	0.2	56.70	12	56.68	56.40	-11.8	83,876	-0.01%
2024/06/28	11	57.24	19	57.23	57.00	-8	84,812	-0.01%
2024/06/27	13.4	57.33	7	57.39	57.10	6.4	85,438	0.01%
2024/06/26	2.2	58.60	9	57.94	57.70	-6.8	86,240	-0.01%
2024/06/25	5.1	57.79	6	58.25	58.90	-0.9	88,025	0.00%
2024/06/24	9	57.29	8	57.75	57.10	1	89,856	0.00%
2024/06/21	4	58.23	1	58.30	57.90	3	92,872	0.00%
2024/06/20	7	58.83	8.2	59.19	58.60	-1.2	93,301	0.00%
2024/06/19	21.9	58.66	3.2	58.13	57.90	18.7	93,020	0.02%
2024/06/18	31.2	60.21	21	60.21	60.10	10.2	92,347	0.01%
2024/06/17	73.2	59.87	68.4	60.40	60.30	4.8	91,143	0.01%
2024/06/14	57.5	57.50	15.3	57.59	57.60	42.3	88,333	0.05%
2024/06/13	6	54.83	3	54.97	55.70	3	85,884	0.00%
2024/06/12	0	0.00	1	54.10	54.00	-1	85,712	0.00%
2024/06/11	3	55.43	5	54.88	54.80	-2	85,653	0.00%
2024/06/07	26	55.69	3	55.03	56.00	23	85,656	0.03%
2024/06/06	2	53.90	11	53.60	53.60	-9	85,683	-0.01%
2024/06/05	2	54.20	0	0.00	54.10	2	85,997	0.00%
2024/06/04	4	55.18	3	54.77	54.40	1	86,422	0.00%
2024/06/03	0	0.00	3	54.70	54.90	-3	86,617	0.00%
2024/05/31	4	54.33	1.8	54.46	54.20	2.2	87,292	0.00%
2024/05/30	2.1	54.65	0	0.00	54.30	2.1	87,589	0.00%
2024/05/29	11	55.73	5	55.64	55.30	6	88,352	0.01%
2024/05/28	6	56.30	2	56.40	56.20	4	89,389	0.00%
2024/05/27	5	55.96	3	56.67	56.80	2	90,439	0.00%
2024/05/24	12	55.13	15	54.92	55.40	-3	90,558	0.00%
2024/05/23	15.2	56.25	0	0.00	55.40	15.2	90,651	0.02%
2024/05/22	5	58.42	1.2	58.55	58.00	3.9	90,576	0.00%
2024/05/20	1	60.00	0	0.00	59.70	1	91,288	0.00%
2024/05/17	2	59.65	0	0.00	60.10	2	91,264	0.00%
2024/05/16	10.1	59.57	7	59.67	59.30	3.1	91,331	0.00%
2024/05/15	25	60.36	5	59.98	59.80	20	91,268	0.02%
2024/05/14	19	60.85	7	60.33	60.00	12	90,961	0.01%
2024/05/13	9.3	60.22	5.1	60.97	61.70	4.2	90,216	0.00%
2024/05/10	19	64.44	6	63.72	64.10	13	88,919	0.01%
2024/05/09	15	66.49	7	66.51	65.00	8	88,404	0.01%
2024/05/08	7	66.67	35.9	66.47	66.80	-28.9	87,233	-0.03%
2024/05/07	10	63.98	11	63.36	64.20	-1	85,613	0.00%
2024/05/06	18.4	63.38	11	62.95	62.70	7.4	84,907	0.01%
2024/05/03	12.4	64.24	3	63.50	63.80	9.4	84,286	0.01%
2024/05/02	8	66.69	7	67.17	65.60	1	82,991	0.00%
2024/04/30	10	65.67	15	65.44	65.40	-5	81,769	-0.01%
2024/04/29	18	67.69	25	67.22	66.10	-7	81,429	-0.01%
2024/04/26	25	68.29	10	67.58	67.50	15	80,497	0.02%
2024/04/25	25	68.58	24	69.02	69.00	1	78,243	0.00%
2024/04/24	13	67.55	23	68.13	68.40	-10	76,509	-0.01%
2024/04/23	29	66.32	39.1	64.89	64.10	-10.1	73,696	-0.01%
2024/04/22	72	69.46	35.2	68.44	65.40	36.8	70,731	0.05%
2024/04/19	90.8	66.80	57.2	67.81	69.10	33.6	65,278	0.05%
2024/04/18	65.1	65.51	35.1	64.55	64.40	30.1	57,904	0.05%
2024/04/17	24	62.29	79.5	63.25	64.30	-55.5	53,106	-0.10%
2024/04/16	24.3	59.51	27	59.45	58.50	-2.8	49,311	-0.01%
2024/04/15	59.3	61.51	32.1	62.06	61.40	27.2	47,576	0.06%
2024/04/12	42	57.91	46.1	58.70	60.50	-4.1	43,297	-0.01%
2024/04/11	24	56.56	19.2	56.98	56.10	4.8	39,668	0.01%
2024/04/10	11.1	55.74	7	55.86	55.60	4.1	38,329	0.01%
2024/04/09	31	55.08	11	55.61	56.50	20	37,828	0.05%
2024/04/08	9	56.10	14	55.96	55.50	-5	36,676	-0.01%
2024/04/03	4	56.05	8	56.60	55.80	-4	35,957	-0.01%
2024/04/02	77	57.15	10	57.78	56.90	67	35,641	0.19%
2024/04/01	12	56.06	18	56.39	56.30	-6	34,583	-0.02%
2024/03/29	18.2	57.27	2	56.75	56.50	16.2	33,852	0.05%
2024/03/28	14.4	58.45	37.2	58.72	57.70	-22.8	32,860	-0.07%
2024/03/27	47.2	56.65	14	55.86	55.00	33.2	30,836	0.11%
2024/03/26	51.2	55.25	25	55.60	57.30	26.2	28,680	0.09%
2024/03/25	6	51.10	8	51.54	52.10	-2	25,924	-0.01%
2024/03/22	8	48.62	2	49.00	49.10	6	25,168	0.02%
2024/03/21	10	48.34	19	48.92	49.25	-9	24,898	-0.04%
2024/03/20	13	47.38	1	48.10	47.15	12	24,771	0.05%
2024/03/19	7	48.49	3	48.90	47.65	4	24,685	0.02%
2024/03/18	6	47.70	6	48.15	48.20	0	24,729	0.00%
2024/03/15	1	47.30	1	47.00	47.10	0	24,833	0.00%
2024/03/13	24	49.50	15	48.70	48.65	9	25,374	0.04%
2024/03/12	3	50.57	3.1	49.98	49.40	-0.1	25,446	0.00%
2024/03/11	6	51.07	3	50.10	51.10	3	25,129	0.01%
2024/03/07	7	52.46	2	52.85	52.50	5	24,578	0.02%
2024/03/06	10	53.66	17	53.75	53.00	-7	24,338	-0.03%
2024/03/05	10	52.32	0	0.00	52.20	10	23,679	0.04%
2024/03/04	7	54.71	19	53.16	53.00	-12	23,361	-0.05%
2024/03/01	22	52.23	26	52.28	53.40	-4	22,505	-0.02%
2024/02/29	17	50.55	13	50.90	51.90	4	21,476	0.02%
2024/02/27	9	47.89	11	48.11	48.40	-2	20,553	-0.01%
2024/02/26	11	48.22	10	48.13	48.15	1	20,060	0.00%
2024/02/23	6	46.31	8	46.72	46.75	-2	19,334	-0.01%
2024/02/22	30	45.84	12	46.40	45.40	18	18,630	0.10%
2024/02/21	0	0.00	1	44.60	44.40	-1	17,449	-0.01%
2024/02/20	8	44.14	3	44.05	44.00	5	17,456	0.03%
2024/02/19	5	44.65	3	44.90	45.35	2	17,640	0.01%
2024/02/16	5	44.07	0	0.00	44.10	5	17,583	0.03%
2024/02/15	5	46.05	14	46.20	46.30	-9	17,157	-0.05%
2024/02/02	0	0.00	2	45.15	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	7	44.75	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	11	43.75	43.85	-11	16,288	-0.07%
2024/01/30	0	0.00	3	43.70	43.55	-3	16,196	-0.02%
2024/01/26	1	43.05	0	0.00	43.25	1	16,132	0.01%
2024/01/24	0	0.00	1	44.00	44.00	-1	16,027	-0.01%
2024/01/23	4	43.00	15	42.95	43.30	-11	15,843	-0.07%
2024/01/22	2	41.83	7	41.87	41.90	-5	15,250	-0.03%
2024/01/19	1	39.20	0	0.00	40.40	1	15,055	0.01%
2024/01/18	2	38.70	0	0.00	39.20	2	15,014	0.01%
2024/01/17	3	40.27	0	0.00	38.90	3	14,868	0.02%
2024/01/16	1	42.55	0	0.00	42.15	1	14,429	0.01%
2024/01/15	0	0.00	12	43.96	43.35	-12	14,307	-0.08%
2024/01/12	8	43.08	0	0.00	43.00	8	14,205	0.06%
2024/01/11	4	44.33	0	0.00	44.55	4	13,967	0.03%
2024/01/10	1	45.40	1	45.90	43.85	0	13,784	0.00%
2024/01/09	11	44.73	6.2	45.00	45.20	4.8	13,044	0.04%
2024/01/08	2	43.25	7	42.95	43.00	-5	12,562	-0.04%
2024/01/05	0	0.00	1	42.20	42.40	-1	12,416	-0.01%
2024/01/04	1	42.20	0	0.00	41.95	1	12,394	0.01%
2024/01/03	1	42.15	1	42.25	42.25	0	12,384	0.00%
2023/12/29	1	42.20	4	42.14	42.00	-3	12,419	-0.02%
2023/12/22	0	0.00	5	42.35	41.80	-5	12,460	-0.04%
2023/12/21	2	42.40	2	42.20	42.05	0	12,706	0.00%
2023/12/18	0	0.00	3	41.15	41.10	-3	12,120	-0.02%
2023/12/13	8	42.78	3	42.47	42.35	5	12,046	0.04%
2023/12/12	2	44.50	6.2	44.25	44.00	-4.2	12,480	-0.03%
2023/12/11	1	43.80	2	43.45	44.10	-1	12,984	-0.01%
2023/12/08	4	43.40	8	43.35	43.10	-4	12,876	-0.03%
2023/12/07	0	0.00	11	42.05	42.00	-11	12,339	-0.09%
2023/12/06	15.4	40.34	0	0.00	40.20	15.4	11,933	0.13%
2023/12/05	2	42.20	3	41.58	41.65	-1	11,799	-0.01%
2023/12/01	2	40.00	0	0.00	40.05	2	11,742	0.02%
2023/11/30	5	40.76	2	40.60	40.35	3	12,005	0.02%
2023/11/29	0	0.00	6.2	40.79	40.85	-6.2	12,862	-0.05%
2023/11/28	5	40.43	0.5	40.80	40.50	4.5	12,710	0.04%
2023/11/27	5	40.35	8	40.56	40.45	-3	12,563	-0.02%
2023/11/24	2	39.90	4	40.45	40.10	-2	12,470	-0.02%
2023/11/23	3	38.55	2	38.80	38.80	1	12,257	0.01%
2023/11/22	2	38.40	0	0.00	38.10	2	12,272	0.02%
2023/11/20	1	38.50	0	0.00	38.45	1	12,360	0.01%
2023/11/17	1	38.55	0	0.00	38.30	1	12,353	0.01%
2023/11/15	2	37.50	0	0.00	36.90	2	11,939	0.02%
2023/11/14	3	36.40	0	0.00	36.30	3	11,891	0.03%
2023/11/10	0	0.00	2	36.10	35.95	-2	12,183	-0.02%
2023/11/02	2	36.35	12	36.31	36.30	-10	13,822	-0.07%
2023/11/01	1	35.65	1	35.90	35.75	0	13,894	0.00%
2023/10/27	1	37.40	5	37.29	37.15	-4	14,306	-0.03%
2023/10/26	1	37.45	2	37.60	37.30	-1	14,774	-0.01%
2023/10/24	3	38.07	2	38.35	38.40	1	15,360	0.01%
2023/10/20	2	38.60	0	0.00	38.60	2	15,995	0.01%
2023/10/18	4	40.88	0	0.00	40.10	4	16,362	0.02%
2023/10/17	2	41.00	0	0.00	41.00	2	16,531	0.01%
2023/10/16	11	41.79	3.9	42.19	41.70	7.1	17,123	0.04%
2023/10/13	1	43.50	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	0.00	2	44.20	44.10	-2	19,531	-0.01%
2023/10/11	1	43.35	1	43.75	43.70	0	20,848	0.00%
2023/10/06	4	44.04	1	44.50	43.65	3	21,305	0.01%
2023/10/05	2	44.60	13	44.72	44.45	-11	21,861	-0.05%
2023/10/04	0	0.00	1	42.95	43.15	-1	22,495	0.00%
2023/10/03	6	43.38	0	0.00	43.35	6	22,895	0.03%
2023/09/26	7	44.32	3	45.00	44.05	4	25,045	0.02%
2023/09/25	4	44.40	0	0.00	44.40	4	25,420	0.02%
2023/09/22	1	44.55	5	44.51	44.65	-4	26,219	-0.02%
2023/09/21	7	43.79	0	0.00	43.85	7	26,819	0.03%
2023/09/20	1	44.30	2	44.35	44.35	-1	27,851	0.00%
2023/09/19	8	46.16	7	45.88	45.35	1	28,965	0.00%
2023/09/18	0	0.00	8	45.00	44.80	-8	30,060	-0.03%
2023/09/15	4	44.10	11	44.24	44.75	-7	31,694	-0.02%
2023/09/14	14	44.65	0	0.00	44.50	14	32,984	0.04%
2023/09/11	1	48.00	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	1	48.95	48.75	-1	36,555	0.00%
2023/09/07	0	0.00	1	48.60	48.60	-1	36,697	0.00%
2023/09/05	1	45.05	14	45.55	47.80	-13	37,121	-0.04%
2023/09/04	9	46.83	5	48.65	46.35	4	37,065	0.01%
2023/08/31	1	50.80	0	0.00	50.60	1	36,784	0.00%
2023/08/30	4	51.20	1	51.30	51.30	3	37,188	0.01%
2023/08/29	0	0.00	7	51.14	51.30	-7	37,936	-0.02%
2023/08/25	0	0.00	5	51.50	51.20	-5	40,146	-0.01%
2023/08/24	0	0.00	9	50.93	51.00	-9	41,339	-0.02%
2023/08/23	0	0.00	1	49.80	50.10	-1	42,583	0.00%
2023/08/22	4	49.66	0	0.00	49.50	4	43,485	0.01%
2023/08/21	2	50.30	2	50.80	50.40	0	44,155	0.00%
2023/08/18	12	52.31	11	50.73	50.60	1	44,402	0.00%
2023/08/17	0	0.00	4.2	51.87	52.20	-4.2	44,375	-0.01%
2023/08/16	2	51.00	10	51.00	51.10	-8	44,369	-0.02%
2023/08/15	3	51.27	1	51.50	51.50	2	44,880	0.00%
2023/08/14	6	50.80	3	50.60	50.70	3	45,647	0.01%
2023/08/11	5	51.34	5	51.68	51.70	0	45,956	0.00%
2023/08/10	1	50.10	0	0.00	49.70	1	46,275	0.00%
2023/08/09	0	0.00	9	52.40	51.60	-9	47,828	-0.02%
2023/08/08	14.2	52.30	4.8	52.04	52.00	9.4	48,881	0.02%
2023/08/07	10.3	50.17	0	0.00	50.30	10.3	48,685	0.02%
2023/08/04	1	48.85	5	49.00	49.10	-4	48,602	-0.01%
2023/08/02	1	50.50	1	48.85	48.90	0	48,614	0.00%
2023/07/31	10	50.08	18	49.77	49.50	-8	48,511	-0.02%
2023/07/28	4.1	48.74	3	49.07	48.55	1.1	48,043	0.00%
2023/07/27	6.3	49.74	6	49.48	49.35	0.3	47,803	0.00%
2023/07/26	96.2	52.46	91	50.49	50.30	5.2	47,496	0.01%
2023/07/25	8	51.81	0	0.00	51.30	8	46,907	0.02%
2023/07/24	0	0.00	1	51.10	51.00	-1	46,661	0.00%
2023/07/21	4	52.65	5	52.92	52.80	-1	46,230	0.00%
2023/07/20	0	0.00	1	52.70	52.60	-1	46,001	0.00%
2023/07/19	9.5	52.66	5	51.98	51.30	4.5	45,630	0.01%
2023/07/18	2	50.95	5	50.22	51.00	-3	44,970	-0.01%
2023/07/17	30.5	49.51	26	49.37	49.10	4.5	43,990	0.01%
2023/07/14	16	55.78	8	55.16	54.30	8	42,403	0.02%
2023/07/13	0	0.00	1	54.50	54.20	-1	41,091	0.00%
2023/07/12	14	53.94	17	53.82	54.10	-3	40,629	-0.01%
2023/07/11	13	54.18	11	54.91	54.20	2	40,040	0.00%
2023/07/10	26	54.67	19	53.45	53.10	7	39,308	0.02%
2023/07/07	2	54.40	2	53.60	54.60	0	38,917	0.00%
2023/07/06	22	56.08	12	55.58	55.30	10	38,123	0.03%
2023/07/05	1	56.00	22	55.09	54.80	-21	37,616	-0.06%
2023/07/04	13	56.05	10	57.04	56.00	3	37,100	0.01%
2023/07/03	28	56.60	34	56.69	56.60	-6	36,606	-0.02%
2023/06/30	5	54.34	4	55.08	54.30	1	35,940	0.00%
2023/06/29	36	54.53	3	54.50	55.00	33	35,190	0.09%
2023/06/28	22	54.40	24	54.24	54.50	-2	34,879	-0.01%
2023/06/27	9	53.00	23	52.77	52.20	-14	34,017	-0.04%
2023/06/26	13	52.65	13	53.35	53.90	0	32,824	0.00%
2023/06/21	24	51.26	10	51.56	51.70	14	31,520	0.04%
2023/06/20	8	49.21	53	48.30	49.95	-45	29,760	-0.15%
2023/06/19	18	45.96	6	46.15	46.20	12	27,664	0.04%
2023/06/16	92	46.58	55	46.75	45.85	37	26,909	0.14%
2023/06/15	16	43.80	23.7	44.72	45.80	-7.7	24,277	-0.03%
2023/06/14	1	42.05	8	41.79	41.65	-7	23,131	-0.03%
2023/06/13	5	41.00	5	41.51	41.40	0	22,936	0.00%
2023/06/12	8	41.34	16	41.63	41.30	-8	22,698	-0.04%
2023/06/08	4	41.38	1	41.30	40.60	3	21,933	0.01%
2023/06/07	3	41.25	3	41.23	41.15	0	21,747	0.00%
2023/06/06	13	41.07	1	41.45	40.90	12	21,565	0.06%
2023/06/05	1	41.60	1	41.85	41.50	0	21,405	0.00%
2023/06/02	7	41.95	2	41.70	41.65	5	21,057	0.02%
2023/06/01	9	42.22	13	42.03	41.70	-4	20,241	-0.02%
2023/05/31	14	41.36	39	41.83	42.30	-25	19,439	-0.13%
2023/05/30	22	41.20	10	41.23	40.80	12	17,792	0.07%
2023/05/29	9	40.48	4	40.14	40.10	5	16,540	0.03%
2023/05/26	6	39.79	8	39.84	40.15	-2	15,217	-0.01%
2023/05/25	13	39.10	3	38.88	39.65	10	14,265	0.07%
2023/05/24	9	37.87	1	38.40	38.40	8	13,437	0.06%
2023/05/23	4	38.41	3	37.95	37.80	1	13,221	0.01%
2023/05/22	2	38.38	2	38.48	38.35	0	13,054	0.00%
2023/05/19	5	38.85	13	38.14	38.00	-8	12,836	-0.06%
2023/05/18	6	39.09	37	38.74	39.15	-31	12,236	-0.25%
2023/05/17	0	0.00	10	37.15	37.85	-10	11,459	-0.09%
2023/05/16	11	38.22	13.1	38.17	38.05	-2.1	10,956	-0.02%
2023/05/15	27	38.63	19	38.43	38.00	8	10,298	0.08%
2023/05/12	5	35.50	21	35.99	37.40	-16	8,529	-0.19%
2023/05/11	4	34.39	9	34.32	34.00	-5	7,137	-0.07%
2023/05/10	2	33.18	0	0.00	33.60	2	6,829	0.03%
2023/05/09	1	34.10	0	0.00	33.60	1	6,776	0.01%
2023/05/08	1	34.35	6	34.01	34.35	-5	6,657	-0.08%
2023/05/04	0	0.00	1	33.75	33.70	-1	6,400	-0.02%
2023/05/03	1	33.30	0	0.00	33.40	1	6,377	0.02%
2023/05/02	0	0.00	3	33.67	33.65	-3	6,371	-0.05%
2023/04/27	2	32.55	0	0.00	32.55	2	6,285	0.03%
2023/04/26	0	0.00	1	32.80	32.80	-1	6,283	-0.02%
2023/04/25	6	32.54	3	33.02	32.35	3	6,326	0.05%
2023/04/20	1	32.75	0	0.00	32.85	1	6,249	0.02%
2023/04/17	2	33.60	0.9	33.40	33.60	1.1	6,162	0.02%
2023/04/14	1	33.35	2	33.40	33.40	-1	6,141	-0.02%
2023/04/13	1	33.50	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	0.00	1	33.80	33.80	-1	6,179	-0.02%
2023/04/11	11	33.43	1	33.55	33.25	10	6,256	0.16%
2023/04/06	2	32.75	0	0.00	32.85	2	6,257	0.03%
2023/03/31	3	33.05	1	33.30	33.00	2	6,246	0.03%
2023/03/30	1	33.15	1	33.30	33.15	0	6,215	0.00%
2023/03/29	10	33.93	13	33.55	33.45	-3	6,199	-0.05%
2023/03/28	0	0.00	2	33.75	34.30	-2	5,978	-0.03%
2023/03/27	0	0.00	1	33.20	33.25	-1	5,887	-0.02%
2023/03/24	11	33.08	3	33.12	32.85	8	6,078	0.13%
2023/03/23	0	0.00	2	32.55	32.50	-2	6,263	-0.03%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	1	32.65	0	0.00	32.50	1	6,667	0.01%
2023/03/16	4	32.05	0	0.00	31.95	4	7,218	0.06%
2023/03/14	4	33.10	0	0.00	33.00	4	7,645	0.05%
2023/03/13	1	32.55	2	33.10	33.20	-1	7,703	-0.01%
2023/03/10	21	33.24	0	0.00	33.15	21	7,707	0.27%
2023/03/09	2	34.28	0	0.00	34.15	2	7,570	0.03%
2023/03/08	0	0.00	1	34.95	34.60	-1	7,589	-0.01%
2023/03/06	7	33.99	7	33.90	33.90	0	7,189	0.00%
2023/03/03	2	33.23	0	0.00	33.15	2	7,134	0.03%
2023/03/01	2	33.20	0	0.00	33.20	2	7,163	0.03%
2023/02/24	1	33.65	0	0.00	33.50	1	7,146	0.01%
2023/02/22	0	0.00	1	34.00	33.80	-1	7,228	-0.01%
2023/02/21	1	34.25	1	34.50	34.20	0	7,255	0.00%
2023/02/20	0	0.00	0	34.10	34.15	0	7,239	0.00%
2023/02/17	2	34.05	2	34.05	34.05	0	7,229	0.00%
2023/02/16	3	34.07	0	0.00	34.00	3	7,267	0.04%
2023/02/15	2	34.50	2	34.35	34.15	0	7,481	0.00%
2023/02/10	1	33.45	0	0.00	33.20	1	7,679	0.01%
2023/01/04	2	34.50	0	0.00	34.30	2	8,199	0.02%
2023/01/03	0	0.00	1	34.70	34.70	-1	8,226	-0.01%
2022/12/22	0	0.00	12	33.77	33.70	-12	8,053	-0.15%
2022/12/21	5	34.10	4	34.16	33.80	1	8,197	0.01%
2022/12/20	3	33.90	0	0.00	33.95	3	8,256	0.04%
2022/12/16	1	35.25	9	35.15	35.30	-8	8,250	-0.10%
2022/12/15	9	35.12	14	35.20	35.05	-5	8,054	-0.06%
2022/12/14	20	34.72	19	34.83	34.85	1	7,878	0.01%
2022/12/13	1	34.30	3	34.42	34.35	-2	7,706	-0.03%
2022/12/09	10	33.85	11	34.19	33.85	-1	7,545	-0.01%
2022/12/08	11	33.62	11	33.41	33.40	0	7,324	0.00%
2022/12/07	15	33.67	23	33.82	34.00	-8	7,139	-0.11%
2022/12/06	14	32.76	0	0.00	32.80	14	6,721	0.21%
2022/11/30	0	0.00	2	32.55	32.55	-2	6,800	-0.03%
2022/11/29	3	32.10	12	31.95	31.95	-9	6,730	-0.13%
2022/11/28	9	31.65	0	0.00	31.65	9	6,731	0.13%
2022/11/25	2	31.90	0	0.00	31.85	2	6,772	0.03%
2022/11/22	3	32.05	3	31.75	31.75	0	7,731	0.00%
2022/11/17	3	31.15	3	30.95	31.50	0	7,762	0.00%
2022/11/14	2	31.90	0	0.00	32.00	2	8,108	0.02%
2022/11/10	5	31.70	5	32.20	31.85	0	8,749	0.00%
2022/11/09	0	0.00	1	31.50	32.05	-1	8,939	-0.01%
2022/11/08	1	30.65	1	30.85	30.85	0	8,894	0.00%
2022/11/07	5	30.20	5	30.10	30.55	0	9,093	0.00%
2022/11/03	9	30.68	8	30.56	30.50	1	9,081	0.01%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/13	1	32.70	0	0.00	31.95	1	9,677	0.01%
2022/09/16	0	0.00	1	32.65	32.95	-1	10,810	-0.01%
2022/09/15	1	33.00	0	0.00	32.85	1	10,789	0.01%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/06	1	33.15	0	0.00	33.30	1	12,181	0.01%
2022/08/30	39	35.03	34	34.50	34.30	5	12,316	0.04%
2022/08/29	1	35.05	37	35.04	35.15	-36	11,683	-0.31%
2022/08/26	0	0.00	5	34.65	34.55	-5	11,530	-0.04%
2022/08/24	1	34.25	6	34.71	34.65	-5	11,548	-0.04%
2022/08/23	6	34.21	0	0.00	34.15	6	11,682	0.05%
2022/08/19	8	34.54	0	0.00	34.40	8	11,683	0.07%
2022/08/18	46	35.56	43	35.40	35.40	3	11,395	0.03%
2022/08/17	1	35.85	7	35.43	35.60	-6	11,146	-0.05%
2022/08/16	3	34.60	3	34.93	34.95	0	10,898	0.00%
2022/08/15	32	34.45	30	34.50	34.50	2	11,085	0.02%
2022/08/12	35	34.49	36	34.60	34.60	-1	11,276	-0.01%
2022/08/11	3	33.58	0	0.00	33.45	3	11,160	0.03%
2022/08/10	0	0.00	1	33.20	33.10	-1	11,265	-0.01%
2022/08/09	1	34.15	0	0.00	33.70	1	11,420	0.01%
2022/08/08	5	33.28	0	0.00	33.50	5	11,695	0.04%
2022/08/04	2	33.10	0	0.00	33.05	2	11,853	0.02%
2022/08/03	1	33.65	0	0.00	33.20	1	11,996	0.01%
2022/07/29	2	34.80	2	34.80	34.80	0	12,165	0.00%
2022/07/28	3	35.00	0	0.00	34.80	3	12,361	0.02%
2022/07/27	0	0.00	1	35.40	35.45	-1	12,658	-0.01%
2022/07/26	4	35.56	0	0.00	35.60	4	12,800	0.03%
2022/07/25	2	35.50	0	0.00	35.55	2	12,772	0.02%
2022/07/20	2	35.85	2	35.80	35.65	0	12,718	0.00%
2022/07/19	16	35.74	21	35.89	35.85	-5	12,733	-0.04%
2022/07/15	5	35.00	5	35.00	35.00	0	12,458	0.00%
2022/07/13	0	0.00	2	33.03	34.20	-2	12,307	-0.02%
2022/07/12	3	32.20	0	0.00	32.40	3	12,078	0.02%
2022/07/11	3	32.85	0	0.00	32.85	3	12,144	0.02%
2022/06/28	1	33.90	1	34.55	34.10	0	13,096	0.00%
2022/06/27	0	0.00	1	34.20	34.05	-1	13,382	-0.01%
2022/06/23	1	34.00	0	0.00	33.80	1	14,315	0.01%
2022/06/22	1	34.20	8	34.11	34.05	-7	14,750	-0.05%
2022/06/17	2	34.25	0	0.00	34.35	2	17,193	0.01%
2022/06/16	5	35.02	2	34.83	34.20	3	18,656	0.02%
2022/06/15	5	36.35	15	36.75	36.70	-10	20,603	-0.05%
2022/06/13	0	0.00	1	36.35	36.15	-1	22,475	0.00%
2022/06/10	1	36.40	0	0.00	36.30	1	22,690	0.00%
2022/06/08	0	0.00	1	36.45	36.45	-1	23,149	0.00%
2022/06/06	0	0.00	4	35.66	35.75	-4	23,407	-0.02%
2022/06/02	3	35.00	0	0.00	35.00	3	23,683	0.01%
2022/05/31	1	35.90	3	35.28	35.30	-2	24,237	-0.01%
2022/05/30	4	35.98	0	0.00	35.90	4	24,493	0.02%
2022/05/25	0	0.00	3	36.20	36.20	-3	25,102	-0.01%
2022/05/24	0	0.00	2	36.25	36.10	-2	25,222	-0.01%
2022/05/23	5	35.58	3	36.35	35.35	2	25,134	0.01%
2022/05/20	0	0.00	16	35.92	36.00	-16	24,981	-0.06%
2022/05/18	5	35.45	2	35.50	35.35	3	25,170	0.01%
2022/05/16	0	0.00	5	35.01	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	2	33.68	33.95	-2	25,052	-0.01%
2022/05/10	1	32.55	0	0.00	32.70	1	24,929	0.00%
2022/05/09	1	33.45	0	0.00	33.00	1	24,958	0.00%
2022/05/06	4	34.00	0	0.00	34.10	4	24,941	0.02%
2022/05/05	5	35.10	0	0.00	34.95	5	24,912	0.02%
2022/05/04	0	0.00	1	35.20	35.05	-1	24,948	0.00%
2022/05/03	1	33.45	4	33.89	34.30	-3	24,829	-0.01%
2022/04/28	0	0.00	31	33.51	33.45	-31	24,874	-0.12%
2022/04/27	1	33.35	0	0.00	33.30	1	24,889	0.00%
2022/04/25	30	33.48	0	0.00	33.55	30	24,907	0.12%
2022/04/22	1	33.95	0	0.00	33.85	1	24,998	0.00%
2022/04/21	1	33.45	2	33.55	33.50	-1	25,180	0.00%
2022/04/20	0	0.00	1	33.90	33.95	-1	25,166	0.00%
2022/04/19	3	33.80	0	0.00	33.85	3	25,311	0.01%
2022/04/18	0	0.00	1	34.15	33.90	-1	25,523	0.00%
2022/04/14	0	0.00	1	35.00	34.80	-1	25,687	0.00%
2022/04/13	0	0.00	5	35.08	34.90	-5	25,680	-0.02%
2022/04/11	5	35.65	0	0.00	35.55	5	25,952	0.02%
2022/04/08	3	35.13	0	0.00	35.40	3	26,223	0.01%
2022/04/07	6	35.16	27	35.27	34.90	-21	26,229	-0.08%
2022/04/06	22	35.75	0	0.00	35.90	22	26,136	0.08%
2022/04/01	0	0.00	11	36.06	36.25	-11	26,209	-0.04%
2022/03/29	33	35.81	34	36.57	36.50	-1	26,437	0.00%
2022/03/28	10	35.69	7	35.76	35.20	3	26,632	0.01%
2022/03/25	4	36.40	10.3	36.55	36.90	-6.3	27,001	-0.02%
2022/03/24	6	35.98	8.6	36.21	36.40	-2.6	26,915	-0.01%
2022/03/23	0	0.00	35	36.04	36.20	-35	26,585	-0.13%
2022/03/22	15	34.92	1	33.95	35.00	14	25,909	0.05%
2022/03/21	4	33.28	6	33.37	33.20	-2	25,769	-0.01%
2022/03/18	8	34.95	52	35.50	34.80	-44	27,186	-0.16%
2022/03/17	8	34.29	11	34.33	34.55	-3	25,792	-0.01%
2022/03/16	31	33.70	21	33.57	33.90	10	27,012	0.04%
2022/03/15	0	0.00	18	32.54	32.35	-18	27,180	-0.07%
2022/03/14	14	32.75	19	32.27	32.75	-5	27,649	-0.02%
2022/03/10	0	0.00	2	31.90	31.95	-2	28,427	-0.01%
2022/03/09	16	31.90	17	31.81	31.90	-1	28,570	0.00%
2022/03/08	3	31.75	14	31.78	31.90	-11	29,096	-0.04%
2022/03/07	6	31.71	6	31.77	31.60	0	29,577	0.00%
2022/03/04	10	32.90	6	32.57	32.75	4	30,483	0.01%
2022/03/03	11	32.43	7	32.86	32.45	4	30,872	0.01%
2022/03/02	5	32.60	0	0.00	32.25	5	31,443	0.02%
2022/03/01	2	32.55	3	31.92	32.55	-1	32,177	0.00%
2022/02/24	1	30.85	0	0.00	30.45	1	34,164	0.00%
2022/02/22	1	31.55	1	31.90	31.75	0	39,053	0.00%
2022/02/21	1	32.00	4	31.91	31.85	-3	40,997	-0.01%
2022/02/18	5	31.49	0	0.00	31.35	5	41,764	0.01%
2022/02/17	10	31.20	14	31.75	31.95	-4	42,519	-0.01%
2022/02/16	0	0.00	2	30.80	30.75	-2	43,007	0.00%
2022/02/09	0	0.00	1	30.75	30.80	-1	46,139	0.00%
2022/02/08	2	30.38	5.1	30.28	30.50	-3.1	46,422	-0.01%
2022/02/07	0	0.00	3	29.30	29.70	-3	46,905	-0.01%
2022/01/25	7	28.64	0	0.00	28.25	7	47,247	0.01%
2022/01/24	1	29.40	0	0.00	29.35	1	47,641	0.00%
2022/01/21	1	29.60	0	0.00	29.55	1	48,276	0.00%
2022/01/19	2	29.95	0	0.00	29.85	2	49,845	0.00%
2022/01/17	0	0.00	7	29.79	30.20	-7	50,731	-0.01%
2022/01/14	2	29.98	3	29.80	29.85	-1	51,242	0.00%
2022/01/13	0	0.00	6	30.86	30.70	-6	51,732	-0.01%
2022/01/12	0	0.00	4	30.99	31.05	-4	52,645	-0.01%
2022/01/11	7	30.42	0	0.00	30.35	7	53,634	0.01%
2022/01/07	1	31.30	2	31.35	31.50	-1	56,112	0.00%
2022/01/06	11	31.75	2	32.05	32.15	9	58,624	0.02%
2022/01/04	7	32.24	24	32.23	32.40	-17	61,223	-0.03%
2022/01/03	12	32.88	13	32.89	32.80	-1	62,833	0.00%
2021/12/30	0	0.00	5	32.48	32.60	-5	64,549	-0.01%
2021/12/28	6	32.38	0	0.00	32.25	6	67,519	0.01%
2021/12/27	4	32.30	8	32.13	32.30	-4	68,276	-0.01%
2021/12/24	1	31.60	5	31.81	31.60	-4	69,052	-0.01%
2021/12/23	5	31.83	2	31.95	31.65	3	69,663	0.00%
2021/12/22	3	31.40	9	31.75	31.75	-6	71,310	-0.01%
2021/12/21	12	31.27	3	31.75	31.75	9	72,225	0.01%
2021/12/20	5	32.21	68	32.01	32.15	-63	73,784	-0.09%
2021/12/17	1	31.80	1	31.95	31.90	0	79,917	0.00%
2021/12/16	0	0.00	3.1	31.99	31.55	-3.1	84,693	0.00%
2021/12/15	3	31.48	26	31.55	31.40	-23	91,212	-0.03%
2021/12/14	317	32.71	252	32.00	31.90	65	93,039	0.07%	大買/大賣/
2021/12/13	44	31.13	6	31.09	31.50	38	90,912	0.04%
2021/12/10	41	31.28	39	30.65	30.45	2	89,869	0.00%
2021/12/09	28	32.81	19	32.78	32.85	9	87,725	0.01%
2021/12/08	36	34.30	10	33.90	33.90	26	86,923	0.03%
2021/12/07	87	34.76	9	34.92	34.45	78	86,353	0.09%
2021/12/06	6.3	34.16	1	34.30	34.15	5.3	85,453	0.01%
2021/12/03	5	34.68	1	34.50	34.60	4	85,788	0.00%
2021/12/02	6	34.47	7	34.99	34.00	-1	85,774	0.00%
2021/12/01	3	35.15	3	35.23	35.05	0	85,773	0.00%
2021/11/30	26	35.78	20	35.60	35.60	6	85,693	0.01%
2021/11/29	6	34.94	31	35.20	35.00	-25	86,284	-0.03%
2021/11/26	5.8	35.95	10	35.74	35.60	-4.3	87,332	0.00%
2021/11/25	15	37.02	33	37.22	36.70	-18	87,346	-0.02%
2021/11/24	27	38.00	27	37.57	37.60	0	88,214	0.00%
2021/11/23	45	38.51	35	37.80	37.75	10	88,078	0.01%
2021/11/22	24	38.60	48	38.74	38.50	-24	87,833	-0.03%
2021/11/19	491	37.64	480	38.71	38.85	11	86,945	0.01%	大買/大賣/
2021/11/18	168	35.39	194	36.06	36.20	-26	84,338	-0.03%	大買/大賣/
2021/11/17	9	33.71	163	34.01	34.80	-154	83,529	-0.18%	大賣/鉅額交易
2021/11/16	156	32.41	20	33.03	33.05	136	84,033	0.16%	大買/鉅額交易
2021/11/15	15	31.58	5	31.67	31.65	10	83,579	0.01%
2021/11/12	10	32.55	2	32.78	32.40	8	82,778	0.01%
2021/11/11	5	32.89	14	32.75	32.75	-9	82,458	-0.01%
2021/11/10	14	32.68	42	32.64	32.75	-28	82,591	-0.03%
2021/11/09	30	34.79	6	34.93	34.50	24	81,346	0.03%
2021/11/08	3	34.90	20	34.89	34.60	-17	81,068	-0.02%
2021/11/05	0	0.00	116	34.10	34.20	-116	80,450	-0.14%	大賣/鉅額交易
2021/11/04	6	34.59	6	34.28	33.95	0	80,248	0.00%
2021/11/03	0	0.00	8	33.65	33.60	-8	80,239	-0.01%
2021/11/02	15	33.91	7	34.00	33.55	8	80,294	0.01%
2021/11/01	14	34.00	29	34.20	33.70	-15	80,105	-0.02%
2021/10/29	6	34.75	7	34.91	34.40	-1	79,912	0.00%
2021/10/28	17	34.95	16	34.95	34.70	1	79,511	0.00%
2021/10/27	51	34.40	28	34.62	34.70	23	79,229	0.03%
2021/10/26	4	33.85	5	33.77	33.40	-1	79,236	0.00%
2021/10/25	7	34.21	8	34.13	34.00	-1	79,311	0.00%
2021/10/22	8	34.44	1	34.65	34.25	7	78,953	0.01%
2021/10/21	8	33.91	2	34.48	34.70	6	78,280	0.01%
2021/10/20	17	33.84	7	34.01	33.85	10	77,566	0.01%
2021/10/19	59	34.73	26	34.43	34.30	33	76,558	0.04%
2021/10/18	10	35.40	76	35.80	35.25	-66	75,478	-0.09%
2021/10/15	8	34.83	40	35.19	35.80	-32	74,309	-0.04%
2021/10/14	200	35.09	46	34.53	34.55	154	72,805	0.21%	大買/鉅額交易
2021/10/13	17	34.33	37	34.51	34.60	-20	69,990	-0.03%
2021/10/12	19	33.82	5	33.90	33.65	14	68,007	0.02%
2021/10/08	26	34.08	151	34.19	33.75	-125	67,142	-0.19%	大賣/鉅額交易
2021/10/07	45	34.21	38	34.37	33.90	7	65,231	0.01%
2021/10/06	75	34.17	14	34.21	34.00	61	63,120	0.10%
2021/10/05	11	32.68	7	32.98	33.45	4	61,172	0.01%
2021/10/04	14	31.85	19	31.98	32.35	-5	59,802	-0.01%
2021/10/01	12	32.28	9	31.78	32.00	3	58,780	0.01%
2021/09/30	10.1	32.76	3	32.78	32.70	7.1	57,518	0.01%
2021/09/29	97	33.00	39	32.82	32.65	58	56,777	0.10%
2021/09/28	39	32.69	4	32.65	32.65	35	54,838	0.06%
2021/09/27	74	34.11	16	33.87	33.75	58	53,293	0.11%
2021/09/24	35	34.24	36	33.47	34.10	-1	51,001	0.00%
2021/09/23	14	32.76	23	34.08	34.80	-9	45,153	-0.02%
2021/09/22	36	33.20	31	33.63	31.65	5	40,445	0.01%
2021/09/17	27	31.91	53	33.23	33.40	-26	33,482	-0.08%
2021/09/16	12	30.29	9	30.58	30.40	3	30,901	0.01%
2021/09/15	0	0.00	39	29.66	29.65	-39	30,050	-0.13%
2021/09/13	40	29.41	0	0.00	29.10	40	29,514	0.14%
2021/09/10	2	28.43	0	0.00	28.50	2	29,188	0.01%
2021/09/09	4	28.34	3	28.45	28.60	1	29,060	0.00%
2021/09/07	0	0.00	2	29.10	28.85	-2	28,391	-0.01%
2021/09/06	10	28.83	10	29.00	28.60	0	28,070	0.00%
2021/09/03	8	29.87	4	29.60	29.65	4	27,372	0.01%
2021/09/02	9	30.52	1	29.70	29.75	8	26,649	0.03%
2021/09/01	12	31.97	25	31.43	31.70	-13	24,832	-0.05%
2021/08/31	10	30.75	14	30.34	30.55	-4	23,255	-0.02%
2021/08/30	3	29.83	22	29.94	30.30	-19	22,256	-0.09%
2021/08/27	6	28.76	22	28.85	29.40	-16	20,464	-0.08%
2021/08/26	3	28.25	22	28.72	28.30	-19	19,580	-0.10%
2021/08/25	0	0.00	1	28.45	28.25	-1	18,392	-0.01%
2021/08/24	11	28.48	15	28.06	28.35	-4	17,703	-0.02%
2021/08/23	2	27.35	2	27.70	27.85	0	16,716	0.00%
2021/08/20	5	27.80	116	27.38	28.00	-111	15,421	-0.72%	大賣/鉅額交易
2021/08/19	0	0.00	2	26.50	26.30	-2	13,922	-0.01%
2021/08/16	13	25.02	0	0.00	24.95	13	13,491	0.10%
2021/08/10	0	0.00	2	26.38	25.90	-2	13,174	-0.02%
2021/08/09	0	0.00	1	27.70	26.20	-1	13,468	-0.01%
2021/08/05	0	0.00	10.4	27.00	27.00	-10.4	13,310	-0.08%
2021/08/04	4	27.10	2	26.70	26.70	2	13,735	0.01%
2021/08/02	1	27.20	7	26.63	27.25	-6	13,319	-0.05%
2021/07/30	1	25.80	10	26.27	26.05	-9	12,791	-0.07%
2021/07/29	7	25.95	26	25.16	25.70	-19	12,223	-0.16%
2021/07/27	1	24.15	0	0.00	24.00	1	12,083	0.01%
2021/07/22	3	23.95	0	0.00	23.95	3	14,017	0.02%
2021/07/14	0	0.00	10	24.05	23.95	-10	16,992	-0.06%
2021/07/13	12	24.30	5	24.45	24.15	7	17,531	0.04%
2021/07/12	1	24.40	0	0.00	24.40	1	17,590	0.01%
2021/07/09	2	24.40	1	24.65	24.60	1	17,700	0.01%
2021/07/08	0	0.00	5	25.00	24.80	-5	17,927	-0.03%
2021/07/06	0	0.00	0.1	24.30	24.25	-0.1	18,397	0.00%
2021/07/05	0	0.00	10	24.75	24.50	-10	18,573	-0.05%
2021/07/02	0	0.00	5	24.45	24.40	-5	18,694	-0.03%
2021/07/01	10	24.73	0	24.55	24.55	10	18,914	0.05%
2021/06/30	2	25.15	1	25.35	24.70	1	19,271	0.01%
2021/06/29	4	24.55	12	24.82	25.30	-8	18,860	-0.04%
2021/06/25	0	0.00	10	24.20	24.05	-10	18,732	-0.05%
2021/06/23	4	24.05	0	0.00	24.30	4	19,086	0.02%
2021/06/22	1	23.85	1	24.25	23.85	0	19,419	0.00%
2021/06/21	5	24.14	1	23.80	23.70	4	19,485	0.02%
2021/06/18	2	25.00	0	0.00	24.90	2	19,544	0.01%
2021/06/15	2	25.50	14	25.32	25.30	-12	20,441	-0.06%
2021/06/11	1	24.90	0	0.00	24.85	1	20,965	0.00%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/02	0	0.00	5	24.90	25.00	-5	25,482	-0.02%
2021/05/31	1	24.90	0	0.00	24.85	1	27,251	0.00%
2021/05/28	2	25.00	2	24.95	24.90	0	30,057	0.00%
2021/05/27	0	0.00	5	24.80	25.00	-5	33,968	-0.01%
2021/05/26	0	0.00	10	24.10	24.35	-10	34,764	-0.03%
2021/05/24	0	0.00	13	23.72	23.85	-13	35,637	-0.04%
2021/05/21	10	23.25	6	23.43	23.25	4	35,875	0.01%
2021/05/20	5	23.10	1	23.00	23.00	4	36,456	0.01%
2021/05/19	0	0.00	7	23.10	23.35	-7	37,310	-0.02%
2021/05/18	2	22.30	5	22.45	22.40	-3	38,202	-0.01%
2021/05/17	21	20.25	20	20.57	20.55	1	38,268	0.00%
2021/05/13	1	22.30	0	0.00	22.30	1	37,874	0.00%
2021/05/12	25	22.39	17	22.13	22.90	8	37,688	0.02%
2021/05/11	7	24.18	1	24.95	24.25	6	37,222	0.02%
2021/05/10	0	0.00	20.2	25.40	25.70	-20.2	37,091	-0.05%
2021/05/06	2	24.55	0	0.00	24.60	2	37,769	0.01%
2021/05/05	37	24.89	15	24.93	24.55	22	37,819	0.06%
2021/05/04	13	24.78	0	0.00	24.70	13	38,316	0.03%
2021/05/03	14	26.27	11	25.89	25.75	3	38,045	0.01%
2021/04/29	0	0.00	10	27.05	27.00	-10	37,927	-0.03%
2021/04/28	40	29.05	43	28.30	27.95	-3	37,887	-0.01%
2021/04/27	19	27.91	34	28.18	28.55	-15	37,354	-0.04%
2021/04/26	1	27.30	0.9	26.80	26.90	0.1	36,776	0.00%
2021/04/23	5	27.00	0	0.00	26.85	5	36,871	0.01%
2021/04/22	1	27.65	10	27.36	26.60	-9	36,995	-0.02%
2021/04/21	5	27.36	1	27.65	27.25	4	36,807	0.01%
2021/04/20	52	27.05	11	27.07	27.20	41	36,858	0.11%
2021/04/19	9	27.42	7	26.89	27.30	2	37,612	0.01%
2021/04/14	7	26.07	2	26.30	25.80	5	38,428	0.01%
2021/04/13	7	27.00	2	26.70	26.30	5	38,688	0.01%
2021/04/12	2	26.40	2	26.45	26.30	0	38,729	0.00%
2021/04/09	1.6	26.80	4	26.78	26.70	-2.4	39,016	-0.01%
2021/04/08	0	0.00	7	27.05	27.10	-7	39,108	-0.02%
2021/04/07	9	27.23	1	27.30	27.25	8	39,792	0.02%
2021/04/06	13	26.48	10	26.40	26.60	3	40,441	0.01%
2021/04/01	0	0.00	5	27.05	26.85	-5	40,937	-0.01%
2021/03/31	2	27.40	3	27.30	27.05	-1	41,837	0.00%
2021/03/30	18	27.48	3	27.45	27.30	15	43,385	0.03%
2021/03/29	10	27.51	1	27.45	27.50	9	45,564	0.02%
2021/03/25	9	27.83	9	27.88	27.60	0	48,995	0.00%
2021/03/24	0	0.00	2	27.58	27.50	-2	50,804	0.00%
2021/03/23	19	27.19	6	27.11	27.10	13	51,779	0.03%
2021/03/22	2	27.43	2	27.50	27.40	0	52,246	0.00%
2021/03/19	8	27.66	205	27.50	27.50	-197	52,776	-0.37%	大賣/鉅額交易
2021/03/18	8	28.16	6	28.10	28.05	2	54,426	0.00%
2021/03/17	3	28.77	910	28.21	28.20	-907	55,388	-1.64%	大賣/鉅額交易
2021/03/16	7	29.31	2	29.00	28.85	5	57,510	0.01%
2021/03/15	23	29.00	19	29.02	28.95	4	57,333	0.01%
2021/03/12	9	28.23	0	0.00	28.15	9	56,117	0.02%
2021/03/11	1	27.70	411	27.90	27.95	-410	55,758	-0.74%	大賣/鉅額交易
2021/03/10	2	27.93	48	28.22	27.90	-46	55,657	-0.08%
2021/03/09	17	28.21	17	28.33	28.35	0	55,980	0.00%
2021/03/08	310	27.91	124	28.15	28.15	186	55,962	0.33%	大買/大賣/鉅額交易
2021/03/05	11	28.46	6	28.41	28.45	5	55,390	0.01%
2021/03/04	32	28.80	23	28.81	28.20	9	55,682	0.02%
2021/03/03	362	29.64	112	29.37	29.35	250	55,313	0.45%	大買/大賣/鉅額交易
2021/03/02	1,173	29.07	101	30.03	29.45	1,072	52,522	2.04%	大買/大賣/鉅額交易
2021/02/26	60	28.16	63	27.90	27.95	-3	48,714	-0.01%
2021/02/25	42	27.37	18	27.36	27.50	24	47,957	0.05%
2021/02/24	5	27.29	56	27.40	27.20	-51	47,557	-0.11%
2021/02/23	12	27.14	4.5	27.03	27.00	7.5	47,006	0.02%
2021/02/22	13	27.14	1	27.00	26.95	12	46,677	0.03%
2021/02/19	5	27.67	22	27.53	27.45	-17	46,058	-0.04%
2021/02/18	14	26.90	23	25.90	27.45	-9	45,195	-0.02%
2021/02/17	23	25.57	1	25.55	25.55	22	44,094	0.05%
2021/02/05	1	25.40	0	0.00	25.10	1	43,931	0.00%
2021/02/03	0	0.00	5	25.35	25.15	-5	43,840	-0.01%
2021/02/02	7	25.18	700	25.00	25.00	-693	43,770	-1.58%	大賣/鉅額交易
2021/02/01	2	24.95	15	25.10	25.10	-13	43,710	-0.03%
2021/01/29	19	26.02	0	0.00	25.20	19	43,600	0.04%
2021/01/28	0	0.00	9	25.06	24.90	-9	42,959	-0.02%
2021/01/27	202	25.95	0	0.00	25.60	202	43,016	0.47%	大買/鉅額交易
2021/01/26	513	26.43	16	26.49	25.90	497	43,276	1.15%	大買/鉅額交易
2021/01/25	0	0.00	4	26.20	26.10	-4	42,870	-0.01%
2021/01/22	10	26.36	3	26.42	26.50	7	42,980	0.02%
2021/01/21	5	26.20	3	26.25	26.20	2	42,821	0.00%
2021/01/20	2	25.88	11	25.65	25.55	-9	42,792	-0.02%
2021/01/19	18	26.61	16	26.58	26.85	2	42,639	0.00%
2021/01/18	9	25.16	73	25.18	25.15	-64	42,172	-0.15%
2021/01/15	0	0.00	1	24.85	24.45	-1	44,252	0.00%
2021/01/14	2	25.30	2	25.35	25.20	0	44,550	0.00%
2021/01/13	5	25.43	4	25.20	25.15	1	44,557	0.00%
2021/01/12	19	25.26	2	25.30	25.40	17	44,187	0.04%
2021/01/11	23	24.54	3	24.60	24.40	20	43,320	0.05%
2021/01/08	3	25.18	0	0.00	25.10	3	42,925	0.01%
2021/01/07	30	25.04	41	25.00	25.35	-11	42,587	-0.03%
2021/01/06	4	26.15	8	26.50	25.70	-4	41,820	-0.01%
2021/01/05	4	26.20	23	26.26	26.15	-19	41,312	-0.05%
2021/01/04	5	26.86	1	27.10	26.80	4	40,929	0.01%
2020/12/31	6	26.23	0	0.00	26.45	6	40,482	0.01%
2020/12/30	9	26.91	20	27.15	26.55	-11	40,208	-0.03%
2020/12/29	21	26.15	3	25.85	26.15	18	39,361	0.05%
2020/12/28	31	26.84	0	0.00	26.80	31	38,445	0.08%
2020/12/25	38	27.04	5	26.85	26.95	33	37,476	0.09%
2020/12/24	27	28.67	5.9	28.33	27.55	21.1	36,509	0.06%
2020/12/23	15	27.96	102	28.13	28.35	-87	34,770	-0.25%	大賣/
2020/12/22	69	28.82	6	27.59	27.90	63	32,390	0.19%
2020/12/21	42	27.54	6	27.96	27.30	36	30,176	0.12%
2020/12/18	14	27.85	54	27.55	27.60	-40	28,570	-0.14%
2020/12/17	3	25.58	0	0.00	25.65	3	26,353	0.01%
2020/12/16	1	25.45	2	24.83	24.75	-1	25,278	0.00%
2020/12/15	14	24.39	6	25.05	24.45	8	24,972	0.03%
2020/12/14	29	25.16	15	24.39	25.05	14	24,158	0.06%
2020/12/11	101	23.33	64	23.77	23.20	37	22,119	0.17%	大買/
2020/12/10	0	0.00	69	23.81	24.10	-69	20,722	-0.33%
2020/12/09	5	21.94	41	22.04	21.95	-36	17,953	-0.20%
2020/12/08	7	21.20	2	21.25	21.10	5	17,339	0.03%
2020/12/04	1	21.30	0	0.00	21.45	1	16,907	0.01%
2020/12/03	0	0.00	2	21.53	21.55	-2	16,642	-0.01%
2020/12/02	1	21.30	0	0.00	21.10	1	16,009	0.01%
2020/12/01	7	20.61	0	0.00	20.65	7	15,642	0.04%
2020/11/30	16	21.02	8	20.90	21.05	8	15,457	0.05%
2020/11/27	0	0.00	6	20.85	20.90	-6	14,382	-0.04%
2020/11/24	37	19.17	0	0.00	18.90	37	13,380	0.28%
2020/11/16	3	19.70	16	19.66	19.65	-13	13,075	-0.10%
2020/11/13	1	18.80	200	19.14	19.40	-199	13,079	-1.52%	大賣/鉅額交易
2020/11/12	2	19.98	0	0.00	19.90	2	12,903	0.02%
2020/11/11	15	20.35	4	20.35	20.30	11	12,909	0.09%
2020/11/09	1	20.35	5	20.44	20.40	-4	13,295	-0.03%
2020/11/05	1	20.40	0	0.00	20.35	1	13,489	0.01%
2020/11/04	0	0.00	7	20.67	20.50	-7	13,652	-0.05%
2020/11/03	20	20.92	22	20.69	20.45	-2	13,803	-0.01%
2020/11/02	10	21.23	5	21.14	20.70	5	14,771	0.03%
2020/10/30	11	21.05	5	20.90	21.05	6	14,819	0.04%
2020/10/29	11	20.85	19	20.68	20.80	-8	14,802	-0.05%
2020/10/28	24	21.07	28	20.68	20.65	-4	15,384	-0.03%
2020/10/27	22	20.71	18	20.79	20.50	4	15,963	0.03%
2020/10/26	22	21.54	12	21.71	21.20	10	15,584	0.06%
2020/10/23	356	22.18	4	22.55	22.80	352	14,694	2.40%	大買/鉅額交易
2020/10/14	25	17.65	0	0.00	18.00	25	10,937	0.23%
2020/09/01	0	0.00	5	17.60	17.50	-5	10,281	-0.05%
2020/08/27	0	0.00	0.6	17.00	17.20	-0.6	10,285	-0.01%
2020/08/25	0	0.00	0.5	17.25	17.40	-0.5	10,385	0.00%
2020/08/13	0	0.00	0	16.50	16.50	0	10,026	0.00%
2020/08/07	5	12.35	0	0.00	14.20	5	8,946	0.06%
2020/08/06	5	14.60	0	0.00	13.05	5	8,558	0.06%
2020/07/31	5	16.15	0	0.00	16.00	5	6,086	0.08%
2020/07/03	0	0.00	130	18.83	18.75	-130	7,066	-1.84%	大賣/鉅額交易
2020/06/30	10	21.17	10	20.97	21.00	0	7,451	0.00%
2020/06/24	0	0.00	3	21.15	21.00	-3	7,404	-0.04%
2020/06/17	5	21.35	0	0.00	21.05	5	7,692	0.06%
2020/06/16	3	21.45	0	0.00	21.50	3	7,811	0.04%
2020/06/12	4	20.10	4	21.00	21.05	0	8,021	0.00%
2020/06/08	0	0.00	1	21.70	21.60	-1	8,544	-0.01%
2020/06/03	0	0.00	20	22.00	21.95	-20	8,648	-0.23%
2020/06/01	11	21.54	11	21.15	21.15	0	8,641	0.00%
2020/05/29	2	20.40	2	21.05	20.75	0	8,590	0.00%
2020/05/25	7	20.00	0	0.00	20.10	7	8,346	0.08%
2020/05/22	0	0.00	10	20.40	20.40	-10	8,342	-0.12%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/07	3	22.32	0	0.00	21.90	3	8,568	0.04%
2020/05/06	15	22.98	6	23.46	22.70	9	8,363	0.11%
2020/05/05	3	20.92	2	21.45	21.85	1	7,974	0.01%
2020/04/28	1	21.10	0	0.00	20.90	1	7,859	0.01%
2020/04/14	0	0.00	5	22.95	22.60	-5	7,353	-0.07%
2020/04/08	2	22.30	0	0.00	22.80	2	7,182	0.03%
2020/04/06	0	0.00	0	22.15	22.15	0	7,363	0.00%
2020/03/26	0	0.00	8	19.43	19.50	-8	6,850	-0.12%
2020/03/25	5	19.30	5	19.00	19.30	0	6,868	0.00%
2020/03/20	10	18.00	10	17.85	17.85	0	6,847	0.00%
2020/03/19	0	0.00	5	17.50	17.30	-5	6,753	-0.07%
2020/03/09	3	20.25	0	0.00	19.90	3	6,362	0.05%
2020/02/25	3	22.15	0	0.00	22.05	3	7,505	0.04%
2020/02/20	17	23.55	13	23.35	22.60	4	7,908	0.05%
2020/02/19	13	22.66	10	23.10	23.40	3	8,037	0.04%
2020/02/14	7	21.88	2	21.95	21.85	5	8,357	0.06%
2020/02/13	0	0.00	1	21.50	21.45	-1	8,289	-0.01%
2020/02/12	2	21.45	1	21.45	21.45	1	8,350	0.01%
2020/02/11	0	0.00	5	21.00	21.20	-5	8,321	-0.06%
2020/02/06	5	20.40	0	0.00	20.40	5	8,459	0.06%
2020/02/03	0	0.00	3	18.50	19.25	-3	8,828	-0.03%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/10	0	0.00	1	20.95	20.90	-1	9,028	-0.01%
2020/01/09	1	20.80	0	0.00	20.80	1	9,054	0.01%
2019/12/30	1	20.90	3	21.78	22.10	-2	9,115	-0.02%
2019/12/17	1	20.80	2	21.05	21.00	-1	9,109	-0.01%
2019/12/13	3	20.68	0	0.00	20.60	3	9,141	0.03%
2019/12/12	1	21.20	1	21.55	20.90	0	9,128	0.00%
2019/12/11	1	21.05	0	0.00	20.90	1	9,098	0.01%
2019/12/09	0	0.00	3	21.60	21.60	-3	9,079	-0.03%
2019/12/05	3	21.40	0	0.00	21.30	3	9,158	0.03%
2019/12/04	0	0.00	3	21.70	21.55	-3	9,248	-0.03%
2019/12/03	3	21.65	3	21.80	21.90	0	9,468	0.00%
2019/12/02	1	21.50	21	21.65	21.90	-20	9,716	-0.21%
2019/11/29	22	22.52	2	22.55	22.05	20	9,780	0.20%
2019/11/28	3	22.70	1	23.00	22.05	2	9,713	0.02%
2019/11/27	2	23.00	0	0.00	23.15	2	9,664	0.02%
2019/11/26	5	24.19	1	24.10	23.70	4	9,509	0.04%
2019/11/22	8	22.95	7	22.76	22.85	1	9,413	0.01%
2019/11/21	7	22.14	3	21.88	22.40	4	9,351	0.04%
2019/11/20	8	21.41	8	21.33	21.85	0	9,359	0.00%
2019/11/19	0	0.00	3	20.18	20.95	-3	9,542	-0.03%
2019/11/18	27	20.50	13	20.15	20.30	14	9,567	0.15%
2019/11/15	14	19.13	17	19.65	20.10	-3	9,415	-0.03%
2019/11/14	0	0.00	1	18.25	18.30	-1	8,991	-0.01%
2019/11/13	1	18.05	0	0.00	18.15	1	8,996	0.01%
2019/11/12	3	18.20	2	18.20	18.20	1	9,005	0.01%
2019/11/11	3	17.95	3	18.15	18.15	0	9,043	0.00%
2019/11/06	5	18.20	1	18.20	18.40	4	9,184	0.04%
2019/11/05	5	18.10	5	18.45	18.50	0	9,259	0.00%
2019/11/04	0	0.00	5.7	18.38	18.45	-5.7	9,313	-0.06%
2019/11/01	7	18.42	9	18.11	18.25	-2	9,375	-0.02%
2019/10/31	5	18.70	0	0.00	18.30	5	9,334	0.05%
2019/10/29	0	0.00	1	18.05	17.90	-1	9,265	-0.01%
2019/10/28	5	17.65	0	0.00	17.80	5	9,295	0.05%
2019/10/25	4	17.98	11	17.96	17.85	-7	9,369	-0.07%
2019/10/24	0	0.00	11	17.33	17.70	-11	9,428	-0.12%
2019/10/23	5	16.83	0	0.00	16.95	5	9,422	0.05%
2019/10/22	1	17.15	0	0.00	17.05	1	9,452	0.01%
2019/10/14	3	16.90	0	0.00	16.95	3	9,950	0.03%
2019/10/09	0	0.00	8	16.65	16.75	-8	10,380	-0.08%
2019/10/08	3	16.55	10	16.63	16.65	-7	10,868	-0.06%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/04	4	16.33	0	0.00	16.25	4	11,757	0.03%
2019/10/03	1	16.30	1	16.45	16.45	0	12,099	0.00%
2019/09/27	2	16.93	0	0.00	17.00	2	12,532	0.02%
2019/09/26	1	17.25	0	0.00	17.25	1	12,731	0.01%
2019/09/18	2	17.80	0	0.00	17.80	2	14,824	0.01%
2019/09/16	1	17.75	0	0.00	17.75	1	15,601	0.01%
2019/09/10	0	0.00	1	17.60	17.25	-1	16,545	-0.01%
2019/09/09	1	17.40	0	0.00	17.20	1	16,728	0.01%
2019/09/06	0	0.00	2	17.23	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	4	16.99	17.15	-4	17,301	-0.02%
2019/09/04	5	16.48	1	16.95	16.95	4	17,261	0.02%
2019/09/03	3	17.00	1	17.35	16.85	2	17,605	0.01%
2019/09/02	2	17.25	5	17.53	17.35	-3	17,774	-0.02%
2019/08/30	2	16.90	7	17.06	16.85	-5	18,056	-0.03%
2019/08/29	3	16.70	1	16.90	16.80	2	18,340	0.01%
2019/08/28	1	16.90	1	17.05	16.95	0	18,705	0.00%
2019/08/27	2	16.58	6	16.85	17.20	-4	18,767	-0.02%
2019/08/26	3	16.50	5	16.97	17.10	-2	18,631	-0.01%
2019/08/23	3	16.78	8	16.86	17.20	-5	18,586	-0.03%
2019/08/22	10	16.50	22	16.46	17.50	-12	18,861	-0.06%
2019/08/21	4	17.99	0	0.00	17.60	4	18,957	0.02%
2019/08/20	3	18.32	0	0.00	18.45	3	19,025	0.02%
2019/08/14	0	0.00	1	18.75	18.90	-1	19,820	-0.01%
2019/08/13	5	18.49	2	18.85	18.70	3	19,818	0.02%
2019/08/07	12	18.57	0	0.00	18.75	12	19,921	0.06%
2019/08/06	1	18.60	4	18.94	19.00	-3	19,922	-0.02%
2019/07/31	0	0.00	2	20.00	20.20	-2	20,011	-0.01%
2019/07/26	2	18.90	2	19.00	19.25	0	19,774	0.00%
2019/07/25	2	19.55	0	0.00	19.50	2	19,590	0.01%
2019/07/24	0	0.00	2	19.90	19.85	-2	19,639	-0.01%
2019/07/17	5	19.35	1	19.35	19.25	4	19,357	0.02%
2019/07/16	6	19.41	3	19.32	19.45	3	19,196	0.02%
2019/07/15	4	18.44	6	18.65	19.00	-2	19,103	-0.01%
2019/07/12	5	18.40	9	18.52	18.45	-4	18,755	-0.02%
2019/07/11	4	18.63	9	18.83	18.75	-5	18,384	-0.03%
2019/07/10	1	18.60	2	18.75	18.95	-1	18,198	-0.01%
2019/07/09	3	18.52	4	18.63	18.50	-1	17,815	-0.01%
2019/07/08	3	18.95	2	19.00	18.95	1	18,178	0.01%
2019/07/05	3	19.15	1	19.10	19.10	2	18,579	0.01%
2019/07/04	7	19.51	7	19.33	19.35	0	18,778	0.00%
2019/07/03	1	19.40	0	0.00	19.30	1	18,997	0.01%
2019/07/02	4	19.30	5	19.43	19.15	-1	18,961	-0.01%
2019/07/01	1	19.00	5	19.18	19.85	-4	18,755	-0.02%
2019/06/28	1	18.50	0	0.00	18.75	1	18,324	0.01%
2019/06/27	2	18.85	2	18.85	18.90	0	18,068	0.00%
2019/06/26	3	19.13	1	19.05	19.20	2	17,757	0.01%
2019/06/25	3	19.00	0	0.00	19.05	3	17,867	0.02%
2019/06/24	1	19.20	6	19.46	19.75	-5	17,605	-0.03%
2019/06/21	6	19.57	3	20.35	19.15	3	17,811	0.02%
2019/06/20	1	19.85	0	0.00	19.70	1	17,353	0.01%
2019/06/19	9	19.38	9	19.58	19.80	0	17,381	0.00%
2019/06/18	14	19.78	3	20.15	19.15	11	17,041	0.06%
2019/06/17	1	20.55	0	0.00	20.55	1	16,477	0.01%
2019/06/14	1	20.80	4	20.80	20.80	-3	16,136	-0.02%
2019/06/13	6	20.80	1	21.50	20.80	5	15,965	0.03%
2019/06/12	0	0.00	8	20.49	20.55	-8	15,473	-0.05%
2019/06/11	15	20.37	3	20.50	20.30	12	15,276	0.08%
2019/06/10	7	21.58	1	22.15	21.55	6	14,681	0.04%
2019/06/06	27	22.16	29	22.27	22.10	-2	14,340	-0.01%
2019/06/05	2	20.10	18	21.25	21.70	-16	13,972	-0.11%
2019/06/04	26	20.43	2	19.75	19.75	24	13,549	0.18%
2019/05/31	0	0.00	1	21.85	21.75	-1	12,945	-0.01%
2019/05/30	1	20.80	6	21.48	21.50	-5	12,901	-0.04%
2019/05/29	7	21.19	4	21.15	21.15	3	12,918	0.02%
2019/05/28	1	21.95	10	22.05	22.25	-9	12,559	-0.07%
2019/05/21	0	0.00	1	23.20	23.70	-1	11,653	-0.01%
2019/05/20	0	0.00	12	22.55	22.65	-12	11,511	-0.10%
2019/05/17	0	0.00	3	22.15	22.25	-3	11,502	-0.03%
2019/05/16	6	22.48	3	22.47	22.10	3	11,616	0.03%
2019/05/15	3	21.95	0	0.00	22.25	3	11,487	0.03%
2019/05/14	3	21.50	6	22.01	22.20	-3	11,365	-0.03%
2019/05/13	8	21.41	0	0.00	21.20	8	11,421	0.07%
2019/05/10	1	22.75	1	22.95	23.10	0	11,388	0.00%
2019/05/09	5	22.00	1	22.30	22.05	4	11,291	0.04%
2019/05/08	2	23.00	0	0.00	22.85	2	11,204	0.02%
2019/05/07	5	23.37	0	0.00	23.10	5	11,212	0.04%
2019/05/06	0	0.00	3	23.42	23.40	-3	11,262	-0.03%
2019/05/03	1	23.35	1	23.65	23.25	0	11,260	0.00%
2019/05/02	1	23.35	0	0.00	23.50	1	11,287	0.01%
2019/04/30	4	23.39	5	23.56	23.80	-1	11,381	-0.01%
2019/04/29	1	23.35	0	0.00	23.20	1	11,526	0.01%
2019/04/26	3	23.58	0	0.00	23.65	3	11,647	0.03%
2019/04/25	1	23.90	5	24.16	24.30	-4	12,084	-0.03%
2019/04/24	5	24.57	1	25.10	24.20	4	12,488	0.03%
2019/04/23	0	0.00	2	25.28	25.20	-2	12,894	-0.02%
2019/04/22	0	0.00	3	25.20	25.05	-3	13,307	-0.02%
2019/04/19	6	24.99	4	25.33	24.90	2	13,688	0.01%
2019/04/18	11	25.12	0	0.00	24.70	11	13,872	0.08%
2019/04/17	6	25.93	2	26.20	25.85	4	14,091	0.03%
2019/04/16	14	27.52	1	27.10	26.60	13	14,126	0.09%
2019/04/15	6	29.57	5	29.35	27.70	1	14,031	0.01%
2019/04/11	2	30.50	0	0.00	29.55	2	13,466	0.01%
2019/04/10	9	28.97	10	28.74	29.80	-1	13,209	-0.01%
2019/04/09	5	26.25	5	28.20	28.30	0	13,365	0.00%
2019/04/08	5	24.00	9	25.72	25.75	-4	13,374	-0.03%
2019/04/02	0	0.00	3	23.80	23.65	-3	15,329	-0.02%
2019/04/01	0	0.00	11.6	23.97	24.15	-11.6	16,177	-0.07%
2019/03/28	0	0.00	6	23.65	24.75	-6	17,237	-0.03%
2019/03/26	14	24.77	7	24.66	24.85	7	17,551	0.04%
2019/03/25	9	23.37	1	25.25	24.90	8	17,804	0.04%
2019/03/22	3	25.65	0	0.00	25.65	3	18,464	0.02%
2019/03/21	4	25.74	4	26.25	26.15	0	18,702	0.00%
2019/03/20	10	26.70	0	0.00	26.65	10	18,771	0.05%
2019/03/19	0	0.00	10	26.45	26.45	-10	18,865	-0.05%
2019/03/18	0	0.00	3	26.25	26.25	-3	19,127	-0.02%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/11	1	25.70	0	0.00	25.65	1	20,284	0.00%
2019/03/08	1	25.30	1	25.55	25.55	0	20,845	0.00%
2019/03/06	5	26.05	0	0.00	26.05	5	24,135	0.02%
2019/03/05	2	26.25	0	0.00	26.30	2	24,464	0.01%
2019/03/04	0	0.00	1	26.80	26.80	-1	25,052	0.00%
2019/02/27	0	0.00	11	26.75	26.80	-11	25,603	-0.04%
2019/02/26	7	26.29	7	26.14	26.05	0	25,578	0.00%
2019/02/25	5	26.10	4	26.40	26.40	1	25,626	0.00%
2019/02/22	10	26.49	2	27.55	25.90	8	25,797	0.03%
2019/02/20	5	26.10	5	26.30	26.30	0	25,820	0.00%
2019/02/18	2	25.95	0	0.00	26.05	2	26,631	0.01%
2019/02/13	2	25.95	0	0.00	25.95	2	27,651	0.01%
2019/02/12	3	26.15	0	0.00	26.10	3	27,929	0.01%
2019/02/11	5	25.90	0	0.00	25.80	5	28,180	0.02%
2019/01/30	7	26.36	18	26.61	26.90	-11	28,316	-0.04%
2019/01/29	2	26.30	2	26.40	26.10	0	28,678	0.00%
2019/01/28	6	27.05	0	0.00	26.10	6	29,234	0.02%
2019/01/24	0	0.00	3	26.75	26.65	-3	29,714	-0.01%
2019/01/23	0	0.00	1	26.35	26.35	-1	29,965	0.00%
2019/01/22	3	26.35	3	26.15	26.25	0	30,405	0.00%
2019/01/21	3	25.95	5	25.79	26.10	-2	31,040	-0.01%
2019/01/18	4	25.40	4	25.98	26.10	0	31,328	0.00%
2019/01/17	4	25.80	6	26.00	25.60	-2	31,591	-0.01%
2019/01/16	8	25.74	5	26.10	25.50	3	32,071	0.01%
2019/01/15	2	25.00	9	26.00	26.60	-7	32,225	-0.02%
2019/01/14	6	25.37	2	25.35	24.90	4	32,476	0.01%
2019/01/11	3	26.20	6	26.66	26.95	-3	32,773	-0.01%
2019/01/10	12	26.90	2	27.60	25.85	10	33,515	0.03%
2019/01/09	2	25.95	24	26.88	27.05	-22	33,874	-0.06%
2019/01/08	14	26.64	8	26.66	26.45	6	33,861	0.02%
2019/01/07	2	25.90	2	26.20	26.50	0	33,744	0.00%
2019/01/03	3	25.50	0	0.00	25.90	3	34,133	0.01%
2019/01/02	3	26.07	0	0.00	26.00	3	34,148	0.01%
2018/12/28	4	25.10	15	25.50	25.90	-11	34,188	-0.03%
2018/12/27	8	25.89	28	25.76	25.35	-20	33,933	-0.06%
2018/12/26	3	25.05	8	25.13	25.15	-5	33,591	-0.01%
2018/12/25	41	23.75	20	24.07	25.00	21	33,485	0.06%
2018/12/24	9	25.08	9	25.22	24.30	0	32,466	0.00%
2018/12/22	21	27.39	0	0.00	26.95	21	31,995	0.07%
2018/12/21	19	30.36	18	31.74	29.85	1	31,703	0.00%
2018/12/20	4	33.43	3	33.05	33.15	1	30,989	0.00%
2018/12/19	18	34.57	6	34.33	33.50	12	30,839	0.04%
2018/12/18	27	33.17	9	33.31	33.80	18	30,333	0.06%
2018/12/17	37	33.50	9	32.12	34.00	28	30,131	0.09%
2018/12/14	21	32.40	0	0.00	32.40	21	28,984	0.07%
2018/12/13	3	36.53	0	0.00	35.95	3	28,779	0.01%
2018/12/11	3	36.50	1	36.95	37.25	2	28,519	0.01%
2018/12/10	6	36.08	0	0.00	35.70	6	28,628	0.02%
2018/12/07	10	37.26	3	37.00	36.95	7	28,793	0.02%
2018/12/06	5	37.10	0	0.00	37.15	5	28,827	0.02%
2018/12/05	4	38.29	0	0.00	38.05	4	28,641	0.01%
2018/12/04	9	39.77	3	39.83	38.80	6	28,707	0.02%
2018/12/03	9	39.37	0	0.00	39.55	9	28,520	0.03%
2018/11/30	16	40.27	17	40.34	40.50	-1	28,076	0.00%
2018/11/29	0	0.00	8	40.40	39.85	-8	25,114	-0.03%
2018/11/28	10	39.71	4	40.31	39.50	6	24,866	0.02%
2018/11/27	9	40.05	40	41.16	39.60	-31	24,623	-0.13%
2018/11/26	0	0.00	2	40.18	42.40	-2	24,142	-0.01%
2018/11/23	3	38.75	0	0.00	39.05	3	23,760	0.01%
2018/11/22	1	38.95	70	39.00	39.00	-69	23,704	-0.29%
2018/11/21	0	0.00	2	39.90	40.00	-2	23,783	-0.01%
2018/11/20	24	39.46	1	39.60	39.45	23	23,649	0.10%
2018/11/19	4	39.73	2	40.20	39.75	2	23,601	0.01%
2018/11/16	22	39.83	23	40.42	41.00	-1	23,394	0.00%
2018/11/15	0	0.00	1	39.90	40.30	-1	23,108	0.00%
2018/11/14	3	38.52	10	38.83	38.60	-7	22,939	-0.03%
2018/11/13	8	37.19	8	37.88	38.00	0	22,676	0.00%
2018/11/12	10	37.38	20	37.25	37.20	-10	22,724	-0.04%
2018/11/09	5	38.61	2	39.00	39.00	3	22,757	0.01%
2018/11/08	0	0.00	2	39.80	39.60	-2	22,725	-0.01%
2018/11/07	0	0.00	1	39.80	40.10	-1	22,718	0.00%
2018/11/06	15	39.90	16.5	39.85	40.10	-1.5	22,607	-0.01%
2018/11/05	5	38.40	11	39.03	39.80	-6	22,259	-0.03%
2018/11/02	2	36.40	9	37.06	37.45	-7	21,966	-0.03%
2018/11/01	0	0.00	22	36.89	37.20	-22	21,945	-0.10%
2018/10/31	2	35.03	7	34.99	36.00	-5	21,813	-0.02%
2018/10/30	13	33.41	13	34.24	33.75	0	21,765	0.00%
2018/10/29	38	33.15	22	33.57	33.90	16	21,676	0.07%
2018/10/26	6	36.02	7	36.24	35.80	-1	21,604	0.00%
2018/10/25	15	35.17	15	35.95	36.95	0	21,657	0.00%
2018/10/24	3	35.00	10	35.67	36.00	-7	21,581	-0.03%
2018/10/23	11	35.34	4	35.95	35.00	7	21,479	0.03%
2018/10/22	32	36.24	19	36.46	37.05	13	21,681	0.06%
2018/10/19	28	37.10	31	37.04	37.50	-3	22,296	-0.01%
2018/10/18	56	39.84	49	40.47	37.20	7	22,007	0.03%
2018/10/17	28	40.18	43	39.42	41.25	-15	21,744	-0.07%
2018/10/16	19	37.53	19	38.38	37.80	0	21,618	0.00%
2018/10/15	25	38.47	4	38.95	38.00	21	22,531	0.09%
2018/10/11	13	36.93	11	38.14	38.60	2	25,095	0.01%
2018/10/09	0	0.00	1	38.15	38.45	-1	26,003	0.00%
2018/10/08	5	38.94	5	39.30	38.35	0	27,388	0.00%
2018/10/05	12	38.64	11	38.83	39.30	1	28,407	0.00%
2018/10/04	11	39.40	10	39.28	39.45	1	29,031	0.00%
2018/10/03	13	39.07	25	38.86	39.40	-12	29,678	-0.04%
2018/10/02	22	38.21	25	37.76	39.00	-3	31,099	-0.01%
2018/10/01	46	38.89	26	38.64	37.20	20	31,768	0.06%
2018/09/28	10	39.72	5	39.95	40.30	5	31,799	0.02%
2018/09/27	0	0.00	6	39.00	39.15	-6	31,405	-0.02%
2018/09/26	0	0.00	2	37.88	38.30	-2	31,731	-0.01%
2018/09/25	11	37.64	11	37.72	37.80	0	31,642	0.00%
2018/09/21	10	35.60	3	35.98	36.95	7	31,567	0.02%
2018/09/20	19	37.26	18	36.80	36.10	1	31,754	0.00%
2018/09/19	1	37.15	1	37.00	36.90	0	31,926	0.00%
2018/09/18	8	36.73	1	36.85	37.00	7	32,060	0.02%
2018/09/17	2	36.53	6	36.74	36.85	-4	32,169	-0.01%
2018/09/14	5	36.81	8.5	37.10	36.75	-3.5	32,605	-0.01%
2018/09/13	46	35.43	8	35.25	36.55	38	32,620	0.12%
2018/09/12	50	33.17	13	33.58	34.10	37	33,037	0.11%
2018/09/11	2	32.10	17	32.71	32.90	-15	33,312	-0.05%
2018/09/10	12	32.15	10	33.11	31.40	2	33,526	0.01%
2018/09/07	3	34.80	1	35.05	34.60	2	33,685	0.01%
2018/09/06	6	35.24	4	35.54	35.50	2	33,649	0.01%
2018/09/05	6	35.75	1	35.85	35.40	5	33,726	0.01%
2018/09/03	3	36.82	0	0.00	36.45	3	34,137	0.01%
2018/08/31	2	37.68	0	0.00	37.50	2	34,049	0.01%
2018/08/30	8	38.78	14	38.51	38.20	-6	34,000	-0.02%
2018/08/29	3	37.98	3	37.82	38.00	0	33,850	0.00%
2018/08/28	6	37.35	8	37.94	37.90	-2	33,990	-0.01%
2018/08/27	0	0.00	1	37.20	36.95	-1	33,762	0.00%
2018/08/23	1	36.70	1	37.25	37.35	0	33,748	0.00%
2018/08/21	7	35.86	12	35.80	37.00	-5	33,515	-0.01%
2018/08/20	4	34.80	4	34.98	34.90	0	33,258	0.00%
2018/08/17	8	36.25	4	36.26	35.95	4	32,963	0.01%
2018/08/16	5	36.90	0	0.00	36.50	5	32,932	0.02%
2018/08/15	5	37.30	5	37.84	37.75	0	32,796	0.00%
2018/08/14	2	37.30	9	37.58	38.00	-7	32,689	-0.02%
2018/08/13	2	36.90	3	37.25	37.85	-1	32,452	0.00%
2018/08/10	2	38.00	1	38.10	37.55	1	32,335	0.00%
2018/08/09	4	37.93	2	38.50	38.50	2	32,402	0.01%
2018/08/08	2	38.00	4	38.42	38.50	-2	32,045	-0.01%
2018/08/07	4	38.50	1	38.80	37.80	3	31,959	0.01%
2018/08/06	2	37.73	4	37.80	38.40	-2	31,876	-0.01%
2018/08/03	6	38.30	2	38.48	38.30	4	31,840	0.01%
2018/08/02	1	37.95	2	38.38	38.25	-1	31,622	0.00%
2018/08/01	7	39.03	6.3	39.22	38.55	0.7	31,208	0.00%
2018/07/30	10	39.58	2	39.03	38.85	8	30,952	0.03%
2018/07/27	11	40.58	4	40.23	40.30	7	30,732	0.02%
2018/07/26	11	39.66	24	39.80	41.00	-13	30,091	-0.04%
2018/07/25	4	37.73	1	37.80	37.80	3	28,944	0.01%
2018/07/24	12	38.57	23	38.65	37.85	-11	28,687	-0.04%
2018/07/23	1	36.10	4	37.06	37.70	-3	28,353	-0.01%
2018/07/20	4	38.25	7	37.69	37.85	-3	28,098	-0.01%
2018/07/19	2	36.75	13	37.73	39.10	-11	27,102	-0.04%
2018/07/18	18	37.83	6	38.51	36.30	12	26,238	0.05%
2018/07/17	7	37.26	26	37.52	38.50	-19	24,840	-0.08%
2018/07/16	15	37.05	2.1	36.98	36.90	12.9	24,405	0.05%
2018/07/13	15	34.17	60	34.30	35.30	-45	23,929	-0.19%
2018/07/12	15	33.07	3	33.07	33.10	12	24,538	0.05%
2018/07/11	20	30.60	4	32.08	32.20	16	23,919	0.07%
2018/07/10	2	32.95	0.8	31.10	31.30	1.2	23,340	0.00%
2018/07/09	0	0.00	125	30.78	30.90	-125	22,037	-0.57%	大賣/鉅額交易
2018/07/06	4	28.50	9	28.33	28.10	-5	21,204	-0.02%
2018/07/05	3	27.40	0	0.00	27.80	3	20,833	0.01%
2018/07/04	1	27.70	5	28.22	28.15	-4	21,097	-0.02%
2018/07/03	4	26.66	1	27.10	26.60	3	20,684	0.01%
2018/07/02	0	0.00	4	26.86	27.00	-4	20,737	-0.02%
2018/06/29	5	26.35	10	27.08	27.10	-5	20,693	-0.02%
2018/06/28	5	25.40	4	25.96	25.45	1	20,663	0.00%
2018/06/26	50	27.40	0	0.00	26.85	50	21,086	0.24%
2018/06/22	30	27.90	30	27.70	28.00	0	20,991	0.00%
2018/06/21	0	0.00	4.2	28.03	27.90	-4.2	20,985	-0.02%
2018/06/20	0	0.00	5	27.20	27.00	-5	21,129	-0.02%
2018/06/19	0	0.00	1	26.15	26.30	-1	21,445	0.00%
2018/06/15	0	0.00	2	26.25	26.10	-2	21,482	-0.01%
2018/06/13	1	25.00	0	0.00	24.75	1	21,610	0.00%
2018/06/12	0	0.00	7	24.85	25.75	-7	21,844	-0.03%
2018/06/08	19	23.59	19	23.50	23.30	0	22,829	0.00%
2018/06/06	3	23.33	2	23.45	23.40	1	23,888	0.00%
2018/06/05	5	23.87	2	23.70	23.55	3	24,446	0.01%
2018/06/04	0	0.00	10	22.90	22.95	-10	24,801	-0.04%
2018/06/01	0	0.00	2	23.00	23.05	-2	25,229	-0.01%
2018/05/31	3	22.63	0	0.00	22.55	3	25,319	0.01%
2018/05/28	3	22.75	1	22.60	22.80	2	25,703	0.01%
2018/05/24	0	0.00	10	23.75	23.65	-10	25,851	-0.04%
2018/05/23	19	22.89	20	22.93	22.90	-1	25,890	0.00%
2018/05/22	3	22.45	4.1	22.82	22.65	-1.1	26,037	0.00%
2018/05/21	7	22.79	0	0.00	23.00	7	26,254	0.03%
2018/05/18	0	0.00	2	23.00	23.05	-2	26,421	-0.01%
2018/05/17	15	22.70	15	23.25	23.20	0	26,496	0.00%
2018/05/16	1	22.20	1	22.25	22.30	0	26,423	0.00%
2018/05/15	2	22.70	2	23.00	22.70	0	26,477	0.00%
2018/05/14	3	23.07	5	23.27	23.15	-2	26,886	-0.01%
2018/05/11	15	22.25	21	22.65	22.90	-6	26,943	-0.02%
2018/05/10	29	22.54	17	22.39	21.95	12	26,822	0.04%
2018/05/09	4	22.55	0	0.00	22.45	4	26,843	0.01%
2018/05/08	0	0.00	9	22.57	22.60	-9	26,916	-0.03%
2018/05/07	21	22.43	18	22.28	22.25	3	27,186	0.01%
2018/05/04	3	21.80	4	22.06	21.85	-1	26,992	0.00%
2018/05/03	2	21.85	0	0.00	21.85	2	27,328	0.01%
2018/05/02	3	22.30	0	0.00	21.85	3	27,866	0.01%
2018/04/30	15	21.80	16	22.00	22.25	-1	28,055	0.00%
2018/04/27	1	21.70	1	21.80	21.50	0	28,147	0.00%
2018/04/26	12	21.50	50	22.05	21.00	-38	28,129	-0.14%
2018/04/25	1	23.75	0.2	23.20	23.20	0.8	28,948	0.00%
2018/04/24	3	25.85	3	25.10	24.65	0	30,043	0.00%
2018/04/23	0	0.00	11	26.60	25.55	-11	31,044	-0.04%
2018/04/20	6	26.20	0	26.35	26.60	6	31,914	0.02%
2018/04/19	0	0.00	13	25.28	26.00	-13	31,765	-0.04%
2018/04/18	0	0.00	101	24.51	25.10	-101	31,735	-0.32%	大賣/鉅額交易
2018/04/16	16	23.47	14	23.20	22.90	2	31,112	0.01%
2018/04/13	0	0.00	3	23.25	23.30	-3	31,783	-0.01%
2018/04/11	8	22.90	8	23.10	23.10	0	32,598	0.00%
2018/04/10	5	23.06	5	23.25	22.75	0	32,878	0.00%
2018/04/03	0	0.00	15	22.45	22.45	-15	32,680	-0.05%
2018/04/02	4	22.48	0	0.00	22.20	4	33,321	0.01%
2018/03/31	14	21.89	14	21.90	22.25	0	33,665	0.00%
2018/03/30	3	21.50	8	22.12	22.45	-5	34,037	-0.01%
2018/03/29	5	22.04	0	0.00	21.10	5	34,292	0.01%
2018/03/28	6	22.42	2	22.70	22.25	4	34,780	0.01%
2018/03/27	35	22.60	4	22.70	22.50	31	35,612	0.09%
2018/03/23	24	21.88	42	22.03	22.60	-18	35,662	-0.05%
2018/03/22	23	21.17	7	22.30	20.60	16	35,100	0.05%
2018/03/21	5	22.76	0	0.00	22.30	5	34,713	0.01%
2018/03/20	57	22.87	9	23.01	23.15	48	35,738	0.13%
2018/03/19	54	23.07	8	23.08	23.15	46	35,883	0.13%
2018/03/16	3	23.05	5	23.40	22.85	-2	36,479	-0.01%
2018/03/15	40	22.91	8	23.11	23.40	32	36,500	0.09%
2018/03/14	67	22.16	10	22.15	22.70	57	36,098	0.16%
2018/03/13	13	22.73	3	23.00	22.70	10	36,315	0.03%
2018/03/12	3	23.70	0	0.00	22.50	3	37,135	0.01%
2018/03/09	5	24.18	1	24.75	24.05	4	37,162	0.01%
2018/03/08	1	24.80	2	24.83	24.70	-1	36,993	0.00%
2018/03/06	6	24.05	0	0.00	24.05	6	37,174	0.02%
2018/03/05	4	24.63	3	24.85	24.55	1	38,010	0.00%
2018/03/01	2	25.75	2	25.20	25.20	0	39,166	0.00%
2018/02/27	0	0.00	10	26.00	25.30	-10	40,119	-0.02%
2018/02/26	10	25.85	3	25.93	25.85	7	40,682	0.02%
2018/02/23	2	26.05	0	0.00	25.95	2	41,882	0.00%
2018/02/22	0	0.00	4.3	25.06	25.50	-4.3	42,156	-0.01%
2018/02/21	0	0.00	3	23.98	25.10	-3	43,062	-0.01%
2018/02/12	14	23.01	18	23.18	23.15	-4	44,709	-0.01%
2018/02/09	5	21.67	1	22.30	22.45	4	45,662	0.01%
2018/02/08	0	0.00	4	23.25	22.75	-4	45,765	-0.01%
2018/02/07	4	23.00	4	23.10	23.20	0	45,725	0.00%
2018/02/06	15	23.30	1	22.50	22.45	14	45,631	0.03%
2018/02/05	0	0.00	1	24.35	24.10	-1	45,150	0.00%
2018/02/02	0	0.00	11	24.17	24.20	-11	44,938	-0.02%
2018/02/01	2	23.70	4	23.95	23.85	-2	44,976	0.00%
2018/01/31	5	23.43	8	23.99	23.90	-3	44,858	-0.01%
2018/01/30	18	23.05	16	23.58	23.80	2	44,613	0.00%
2018/01/29	11	23.84	0	0.00	23.60	11	44,175	0.02%
2018/01/26	5	24.50	6	24.55	24.40	-1	43,975	0.00%
2018/01/25	6	24.25	10	24.30	23.35	-4	43,454	-0.01%
2018/01/24	6	25.37	0.4	25.05	25.15	5.6	43,046	0.01%
2018/01/23	12	26.10	15	25.36	25.80	-3	42,885	-0.01%
2018/01/22	33	26.33	25	26.19	25.65	8	42,862	0.02%
2018/01/19	3	25.32	4	25.66	26.40	-1	42,647	0.00%
2018/01/18	9	26.69	137.6	25.94	25.40	-128.6	41,939	-0.31%	大賣/鉅額交易
2018/01/17	3	27.18	1	27.80	27.35	2	41,695	0.00%
2018/01/16	22	26.42	5	25.94	27.40	17	40,665	0.04%
2018/01/15	7	24.56	6	24.95	25.05	1	39,476	0.00%
2018/01/12	1	23.80	15.4	24.21	24.10	-14.4	38,812	-0.04%
2018/01/11	5	24.10	0	0.00	23.55	5	37,846	0.01%
2018/01/10	6	23.10	1	23.00	23.60	5	37,431	0.01%
2018/01/09	3	23.05	1	22.50	22.15	2	36,748	0.01%
2018/01/08	1	22.15	1.7	21.89	22.60	-0.7	36,228	0.00%
2018/01/05	0	0.00	0.3	20.35	20.55	-0.3	36,017	0.00%
2018/01/04	38	20.04	49	20.15	20.30	-11	35,795	-0.03%
2018/01/03	0	0.00	3	19.37	19.80	-3	35,508	-0.01%