中信金 (2891)-高橋-內壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
32,139張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	0	40.10	39.90	0	41,269	0.00%
2025/03/31	2.1	39.80	9	39.73	39.45	-6.9	41,223	-0.02%
2025/03/28	2	40.35	1	40.20	40.45	1	40,397	0.00%
2025/03/27	7	39.99	0	0.00	40.40	7	40,193	0.02%
2025/03/26	1	40.50	0.9	40.30	40.45	0.1	41,096	0.00%
2025/03/25	6	40.30	1	40.25	40.25	5	41,453	0.01%
2025/03/24	0	0.00	5	40.41	40.35	-5	42,059	-0.01%
2025/03/21	5	39.86	0	0.00	39.95	5	42,214	0.01%
2025/03/20	2	40.03	0	0.00	39.95	2	41,903	0.00%
2025/03/19	3	40.25	3	40.70	40.25	0	41,710	0.00%
2025/03/18	4	39.99	3	40.50	40.30	1	41,486	0.00%
2025/03/17	0	0.00	0.1	40.00	40.10	-0.1	40,966	0.00%
2025/03/14	0.1	39.75	0	0.00	39.75	0.1	40,654	0.00%
2025/03/12	0	0.00	1	40.35	40.30	-1	40,105	0.00%
2025/03/11	15	39.22	2	39.53	39.65	13	39,777	0.03%
2025/03/07	62	40.03	20	40.30	40.05	42	39,387	0.11%
2025/03/06	0	0.00	22	40.61	40.75	-22	39,436	-0.06%
2025/03/05	4	40.60	2.5	40.48	40.40	1.5	39,840	0.00%
2025/03/03	0	0.00	6	41.01	41.05	-6	39,601	-0.02%
2025/02/27	4.1	41.05	6	41.15	40.75	-1.9	39,557	0.00%
2025/02/26	0	0.00	28	41.05	41.05	-28	40,527	-0.07%
2025/02/25	0	0.00	4	40.56	40.65	-4	40,246	-0.01%
2025/02/21	0	0.00	2	40.40	40.30	-2	42,741	0.00%
2025/02/20	1	40.00	0	0.00	40.20	1	42,954	0.00%
2025/02/19	35	40.16	0	0.00	40.00	35	43,079	0.08%
2025/02/18	0.4	40.40	1	40.35	40.35	-0.6	43,286	0.00%
2025/02/17	0	0.00	31	40.50	40.65	-31	43,797	-0.07%
2025/02/13	16	40.41	4	40.45	40.50	12	44,601	0.03%
2025/02/12	12	40.34	0	0.00	40.25	12	44,851	0.03%
2025/02/10	8	40.15	42.3	40.01	40.15	-34.3	45,116	-0.08%
2025/02/07	0	0.00	11	39.80	39.75	-11	44,940	-0.02%
2025/02/05	0	0.00	10	39.25	39.40	-10	45,508	-0.02%
2025/02/03	2	38.75	0	0.00	39.00	2	46,216	0.00%
2025/01/22	5	39.10	0.3	39.15	39.10	4.8	46,112	0.01%
2025/01/20	3	38.75	0	0.00	38.70	3	46,095	0.01%
2025/01/17	0	0.00	1	39.10	39.05	-1	46,425	0.00%
2025/01/16	0	0.00	2	39.03	39.10	-2	46,412	0.00%
2025/01/15	2	38.80	28	39.01	38.75	-26	46,479	-0.06%
2025/01/13	14	38.41	0	0.00	38.30	14	47,854	0.03%
2025/01/10	6.3	38.33	2	38.40	38.55	4.3	47,754	0.01%
2025/01/09	0	0.00	20	39.20	38.95	-20	48,133	-0.04%
2025/01/08	1	39.15	0	0.00	39.10	1	48,872	0.00%
2025/01/07	0	0.00	28	39.27	39.20	-28	49,441	-0.06%
2025/01/06	0	0.00	1	39.40	39.40	-1	49,784	0.00%
2025/01/03	0	0.00	20	39.00	39.00	-20	50,193	-0.04%
2025/01/02	6.5	38.84	0	0.00	38.70	6.5	50,897	0.01%
2024/12/31	2	39.20	0	0.00	39.10	2	50,739	0.00%
2024/12/30	2	39.40	1.5	39.70	39.45	0.5	51,355	0.00%
2024/12/27	8	39.55	2	39.58	39.45	6	51,488	0.01%
2024/12/25	0	0.00	1	39.55	39.25	-1	53,454	0.00%
2024/12/24	2	39.50	2	39.53	39.35	0	54,156	0.00%
2024/12/23	0	0.00	4	39.31	39.30	-4	55,053	-0.01%
2024/12/20	73	38.48	12	38.58	38.50	61	56,082	0.11%
2024/12/19	11	39.01	38.4	39.23	39.40	-27.4	57,419	-0.05%
2024/12/18	6	39.30	1	39.50	39.70	5	60,514	0.01%
2024/12/16	0	0.00	5.5	39.85	39.90	-5.5	63,391	-0.01%
2024/12/12	2	39.28	0.5	39.50	39.60	1.5	64,186	0.00%
2024/12/09	2	38.95	0.5	39.00	39.05	1.5	66,661	0.00%
2024/12/06	0	0.00	1	38.90	39.10	-1	67,734	0.00%
2024/12/05	0	0.00	2	39.03	39.05	-2	68,345	0.00%
2024/12/04	8	38.55	1	38.80	38.80	7	69,083	0.01%
2024/12/03	1	38.50	27	38.74	39.00	-26	71,178	-0.04%
2024/12/02	0	0.00	2	38.40	38.60	-2	71,622	0.00%
2024/11/29	2	37.55	0	0.00	37.40	2	72,414	0.00%
2024/11/27	1.6	37.72	0	0.00	37.70	1.6	77,498	0.00%
2024/11/26	1	37.60	4.5	37.98	38.00	-3.5	78,908	0.00%
2024/11/25	0	0.00	1	38.15	37.35	-1	80,632	0.00%
2024/11/22	4	37.76	1	37.85	37.75	3	81,014	0.00%
2024/11/21	2.5	37.73	1	38.05	38.05	1.5	82,445	0.00%
2024/11/20	0.6	38.00	56	37.98	38.05	-55.5	83,585	-0.07%
2024/11/19	11	36.69	0	0.00	36.85	11	84,852	0.01%
2024/11/18	4	36.83	0	0.00	36.80	4	84,958	0.00%
2024/11/15	15	36.95	21	37.05	36.80	-6	84,875	-0.01%
2024/11/14	15	36.56	0	0.00	36.65	15	84,973	0.02%
2024/11/13	8.3	36.70	0	0.00	36.55	8.3	84,714	0.01%
2024/11/12	20.5	36.90	1	37.05	37.00	19.5	84,574	0.02%
2024/11/11	3	36.90	3.4	37.14	37.20	-0.4	84,878	0.00%
2024/11/08	1.1	37.00	5	36.94	36.90	-3.9	85,413	0.00%
2024/11/07	0	0.00	15	36.95	36.90	-15	85,701	-0.02%
2024/11/06	0	0.00	4	36.68	36.70	-4	85,745	0.00%
2024/11/05	1	36.50	0	0.00	36.65	1	85,890	0.00%
2024/11/04	0	0.00	29	36.34	36.45	-29	86,532	-0.03%
2024/11/01	3.5	35.10	1	35.50	35.70	2.5	87,579	0.00%
2024/10/30	3	35.70	1	35.70	35.90	2	87,967	0.00%
2024/10/29	8	35.76	0	0.00	35.85	8	88,033	0.01%
2024/10/28	3	35.90	0	0.00	35.90	3	88,263	0.00%
2024/10/25	8	35.95	0	0.00	36.10	8	88,903	0.01%
2024/10/24	41	35.97	0	0.00	35.90	41	89,319	0.05%
2024/10/23	4	36.15	0.2	36.25	36.15	3.8	89,712	0.00%
2024/10/22	10	36.00	1	36.40	36.60	9	90,233	0.01%
2024/10/21	25.2	36.29	5	36.23	36.10	20.2	90,727	0.02%
2024/10/18	1	37.15	14.5	36.89	36.90	-13.5	91,480	-0.01%
2024/10/17	4	36.40	10	36.37	36.50	-6	91,684	-0.01%
2024/10/16	7	36.16	1	36.05	36.30	6	92,181	0.01%
2024/10/15	0	0.00	7	36.08	36.35	-7	92,197	-0.01%
2024/10/14	1	35.45	38	35.48	35.60	-37	93,750	-0.04%
2024/10/11	4	35.17	4	35.18	35.15	0	94,188	0.00%
2024/10/09	1	35.05	5	35.09	34.90	-4	94,732	0.00%
2024/10/08	2	34.75	31.1	35.01	35.20	-29.1	95,039	-0.03%
2024/10/07	0	0.00	4	34.73	34.90	-4	94,735	0.00%
2024/10/04	5.5	34.26	7	34.38	34.25	-1.5	95,332	0.00%
2024/10/01	0.5	34.45	3	34.57	34.70	-2.5	95,528	0.00%
2024/09/30	5	34.51	0	0.00	34.40	5	96,624	0.01%
2024/09/27	26	34.64	1	34.60	34.60	25	96,890	0.03%
2024/09/26	38	35.11	19	35.09	35.00	19	96,742	0.02%
2024/09/25	17	34.76	29	34.90	34.95	-12	96,287	-0.01%
2024/09/24	46.5	34.94	0	0.00	35.00	46.5	95,564	0.05%
2024/09/23	3	35.38	108.8	35.36	35.35	-105.8	94,408	-0.11%	大賣/鉅額交易
2024/09/20	6.3	34.04	24	34.04	34.00	-17.7	92,134	-0.02%
2024/09/19	1	33.45	1	33.50	33.50	0	88,491	0.00%
2024/09/18	1	33.90	37	33.75	33.60	-36	87,971	-0.04%
2024/09/16	3.2	32.49	3	32.67	32.70	0.2	85,704	0.00%
2024/09/12	6	32.14	0	0.00	32.15	6	84,521	0.01%
2024/09/11	29	32.31	0	0.00	32.30	29	83,405	0.03%
2024/09/10	3	32.68	2	32.55	32.70	1	82,540	0.00%
2024/09/09	25	32.39	0	0.00	32.70	25	81,654	0.03%
2024/09/06	6	32.69	1	33.00	32.90	5	80,936	0.01%
2024/09/05	2	32.25	4	32.39	32.30	-2	80,884	0.00%
2024/09/04	55.1	32.02	1	32.00	32.05	54.1	80,872	0.07%
2024/09/03	13.6	33.07	0	0.00	32.95	13.6	79,287	0.02%
2024/09/02	15	33.00	2	33.13	33.10	13	79,050	0.02%
2024/08/30	11	32.70	0	0.00	32.65	11	78,611	0.01%
2024/08/29	19	32.58	0	0.00	32.60	19	75,610	0.03%
2024/08/28	38	32.93	21	33.10	33.10	17	75,190	0.02%
2024/08/27	126.1	32.71	0	0.00	32.85	126.1	75,679	0.17%	大買/鉅額交易
2024/08/26	18	33.17	6	32.94	33.15	12	74,576	0.02%
2024/08/23	24	33.08	5	33.00	33.10	19	73,312	0.03%
2024/08/22	42	33.83	2	34.10	33.45	40	72,521	0.06%
2024/08/21	97.5	33.50	1	33.75	33.70	96.5	71,676	0.13%
2024/08/20	15.1	34.75	0	0.00	35.00	15.1	68,710	0.02%
2024/08/19	10	34.95	0	0.00	35.00	10	68,936	0.01%
2024/08/16	0	0.00	36.4	34.92	34.90	-36.4	68,931	-0.05%
2024/08/15	20	34.45	0	0.00	34.50	20	69,291	0.03%
2024/08/14	1	34.55	15	34.79	34.75	-14	69,854	-0.02%
2024/08/13	9.6	33.97	0	0.00	34.50	9.6	70,127	0.01%
2024/08/12	6	34.50	0	0.00	34.50	6	70,064	0.01%
2024/08/09	0.5	35.10	20	34.93	34.70	-19.5	69,685	-0.03%
2024/08/08	2	33.65	21	34.07	33.75	-19	70,177	-0.03%
2024/08/07	3.5	33.41	5	33.55	33.90	-1.5	70,764	0.00%
2024/08/06	5	32.71	31	32.83	32.90	-26	71,213	-0.04%
2024/08/05	20.1	32.77	3	32.08	32.25	17.1	70,661	0.02%
2024/08/02	18	34.89	16	34.95	35.05	2	70,054	0.00%
2024/07/31	3	35.43	0	0.00	35.50	3	70,475	0.00%
2024/07/30	25	35.07	0	0.00	35.30	25	71,136	0.04%
2024/07/29	6	35.71	0	0.00	36.00	6	71,016	0.01%
2024/07/26	2	35.28	1	35.50	35.60	1	71,920	0.00%
2024/07/23	2	35.78	1	35.85	35.85	1	73,817	0.00%
2024/07/22	14	35.69	52	35.55	35.50	-38	73,140	-0.05%
2024/07/19	48.5	36.12	0	0.00	35.95	48.5	72,496	0.07%
2024/07/18	10	36.77	0	0.00	37.00	10	71,246	0.01%
2024/07/17	10.1	37.11	6	37.39	37.00	4.1	70,410	0.01%
2024/07/16	7.1	37.12	0	0.00	37.35	7.1	70,033	0.01%
2024/07/15	30	37.17	1	37.55	37.65	29	69,862	0.04%
2024/07/12	33	40.20	0	0.00	40.20	33	67,855	0.05%
2024/07/11	69	40.83	15	41.43	40.25	54	67,112	0.08%
2024/07/10	0	0.00	30.3	40.56	40.85	-30.3	66,935	-0.05%
2024/07/09	0.1	40.10	11	40.05	39.95	-10.9	66,233	-0.02%
2024/07/08	0	0.00	7	40.14	40.10	-7	65,843	-0.01%
2024/07/05	30	39.95	7	40.07	40.05	23	64,918	0.04%
2024/07/04	0	0.00	30	39.77	39.75	-30	64,064	-0.05%
2024/07/03	0	0.00	21.9	39.02	39.20	-21.9	62,811	-0.03%
2024/07/02	0	0.00	10.2	38.52	38.50	-10.2	62,088	-0.02%
2024/06/27	0	0.00	0.3	37.70	37.70	-0.3	61,313	0.00%
2024/06/26	1	37.80	0	0.00	37.65	1	61,927	0.00%
2024/06/25	0	0.00	7.6	38.14	38.00	-7.6	62,116	-0.01%
2024/06/24	0	0.00	16.8	38.18	38.25	-16.8	62,360	-0.03%
2024/06/21	0.1	37.90	0.9	37.99	37.85	-0.8	62,131	0.00%
2024/06/20	1	37.80	21	38.05	38.00	-20	61,519	-0.03%
2024/06/19	0	0.00	15	38.12	37.90	-15	61,966	-0.02%
2024/06/18	0	0.00	17	37.89	37.90	-17	62,297	-0.03%
2024/06/17	0	0.00	62	37.60	37.25	-62	62,590	-0.10%
2024/06/14	0	0.00	2	37.25	37.30	-2	62,870	0.00%
2024/06/13	0	0.00	1	37.20	37.10	-1	63,000	0.00%
2024/06/12	0	0.00	0.5	36.95	37.25	-0.5	63,313	0.00%
2024/06/06	0	0.00	13	37.02	36.85	-13	63,270	-0.02%
2024/06/05	10.2	35.93	0.5	36.50	36.30	9.7	62,713	0.02%
2024/06/04	10	35.93	0	0.00	36.35	10	62,180	0.02%
2024/06/03	35	36.44	2	36.43	36.40	33	61,210	0.05%
2024/05/31	3	35.77	65.4	35.43	35.40	-62.4	60,218	-0.10%
2024/05/30	9.2	35.51	0	0.00	35.30	9.2	58,067	0.02%
2024/05/29	35.7	36.06	10	36.33	36.05	25.7	57,233	0.04%
2024/05/28	21.3	36.81	0	0.00	36.75	21.3	56,432	0.04%
2024/05/27	10.5	36.86	0	0.00	37.55	10.5	56,002	0.02%
2024/05/24	25	37.04	1	37.45	37.05	24	55,056	0.04%
2024/05/23	2	37.38	0	0.00	38.00	2	54,616	0.00%
2024/05/22	6	37.53	0	0.00	37.90	6	53,888	0.01%
2024/05/21	51	37.56	11	37.76	37.75	40	53,638	0.07%
2024/05/20	20.1	38.10	0.6	38.28	38.55	19.5	52,881	0.04%
2024/05/17	0	0.00	14	37.92	38.10	-14	52,229	-0.03%
2024/05/16	0	0.00	14.3	37.50	37.50	-14.3	51,656	-0.03%
2024/05/15	40	37.18	65	37.04	36.90	-25	50,909	-0.05%
2024/05/14	11	35.91	10	36.10	36.05	1	50,697	0.00%
2024/05/13	51	36.50	15	36.39	36.50	36	49,784	0.07%
2024/05/10	6	36.93	22.6	36.93	37.45	-16.6	48,995	-0.03%
2024/05/09	11	36.28	6	36.33	36.10	5	48,450	0.01%
2024/05/08	1	36.60	7	36.57	36.40	-6	48,077	-0.01%
2024/05/07	2	35.90	28	36.12	36.00	-26	47,221	-0.06%
2024/05/06	47	36.07	66	35.87	36.10	-19	46,134	-0.04%
2024/05/03	23	34.49	47	34.93	34.75	-24	45,570	-0.05%
2024/05/02	8	34.09	0	0.00	34.10	8	44,425	0.02%
2024/04/30	16	34.34	8	34.24	34.10	8	43,849	0.02%
2024/04/29	34	33.75	85.9	34.13	34.25	-51.9	42,804	-0.12%
2024/04/24	10	31.45	0	0.00	31.45	10	41,070	0.02%
2024/04/19	30	31.00	2	31.00	31.00	28	41,661	0.07%
2024/04/17	2	31.55	1	31.55	31.50	1	40,960	0.00%
2024/04/16	7	31.11	25	31.25	30.95	-18	40,923	-0.04%
2024/04/15	0	0.00	1	32.10	31.95	-1	40,429	0.00%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/08	0	0.00	2	32.13	32.05	-2	41,979	0.00%
2024/04/03	0	0.00	2	31.95	31.45	-2	41,810	0.00%