• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.90
  • 漲跌
    ▼1.70
  • 漲幅
    -0.87%
  • 成交量
    6,686張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1193.4519193.44192.90-16.911,556-0.15%
2024/12/100.1195.069.6195.24194.60-9.511,528-0.08%
2024/12/0956.5196.111196.15196.0055.511,6080.48%
2024/12/06156195.715196.06195.7515111,7841.28% 大買/鉅額交易
2024/12/050.1196.324196.30196.50-3.911,813-0.03%
2024/12/0400.001194.95195.45-111,836-0.01%
2024/12/0330.6194.034.2194.36194.3026.412,2250.22%
2024/12/0200.002.6191.11191.70-2.612,219-0.02%
2024/11/290.4186.911186.65187.25-0.612,1770.00%
2024/11/2840.5186.7814186.10186.8026.412,1760.22%
2024/11/272.5188.3961188.14187.10-58.512,137-0.48%
2024/11/2618.3189.980189.50189.8518.311,9950.15%
2024/11/2516.7194.020194.58192.3516.711,8940.14%
2024/11/2200.002.1193.13193.05-2.111,953-0.02%
2024/11/212.1189.206189.42189.35-3.911,953-0.03%
2024/11/209.1191.8913.1191.03191.45-411,776-0.03%
2024/11/191190.800192.68192.25111,7710.01%
2024/11/1850.9190.805190.31189.6545.911,8240.39%
2024/11/152.7191.812192.40192.350.711,7560.01%
2024/11/1432.6191.0513191.51191.0019.611,8530.17%
2024/11/1315.9192.921193.35192.7514.911,8420.13%
2024/11/1218.2195.0211.1195.41194.007.112,0000.06%
2024/11/111.2198.0368197.92199.10-66.811,744-0.57%
2024/11/0866.2199.3000.00199.0066.211,8310.56%
2024/11/07501197.245195.20197.4549612,0064.13% 大買/鉅額交易
2024/11/0659.1197.796.5197.62195.2052.612,2120.43%
2024/11/0526.2192.1415193.35193.6511.212,4630.09%
2024/11/046.3191.430191.45192.956.213,3470.05%
2024/11/0111.2187.9816190.12190.50-4.814,148-0.03%
2024/10/300.4192.5515192.70191.80-14.614,315-0.10%
2024/10/29187.3191.620192.75191.50187.314,3131.31% 大買/鉅額交易
2024/10/2860.1197.73196197.89196.05-135.914,060-0.97% 大賣/鉅額交易
2024/10/250196.0500.00196.40014,0870.00%
2024/10/240.2195.650196.10194.800.214,0420.00%
2024/10/2314.1196.2269196.25196.00-54.914,339-0.38%
2024/10/227.6196.918196.99197.30-0.414,3900.00%
2024/10/217.3199.480199.50198.057.314,6020.05%
2024/10/18192.6199.65166.1199.59198.1026.614,6550.18% 大買/大賣/
2024/10/172.1192.992.2192.31193.30-0.214,4150.00%
2024/10/1680.1192.154193.68193.0076.114,4980.53%
2024/10/1570193.95806.2195.97196.40-736.214,422-5.10% 大賣/鉅額交易
2024/10/1421.8191.514.2192.60192.3017.614,3390.12%
2024/10/110.8192.147.3192.33192.15-6.514,407-0.05%
2024/10/095189.65188.1189.69189.00-183.114,365-1.27% 大賣/鉅額交易
2024/10/0874.6186.463186.23187.2571.614,2960.50%
2024/10/07191187.428.9187.46188.15182.114,3961.27% 大買/鉅額交易
2024/10/0418.3184.5797184.40183.60-78.714,461-0.54%
2024/10/01124.1184.1225184.05183.609914,4750.68% 大買/
2024/09/3042.8186.572184.70183.9540.814,5290.28%
2024/09/270.3189.275.1189.76188.90-4.814,418-0.03%
2024/09/267189.6112.3189.57189.30-5.214,319-0.04%
2024/09/255187.705.1187.79187.75-0.114,1620.00%
2024/09/2400.005.1184.17185.00-5.114,037-0.04%
2024/09/239.6182.996183.13183.253.613,9750.03%
2024/09/2020182.450.2183.03182.4519.813,9920.14%
2024/09/1925177.6523179.57180.15213,9820.01%
2024/09/1852.6178.208.3178.30177.8544.414,0670.32%
2024/09/161178.650.5178.86178.750.514,0840.00%
2024/09/139.6178.926.1178.43178.403.514,1740.02%
2024/09/122178.1012176.98178.30-1014,521-0.07%
2024/09/1115.3172.101172.30171.8514.314,3680.10%
2024/09/100.3171.716.1173.03172.35-5.914,420-0.04%
2024/09/0981.5171.2900.00172.0581.514,3730.57%
2024/09/067.1174.571174.19174.75614,3890.04%
2024/09/055.2173.815.1173.12172.300.114,3720.00%
2024/09/0435.8171.6513172.86171.2522.814,4060.16%
2024/09/0331.7180.561180.40180.0530.714,0220.22%
2024/09/022.1180.751180.80180.851.114,1460.01%
2024/08/300181.2025.2181.10181.35-25.214,088-0.18%
2024/08/294.3180.542.1180.63180.502.314,0860.02%
2024/08/2843.2180.801.2182.28183.0042.114,0560.30%
2024/08/271.3180.40208179.89180.45-206.814,102-1.47% 大賣/鉅額交易
2024/08/26211.2183.270183.00181.25211.214,1681.49% 大買/鉅額交易
2024/08/2310.5180.191180.02180.959.514,0910.07%
2024/08/218.8182.525182.53181.803.814,0580.03%
2024/08/200.1183.803184.28183.75-313,924-0.02%
2024/08/1945183.7411183.98183.653413,8450.25%
2024/08/166183.368.6183.12183.40-2.613,796-0.02%
2024/08/155179.823179.50179.35213,6490.01%
2024/08/143.1181.153.5181.54180.75-0.413,5700.00%
2024/08/1317.9178.421178.00178.5016.913,3360.13%
2024/08/1214.1178.8710177.98178.05413,3560.03%
2024/08/092.1176.253.5176.09175.85-1.413,306-0.01%
2024/08/0868.3170.7113.1171.24170.5555.213,0460.42%
2024/08/077.3171.814.1170.77174.153.212,7680.03%
2024/08/0619.7166.7917.2166.73167.502.612,3990.02%
2024/08/0569.5163.029.4160.96158.7560.111,4320.53%
2024/08/0213176.313176.37174.701010,6090.09%
2024/08/011184.550.1184.27184.000.910,2190.01%
2024/07/312.1180.581.3180.32180.850.810,1280.01%
2024/07/3054.4179.087.9179.00180.6046.510,0710.46%
2024/07/290.6181.301181.06180.60-0.59,9570.00%
2024/07/2611.8178.673.2178.39179.008.79,8660.09%
2024/07/2314.1184.541.1184.99186.3013.19,5620.14%
2024/07/2233.8181.802.2182.52180.7031.69,4500.33%
2024/07/1910187.1110.2186.88186.25-0.19,1750.00%
2024/07/1845.2189.936189.55190.6039.29,0290.43%
2024/07/17303195.2200.00194.103038,8213.43% 大買/鉅額交易
2024/07/1610197.051198.64196.8598,7330.10%
2024/07/1512.1197.3100.00196.7012.19,0190.13%
2024/07/124.9196.843197.70196.351.98,9650.02%
2024/07/110.1201.780200.40202.750.18,8570.00%
2024/07/109.1197.9600.00198.359.18,9710.10%
2024/07/098.3197.722197.70197.656.28,9830.07%
2024/07/0859.2193.042.4197.48197.8556.88,8230.64%
2024/07/054192.316191.73191.80-28,606-0.02%
2024/07/041191.902.4191.55192.50-1.48,531-0.02%
2024/07/0312.4187.24282187.28187.60-269.68,456-3.19% 大賣/鉅額交易
2024/07/023.3185.7200.00185.353.38,4430.04%
2024/07/013.1187.5113.4186.88186.60-10.48,429-0.12%
2024/06/2843.1185.252186.78186.4541.18,4290.49%
2024/06/271184.604.2184.63185.30-3.28,449-0.04%
2024/06/261.2185.041185.60185.350.28,4760.00%
2024/06/254.5183.154182.01183.900.58,3800.01%
2024/06/2422.3184.494184.04184.0018.38,2360.22%
2024/06/212.1188.132187.65188.600.18,1250.00%
2024/06/202.7188.770.1188.28189.752.68,0980.03%
2024/06/192188.350.9186.38187.951.18,0220.01%
2024/06/1853.8182.8200.00183.0053.87,9320.68%
2024/06/17250.3179.880.1179.96180.00250.27,9903.13% 大買/鉅額交易
2024/06/140.1178.164.1178.90180.00-3.97,998-0.05%
2024/06/135.7179.180180.00178.955.78,1880.07%
2024/06/1200.000173.65176.4008,0630.00%
2024/06/1159.8173.260.2173.55173.3059.68,0750.74%
2024/06/070.1173.341173.20172.85-0.98,108-0.01%
2024/06/067174.03304.2174.13174.20-297.28,239-3.61% 大賣/鉅額交易
2024/06/0524167.0610.4166.98168.4513.68,1720.17%
2024/06/048.2167.478166.73166.850.18,5780.00%
2024/06/0312.8168.1911168.17169.551.88,9390.02%
2024/05/317.6167.7300.00166.007.69,0650.08%
2024/05/3014.7168.365168.20167.909.79,2000.11%
2024/05/291.1172.282171.50170.85-0.99,451-0.01%
2024/05/28103172.81183172.83173.20-809,482-0.84% 大買/大賣/
2024/05/270.3173.251173.00172.95-0.79,504-0.01%
2024/05/241.4170.531170.15170.600.49,5090.00%
2024/05/236.9170.845.3171.14171.301.69,6110.02%
2024/05/2200.001169.47170.00-19,831-0.01%
2024/05/212166.254166.30167.00-29,929-0.02%
2024/05/2044.7167.050.2166.05167.2044.510,0290.44%
2024/05/171167.202.6167.01167.25-1.610,138-0.02%
2024/05/166167.970168.40167.45610,2100.06%
2024/05/150167.655.1167.06166.65-5.110,302-0.05%
2024/05/144163.74503.1164.09164.40-499.110,754-4.64% 大賣/鉅額交易
2024/05/136.3163.53336163.39163.30-329.810,911-3.02% 大賣/鉅額交易
2024/05/1000.001.1161.94161.65-1.110,908-0.01%
2024/05/090160.651.1160.76160.50-1.110,887-0.01%
2024/05/0864159.930.9160.51160.7063.210,9150.58%
2024/05/078160.133.4160.34160.104.610,9750.04%
2024/05/0600.004.1159.72159.20-4.111,315-0.04%
2024/05/039.4158.212.2157.74156.957.211,4350.06%
2024/05/022156.111.2156.47156.150.911,7750.01%
2024/04/303159.181159.15158.25211,9070.02%
2024/04/2940.8158.041158.35158.8039.811,9480.33%
2024/04/267156.4917.3156.20156.00-10.312,035-0.09%
2024/04/2510.6153.5520153.52153.50-9.512,372-0.08%
2024/04/2400.0010.9155.99156.35-10.912,412-0.09%
2024/04/237.3151.928152.06151.90-0.712,890-0.01%
2024/04/222.1150.685150.91150.45-2.913,165-0.02%
2024/04/1917151.327150.25150.901013,2140.08%
2024/04/1847.7155.961.1157.85158.9546.612,8160.36%
2024/04/171.5156.859157.21157.40-7.512,800-0.06%
2024/04/1618.9155.632155.88155.6516.912,7840.13%
2024/04/157.1160.2000.00160.007.112,6010.06%
2024/04/121.2162.5200.00162.101.212,6260.01%
2024/04/111.1162.003.1162.24162.50-212,596-0.02%
2024/04/100.8162.882.4163.08163.00-1.612,600-0.01%
2024/04/0923.3162.471.4161.68163.2521.912,7370.17%
2024/04/0864.8158.770158.80159.4564.812,7010.51%
2024/04/0310.3158.7300.00158.5510.312,8250.08%
2024/04/0200.002159.35159.65-212,995-0.02%
2024/04/011.5157.530.2157.70157.401.313,3720.01%
2024/03/2900.003.4157.64157.90-3.413,564-0.03%
2024/03/2837.6156.7758156.79156.90-20.413,567-0.15%
2024/03/2700.000.2157.26157.65-0.213,6180.00%
2024/03/268.2157.623.2158.27157.60513,6340.04%
2024/03/254.5157.316157.62157.50-1.513,636-0.01%
2024/03/225.2157.6814.3156.96157.20-9.113,586-0.07%
2024/03/213157.60321.2157.05157.40-318.213,584-2.34% 大賣/鉅額交易
2024/03/203.6153.4078154.38153.20-74.413,558-0.55%
2024/03/1900.000153.55154.05013,9240.00%
2024/03/1862.4153.5721.7153.50154.4040.713,8300.29%
2024/03/153153.2556153.92153.00-5313,623-0.39%
2024/03/140154.9086.8155.04155.10-86.813,532-0.64%
2024/03/133.6155.9787.1155.41155.25-83.613,611-0.61%
2024/03/129.2153.6040.2153.67154.50-3113,443-0.23%
2024/03/117.6153.818.2153.38152.90-0.613,3180.00%
2024/03/0882.1155.4410.1155.69154.457213,1810.55%
2024/03/077151.9111.5152.01152.30-4.512,772-0.04%
2024/03/0614.1148.5626.1147.15148.85-1212,366-0.10%
2024/03/055148.307.3148.19148.15-2.312,273-0.02%
2024/03/045.4145.51114.5146.56146.95-109.112,111-0.90% 大賣/鉅額交易
2024/03/014143.1310143.37142.80-611,865-0.05%
2024/02/2939.4142.95105.6143.33143.30-66.211,877-0.56% 大賣/
2024/02/2714.2143.1135142.87143.35-20.811,985-0.17%
2024/02/260143.8552143.85143.95-5211,990-0.43%
2024/02/2313.4143.571,025143.80143.75-1,011.611,929-8.48% 大賣/鉅額交易
2024/02/224142.48213142.28142.80-20912,083-1.73% 大賣/鉅額交易
2024/02/2116.5141.3089.2141.26141.20-72.712,022-0.60%
2024/02/208.1141.600.3141.81141.657.812,3010.06%
2024/02/1959.6140.8713140.79141.1046.612,3850.38%
2024/02/1624141.639.3141.45141.3014.812,6150.12%
2024/02/15108142.10200.7142.13142.35-92.712,656-0.73% 大買/大賣/
2024/02/0510.7135.56276135.76135.95-265.312,384-2.14% 大賣/鉅額交易
2024/02/0274135.023.2134.99135.1070.812,1680.58%
2024/02/017.2133.913.2134.01134.35412,1240.03%
2024/01/3185.1134.51168134.57134.35-82.912,169-0.68% 大賣/
2024/01/3028136.467136.33136.152112,1650.17%
2024/01/2941136.0713.6136.20136.5027.412,2710.22%
2024/01/2616135.774.4135.78135.6511.611,9720.10%
2024/01/258135.191,006.7135.50135.65-998.711,872-8.41% 大賣/鉅額交易
2024/01/2400.00379.4134.17134.00-379.411,511-3.30% 大賣/鉅額交易
2024/01/2310.3133.9418134.01134.05-7.711,454-0.07%
2024/01/2226133.9813.4134.08133.8012.611,4910.11%
2024/01/1921131.1814.2132.62132.906.811,3440.06%
2024/01/1886.4128.432.1128.15128.3084.311,2760.75%
2024/01/1729.2127.771128.00127.4528.211,2250.25%
2024/01/1636.8131.500131.75131.6536.810,7390.34%
2024/01/1520.9133.2000.00133.0020.910,5070.20%
2024/01/1200.004133.00132.65-410,378-0.04%
2024/01/113133.131.4132.84132.851.610,4000.02%
2024/01/104.2132.412132.30132.302.210,4660.02%
2024/01/090133.00201133.19133.00-20110,467-1.92% 大賣/鉅額交易
2024/01/0888.1133.2018133.00132.7570.110,5010.67%
2024/01/0512.2132.530.1132.20132.1512.110,4510.12%
2024/01/041132.554132.50132.50-310,623-0.03%
2024/01/0318132.973132.40132.551510,7710.14%
2024/01/021135.002135.13134.90-110,627-0.01%
2023/12/2900.00401.3135.67135.45-401.310,597-3.79% 大賣/鉅額交易
2023/12/2844.2135.8810135.78135.7534.210,5640.32%
2023/12/273135.822,511.9135.50135.75-2,508.910,401-24.12% 大賣/鉅額交易
2023/12/2612134.262.1134.32134.259.910,0100.10%
2023/12/252133.701133.70133.5019,8220.01%
2023/12/2200.003132.97132.95-39,796-0.03%
2023/12/213.1132.471.2132.44132.601.99,8600.02%
2023/12/202.2133.513133.68133.75-0.89,837-0.01%
2023/12/194.5133.0545.6133.23133.40-41.19,885-0.42%
2023/12/1867.9132.961133.35133.9066.910,1440.66%
2023/12/150.1133.857.5134.00133.70-7.410,132-0.07%
2023/12/143133.1717.2133.18133.15-14.29,893-0.14%
2023/12/1200.000.1131.50131.50-0.19,5240.00%
2023/12/111130.900131.00131.2019,5520.01%
2023/12/0882.2131.3200.00131.0582.29,5540.86%
2023/12/07151.1130.295130.41130.00146.19,3801.56% 大買/鉅額交易
2023/12/0613130.9100.00130.80139,4710.14%
2023/12/052.1130.181130.15130.351.19,4450.01%
2023/12/040.1131.202131.20131.30-1.99,459-0.02%
2023/12/011130.952131.15131.80-19,507-0.01%
2023/11/300131.256.1131.13131.35-6.19,479-0.06%
2023/11/292131.305131.32131.15-39,354-0.03%
2023/11/2854.5130.671,750131.20131.25-1,695.59,295-18.24% 大賣/鉅額交易
2023/11/2725131.2740130.25130.35-159,208-0.16%
2023/11/2415131.200131.25131.20159,1470.16%
2023/11/221.1131.4000.00131.351.19,0020.01%
2023/11/2100.0036.8132.50132.55-36.89,018-0.41%
2023/11/2061.6131.0013.1130.66130.9548.68,6570.56%
2023/11/1700.002.4131.13131.00-2.48,625-0.03%
2023/11/167130.596130.69130.6018,2340.01%
2023/11/155130.65754.4130.58130.55-749.48,096-9.26% 大賣/鉅額交易
2023/11/141129.207.6129.29129.00-6.67,843-0.08%
2023/11/1300.0022129.20128.70-227,669-0.29%
2023/11/10100.1126.6817.1126.71126.75837,5481.10%
2023/11/093127.102.1126.94127.250.97,6010.01%
2023/11/0893.9126.671127.25127.2092.97,8721.18%
2023/11/0714126.5310.1126.50126.503.97,8160.05%
2023/11/062.2126.852.3126.57126.55-0.17,8880.00%
2023/11/034.5125.269125.32125.45-4.57,684-0.06%
2023/11/020124.0512.1123.58124.50-12.17,713-0.16%
2023/11/016122.001121.55121.7557,6260.07%
2023/10/3110.3121.711121.20121.159.37,6660.12%
2023/10/3050.9122.734.3122.15122.0046.67,6860.61%
2023/10/26216.9121.8200.00121.75216.97,6612.83% 大買/鉅額交易
2023/10/258.1124.460.1124.40124.2087,3400.11%
2023/10/241.1122.992123.63123.95-0.97,340-0.01%
2023/10/231.4123.7600.00123.851.47,2930.02%
2023/10/201.2125.168124.30125.40-6.87,276-0.09%
2023/10/199.1124.972125.00124.857.17,3640.10%
2023/10/1873.4125.701125.95124.8072.47,4470.97%
2023/10/179126.7200.00126.5597,3490.12%
2023/10/161126.053126.00126.25-27,474-0.03%
2023/10/130126.901126.65126.95-17,526-0.01%
2023/10/121127.1015126.66127.30-147,674-0.18%
2023/10/1184.2126.1416126.15126.2568.27,6810.89%
2023/10/067124.2400.00124.1077,7180.09%
2023/10/0500.005.1123.16123.65-5.17,694-0.07%
2023/10/049.3121.8300.00121.909.37,7010.12%
2023/10/03104.4123.934123.93123.50100.47,6451.31% 大買/
2023/10/021124.443124.35124.25-27,694-0.03%
2023/09/2851.7122.950.1122.50122.6551.67,8590.66%
2023/09/274.3122.124121.86122.150.37,8490.00%
2023/09/2616.7122.242122.45122.1014.77,8350.19%
2023/09/251.1123.602123.40123.55-0.97,778-0.01%
2023/09/228.1122.430.5122.60122.657.67,8290.10%
2023/09/2122.1123.1368.2122.77122.75-467,765-0.59%
2023/09/201.2124.731124.90124.750.27,5070.00%
2023/09/192.1125.481125.40125.451.17,5180.01%
2023/09/1880.1126.4300.00126.0080.17,5741.06%
2023/09/151126.801.1127.00127.35-0.17,8990.00%
2023/09/148126.851.4126.68126.956.67,9120.08%
2023/09/1300.005125.20125.20-57,892-0.06%
2023/09/1210124.835.1124.01125.054.97,9590.06%
2023/09/116.3123.730124.80123.806.38,0990.08%
2023/09/0890.3124.091124.30124.3089.38,0731.11%
2023/09/077.1124.860.8124.90124.856.38,3710.08%
2023/09/068126.171.1126.55126.006.98,5060.08%
2023/09/052126.231.1126.14126.450.98,4770.01%
2023/09/0400.004.1126.02126.75-4.18,502-0.05%
2023/09/014125.792.1126.05125.901.98,6460.02%
2023/08/311.1125.751125.70125.700.18,7050.00%
2023/08/303.6126.843.6126.57126.6008,7380.00%
2023/08/29159125.311.1125.97126.05157.98,7741.80% 大買/鉅額交易
2023/08/2853.8125.361.1125.50125.3552.78,7310.60%
2023/08/258.1124.711124.50124.557.18,8060.08%
2023/08/24401126.817.1126.68127.00393.98,8904.43% 大買/鉅額交易
2023/08/2312.1124.928124.85124.854.19,0200.05%
2023/08/224124.041123.95124.0039,3030.03%
2023/08/212.3123.362123.43123.000.39,4330.00%
2023/08/1875.4123.954.1124.26123.8571.39,4470.75%
2023/08/1710123.673124.23124.6079,5250.07%
2023/08/1616.1123.972123.70124.0514.19,6640.15%
2023/08/152124.7000.00124.7029,9310.02%
2023/08/149124.571.1124.46124.50810,1730.08%
2023/08/112.1126.6500.00126.302.110,2320.02%
2023/08/10266.4126.5000.00126.40266.410,2352.60% 大買/鉅額交易
2023/08/094.1127.142126.85127.202.110,1220.02%
2023/08/0892.4127.681126.95127.0091.410,1240.90%
2023/08/072128.4000.00128.50210,0100.02%
2023/08/044.5127.1900.00127.254.510,0020.04%
2023/08/024.7128.132127.80127.852.79,9670.03%
2023/08/014129.4400.00129.4549,8670.04%
2023/07/315129.431130.20128.8049,8300.04%
2023/07/2843.9129.237129.56129.5036.89,7710.38%
2023/07/271129.4000.00129.5019,7950.01%
2023/07/269.1128.881128.40128.508.19,8140.08%
2023/07/252.1128.803128.63128.85-0.99,835-0.01%
2023/07/242.2127.010127.32127.252.29,8770.02%
2023/07/214.2127.035127.20127.20-0.89,930-0.01%
2023/07/201129.301.4129.24129.35-0.410,0260.00%
2023/07/195129.690130.05128.75510,0730.05%
2023/07/1871.9130.462.1129.95129.8569.89,9150.70%
2023/07/171.1132.052132.00132.00-0.99,841-0.01%
2023/07/141132.203132.27132.25-29,716-0.02%
2023/07/1311.1131.491.3131.48130.909.89,5510.10%
2023/07/121129.405129.40129.45-49,385-0.04%
2023/07/112.1129.190.1128.87129.201.99,3790.02%
2023/07/1078.4128.323127.77127.4575.49,4130.80%
2023/07/076127.660127.50127.7069,3300.06%
2023/07/0640.4128.863128.27127.9037.49,2960.40%
2023/07/0512130.811130.75130.80119,0860.12%
2023/07/043130.870.1130.90131.002.99,0750.03%
2023/07/035130.52250130.43130.70-2459,106-2.69% 大賣/鉅額交易
2023/06/302129.032129.05129.1009,2450.00%
2023/06/290.6129.2962129.63129.05-61.49,318-0.66%
2023/06/2843.9129.520.1129.05129.1043.89,2740.47%
2023/06/2715.1129.173128.70128.9012.19,3420.13%
2023/06/261.3129.811129.75129.750.39,4100.00%
2023/06/211130.651130.30130.5509,5110.00%
2023/06/203130.5711130.70130.55-89,327-0.09%
2023/06/1967.2130.923131.07131.2564.29,4550.68%
2023/06/169.1131.475.1131.35131.5549,4160.04%
2023/06/154.6131.939131.64131.90-4.49,414-0.05%
2023/06/140131.357.3131.35131.50-7.39,411-0.08%
2023/06/1313.1131.60486131.43131.55-472.99,559-4.95% 大賣/鉅額交易
2023/06/124129.092.2128.96129.001.89,3710.02%
2023/06/095128.057127.88127.80-29,326-0.02%
2023/06/0871.7128.0212127.31126.8559.79,5450.63%
2023/06/0711.1128.071.5127.96128.109.69,6790.10%
2023/06/0610126.98101.1126.80126.70-91.19,532-0.96% 大賣/
2023/06/053126.573.1126.43126.3509,5250.00%
2023/06/021126.752.2126.48126.75-1.19,543-0.01%
2023/06/017.1125.406.4125.13125.150.79,5670.01%
2023/05/314126.402125.85126.1529,5540.02%
2023/05/301.1126.80108126.89126.75-106.99,464-1.13% 大賣/鉅額交易
2023/05/2946.6127.15301.5126.78126.75-254.99,386-2.72% 大賣/鉅額交易
2023/05/267125.884.6125.80125.952.49,2360.03%
2023/05/257122.988122.86123.05-18,943-0.01%
2023/05/24101121.422.1121.54121.6098.98,9341.11% 大買/
2023/05/235.2122.464122.09122.201.28,8260.01%
2023/05/2200.008.6122.22122.30-8.68,718-0.10%
2023/05/1900.002.7122.64122.50-2.78,549-0.03%
2023/05/1871121.92428.2122.13122.15-357.28,164-4.37% 大賣/鉅額交易
2023/05/175120.415.1119.89120.55-0.18,0020.00%
2023/05/1613118.561118.55118.60127,6950.16%
2023/05/152.1117.1300.00117.202.17,6280.03%
2023/05/122.8117.041117.25117.201.87,6630.02%
2023/05/100.3118.051118.50117.80-0.77,768-0.01%
2023/05/090118.651118.40118.90-17,838-0.01%
2023/05/0887.4118.61701.1118.71118.55-613.77,983-7.69% 大賣/鉅額交易
2023/05/052.1117.703117.85117.80-18,041-0.01%
2023/05/044117.4300.00117.5048,2630.05%
2023/05/0310117.1200.00117.20108,3100.12%
2023/05/020.1117.630.1117.51117.70-0.18,6000.00%
2023/04/2853.7117.061117.05117.4052.79,2360.57%
2023/04/273116.174115.99116.00-19,376-0.01%
2023/04/2621.5116.0310115.89116.1011.59,6780.12%
2023/04/2578.3117.292117.35116.6076.39,9380.77%
2023/04/241.6118.1000.00118.151.69,7950.02%
2023/04/212.1118.603.4119.09118.60-1.39,946-0.01%
2023/04/20101.1118.980.1119.00118.90101.110,0651.00% 大買/鉅額交易
2023/04/1924.7119.1632119.02119.05-7.310,208-0.07%
2023/04/1880.2119.974119.86119.9576.210,2720.74%
2023/04/17174.1119.9900.00120.35174.110,3921.67% 大買/鉅額交易
2023/04/143.1120.311.3120.37120.651.810,5260.02%
2023/04/135.5119.715119.76119.500.510,7220.00%
2023/04/120.1120.443120.48120.55-2.910,756-0.03%
2023/04/117120.812120.70120.85510,9390.05%
2023/04/1072.1121.542121.05121.0070.111,0430.63%
2023/04/0719120.985120.94121.001411,0500.13%
2023/04/065120.861.1120.68121.003.911,0430.04%
2023/03/31102121.682.4122.05121.6099.611,0180.90% 大買/
2023/03/3058120.981.2121.01121.2056.810,8530.52%
2023/03/291.1120.262120.55120.60-0.910,861-0.01%
2023/03/2850.1120.943120.53120.4047.111,0170.43%
2023/03/2714121.503.1121.33121.4510.910,9570.10%
2023/03/241121.75460.5122.03122.20-459.510,978-4.19% 大賣/鉅額交易
2023/03/23105121.828121.39121.859710,8840.89% 大買/
2023/03/2278120.628120.64120.907010,7570.65%
2023/03/213.1118.450118.54118.65310,6280.03%
2023/03/2068.5118.930.5118.65118.106810,7080.63%
2023/03/172118.054.1118.15118.95-2.110,693-0.02%
2023/03/16305.6116.884117.14117.05301.610,6652.83% 大買/鉅額交易
2023/03/152.3118.111118.45117.601.210,5420.01%
2023/03/142.5117.556117.36117.50-3.510,505-0.03%
2023/03/133118.051118.85118.80210,5220.02%
2023/03/104.5118.359.2118.19118.30-4.710,334-0.05%
2023/03/0900.001120.45120.20-110,527-0.01%
2023/03/08253.8120.251119.85120.30252.810,6272.38% 大買/鉅額交易
2023/03/0718121.174.1120.64121.301410,7020.13%
2023/03/066120.702120.03120.50410,8280.04%
2023/03/0300.006119.98119.35-610,939-0.05%
2023/03/0216119.241119.15119.251511,1410.13%
2023/03/0152.4117.372118.53119.3550.311,2160.45%
2023/02/241.1119.071118.90118.800.111,1840.00%
2023/02/234.2119.583.3119.16119.400.911,2370.01%
2023/02/222.1117.3513117.44117.65-10.911,312-0.10%
2023/02/213.1118.931118.90118.952.111,3540.02%
2023/02/2068.4118.5400.00119.0068.411,6740.59%
2023/02/172.6118.5700.00118.752.612,1410.02%
2023/02/169120.1200.00120.30912,3120.07%
2023/02/155.2119.403119.75118.852.212,7010.02%
2023/02/142121.701121.70121.65112,7420.01%
2023/02/138.1120.4600.00120.758.112,9300.06%
2023/02/101120.701121.00121.00013,0400.00%
2023/02/091.5120.750120.80120.901.513,1380.01%
2023/02/0869.2120.115.2120.43120.856413,1640.49%
2023/02/0716.6118.97501118.96119.00-484.413,240-3.66% 大賣/鉅額交易
2023/02/060.6119.531119.30119.25-0.413,2190.00%
2023/02/034120.811121.00121.00313,1340.02%
2023/02/021121.0012120.88121.00-1113,144-0.08%
2023/02/012118.801118.90119.00113,0760.01%
2023/01/3117.3118.515.3118.62118.301213,1010.09%
2023/01/3044.7120.47117.1120.28120.70-72.412,923-0.56% 大賣/
2023/01/1711.2118.136118.20118.105.212,5360.04%
2023/01/167118.19539.1118.20118.10-53212,585-4.23% 大賣/鉅額交易
2023/01/133117.2717117.69117.20-1412,328-0.11%
2023/01/120.1115.946115.82115.85-5.912,170-0.05%
2023/01/11100.1116.1651116.23116.3549.112,2630.40%
2023/01/10337.7116.035.3116.07116.25332.412,1102.74% 大買/鉅額交易
2023/01/0982.1114.169.3114.97115.8072.812,2370.59%
2023/01/0611.3111.8500.00111.8011.312,1780.09%
2023/01/050.1111.251.3111.26111.30-1.212,332-0.01%
2023/01/0432.2110.4937.3110.74110.50-5.112,354-0.04%
2023/01/038.3109.211108.50110.757.312,6470.06%
2022/12/301.2110.511.1110.59110.200.112,5440.00%
2022/12/297.6109.087108.82109.500.612,5410.01%
2022/12/2850.8110.411109.50110.0049.812,4880.40%
2022/12/2712.1111.912112.18111.6010.112,4100.08%
2022/12/261111.1542.2110.81111.10-41.212,525-0.33%
2022/12/2314.1110.751110.70110.7013.112,6680.10%
2022/12/220112.150.3111.95112.60-0.212,7410.00%
2022/12/210.5110.930.5111.14110.75-0.112,9720.00%
2022/12/200.5111.251.1111.86110.30-0.612,9220.00%
2022/12/1962.3112.355.2112.51112.3557.113,0460.44%
2022/12/1620.5112.873113.05113.0017.513,1860.13%
2022/12/155114.681114.20114.90413,2370.03%
2022/12/147114.750.1114.43114.806.913,2890.05%
2022/12/134113.601113.35113.40313,2540.02%
2022/12/121113.855.1113.60113.90-413,263-0.03%
2022/12/096115.083115.00115.00313,3400.02%
2022/12/0875.3113.934113.18113.2571.313,2970.54%
2022/12/078.1114.5732.1114.91114.60-23.913,326-0.18%
2022/12/0611.8116.102116.43115.309.813,2650.07%
2022/12/051117.452.3118.13117.45-1.313,225-0.01%
2022/12/021117.4000.00117.30113,1440.01%
2022/12/013.1119.232119.40118.351.113,2770.01%
2022/11/301115.806116.13116.35-512,974-0.04%
2022/11/2917114.838.2114.65115.408.812,9670.07%
2022/11/2853.2114.623114.50114.3550.213,0210.39%
2022/11/253116.5528116.71116.70-2513,121-0.19%
2022/11/241116.300.1116.50116.700.912,9720.01%
2022/11/232115.551115.65115.60112,9200.01%
2022/11/221.1114.752114.73114.80-0.913,049-0.01%
2022/11/212114.409.1114.19113.85-7.113,123-0.05%
2022/11/1862.9114.932114.30114.2560.813,0600.47%
2022/11/172114.483.1114.05114.55-113,000-0.01%
2022/11/169.1114.687.1114.58114.50212,9490.02%
2022/11/156.1114.29550.2114.25114.70-544.112,689-4.29% 大賣/鉅額交易
2022/11/1411110.059.3110.01110.001.712,1930.01%
2022/11/118108.7132.1108.38109.00-24.111,979-0.20%
2022/11/10161.2103.507103.50103.50154.211,6381.32% 大買/鉅額交易
2022/11/092104.447.1104.04104.50-5.111,557-0.04%
2022/11/0879.1101.501101.45101.6078.111,4010.69%
2022/11/072.1100.376.2100.10100.55-4.111,368-0.04%
2022/11/042.298.7900.0098.852.211,3460.02%
2022/11/033.198.62198.6598.702.111,3590.02%
2022/11/021.1100.021.1100.00100.00011,2650.00%
2022/11/011899.671.199.5299.6016.911,2930.15%
2022/10/31399.080.199.0699.052.911,3110.03%
2022/10/2855.798.46997.8297.7546.711,2570.41%
2022/10/2737.499.053199.2099.006.411,1960.06%
2022/10/2615.197.5200.0097.6015.111,3580.13%
2022/10/25106.697.17297.1096.70104.611,3340.92% 大買/鉅額交易
2022/10/2400.00199.3598.60-111,134-0.01%
2022/10/21102.499.171.398.9598.90101.110,9890.92% 大買/鉅額交易
2022/10/206.497.731.197.9299.205.310,9190.05%
2022/10/190.399.89299.8399.75-1.710,813-0.02%
2022/10/18134.3101.3546.3100.40101.108810,7290.82% 大買/
2022/10/174.699.853.199.6899.951.510,8830.01%
2022/10/147.1101.688.2101.90101.85-1.110,703-0.01%
2022/10/13299.30599.3799.00-310,793-0.03%
2022/10/1210.4100.280100.35100.2010.410,6660.10%
2022/10/1186.3101.761100.70100.7085.310,8140.79%
2022/10/071.1106.944106.70106.20-310,601-0.03%
2022/10/0610107.789.2107.89108.000.810,7030.01%
2022/10/050.2107.250.2107.44107.25010,9750.00%
2022/10/0419.1104.544.5104.63104.8014.510,9830.13%
2022/10/0347.3102.760.1103.30102.2047.210,9830.43%
2022/09/307.2103.484.2103.41103.45310,9690.03%
2022/09/292.6105.012104.70104.900.610,9830.01%
2022/09/2853.4107.421.1105.38105.2552.311,0690.47%
2022/09/2715.7107.505107.55107.5010.711,0240.10%
2022/09/26127.8107.510.2107.96107.65127.611,3161.13% 大買/鉅額交易
2022/09/2326.8109.8800.00109.7026.811,5640.23%
2022/09/2223.4110.1322.1110.33110.751.211,6610.01%
2022/09/2139.3112.3300.00112.1039.311,5160.34%
2022/09/2017.2112.720.1112.90113.0517.111,5140.15%
2022/09/1970.7112.911.1112.06112.0569.611,6950.59%
2022/09/169.6112.471112.40112.558.611,7570.07%
2022/09/1510.1113.4800.00113.8510.111,8220.09%
2022/09/144.3113.561113.65113.653.312,0110.03%
2022/09/134.1115.9700.00116.004.111,9370.03%
2022/09/122115.382.1115.31115.40-0.112,0370.00%
2022/09/0861.6113.055112.73113.0056.612,2400.46%
2022/09/077.5112.311112.20112.206.512,3340.05%
2022/09/0616.1114.680.1114.88114.901612,2230.13%
2022/09/050.1114.134114.09114.15-3.912,313-0.03%
2022/09/022.6114.174114.58113.90-1.412,447-0.01%
2022/09/019.3115.132115.30115.157.312,2850.06%
2022/08/316.2116.480117.24117.606.211,9680.05%
2022/08/302.3116.371116.60116.751.311,9170.01%
2022/08/29108.7116.454.1116.73116.55104.611,7950.89% 大買/鉅額交易
2022/08/2625.4119.8316119.55119.609.411,6000.08%
2022/08/251118.8000.00119.00111,5080.01%
2022/08/244.1118.0700.00117.904.111,5330.04%
2022/08/233.3118.3800.00118.203.311,5330.03%
2022/08/221.2120.003119.93119.80-1.811,603-0.02%
2022/08/192.1120.930121.29121.552.111,6630.02%
2022/08/1865.5121.3800.00121.3565.511,6930.56%
2022/08/177121.990122.20122.15711,6470.06%
2022/08/1611.6122.175122.01122.106.611,5000.06%
2022/08/156121.480.1121.97121.905.911,3810.05%
2022/08/121120.7000.00120.80111,2830.01%
2022/08/112120.151120.30120.05111,2620.01%
2022/08/106.4117.982117.75117.904.411,1890.04%
2022/08/091.1118.432118.08119.15-0.911,138-0.01%
2022/08/0865.3119.001119.15119.2564.311,1020.58%
2022/08/0588119.1300.00119.508811,0750.79%
2022/08/040.1116.408116.14116.55-7.911,117-0.07%
2022/08/03154115.9620.2115.90116.25133.811,1371.20% 大買/鉅額交易
2022/08/024.6115.4544115.52115.55-39.411,237-0.35%
2022/08/011.6117.510.4118.00117.651.211,1550.01%
2022/07/290.5118.1500.00118.000.511,2790.00%
2022/07/2843.5117.843117.52116.9040.511,2490.36%
2022/07/272115.852115.48116.70011,2750.00%
2022/07/2614.3115.6800.00115.6514.311,2480.13%
2022/07/250.2116.5400.00116.700.211,2360.00%
2022/07/220.5117.002.1116.93116.80-1.611,253-0.01%
2022/07/212.5116.050115.75116.352.511,4710.02%
2022/07/202.5115.341115.90115.051.511,4800.01%
2022/07/191114.002114.35114.30-111,735-0.01%
2022/07/1877.4114.5800.00114.2077.411,7010.66%
2022/07/155.1115.1315.1115.05115.50-10.111,398-0.09%
2022/07/144.1113.631.1113.93114.003.111,2020.03%
2022/07/1348113.036.5113.33113.4541.511,1070.37%
2022/07/122.7110.281.1110.15109.551.610,9920.01%
2022/07/111.2113.291112.26112.250.211,1510.00%
2022/07/0862.3113.3110.2113.43113.255211,1080.47%
2022/07/072.1111.8610.4111.77112.10-8.311,056-0.08%
2022/07/0672.3109.9600.00108.8572.311,0690.65%
2022/07/053.5109.400.1111.37111.003.511,0880.03%
2022/07/043.9111.031.5110.80110.452.410,9670.02%
2022/07/0116.8112.252.1113.08111.5514.710,7710.14%
2022/06/306.8116.232116.23115.804.810,3860.05%
2022/06/291.1118.943.4118.90118.80-2.310,175-0.02%
2022/06/2851.5120.550120.70119.8051.510,1300.51%
2022/06/2700.001.1120.51120.95-1.110,086-0.01%
2022/06/241.1118.910.4119.05118.150.79,9160.01%
2022/06/232.5117.612118.08117.900.59,9100.01%
2022/06/227.1120.474119.50119.503.19,7110.03%
2022/06/214121.710.2121.77122.203.89,5320.04%
2022/06/2067.1120.8100.00119.7567.19,5950.70%
2022/06/1710.7120.672120.90120.858.79,5200.09%
2022/06/1610.7123.430.1124.10122.5010.69,3210.11%
2022/06/156.2122.9600.00122.756.29,3200.07%
2022/06/144.5122.474122.58123.350.59,4050.00%
2022/06/13128.1123.660124.50123.55128.19,5241.35% 大買/鉅額交易
2022/06/101.3126.9825126.53127.10-23.79,634-0.25%
2022/06/0925128.3320128.30128.4059,7060.05%
2022/06/0854.5128.500.1128.78128.8054.49,8500.55%
2022/06/0714.1127.4300.00127.4014.110,0250.14%
2022/06/062128.331128.02128.70110,2920.01%
2022/06/02100.3127.970128.20127.80100.310,9210.92%
2022/06/0114.1129.662.1129.50129.151211,7140.10%
2022/05/312.2128.630129.15129.802.211,8170.02%
2022/05/3044.3127.262.3127.84128.554211,7740.36%
2022/05/274.1125.196.4125.31125.50-2.311,633-0.02%
2022/05/2610.5123.531123.95122.909.511,5760.08%
2022/05/253123.590.1124.50124.45311,8550.03%
2022/05/244.6123.9815123.58123.50-10.412,301-0.08%
2022/05/230.1124.901.1124.98124.90-112,291-0.01%
2022/05/2017.1124.642.1123.93124.651512,5570.12%
2022/05/192.4123.162123.33123.300.412,5700.00%
2022/05/1864.2125.350.2125.73125.706412,5140.51%
2022/05/179124.170.2124.39124.358.812,4910.07%
2022/05/161.1123.621.1123.07123.00012,5340.00%
2022/05/135.1122.033122.20122.352.112,5610.02%
2022/05/1214.4121.991122.90121.2513.412,6410.11%
2022/05/112.1124.180124.06124.202.112,5160.02%
2022/05/101.3122.1800.00124.001.312,4820.01%
2022/05/0961.6125.398124.88124.5553.612,3860.43%
2022/05/0613126.257126.12126.65612,3570.05%
2022/05/057.2129.250129.68129.257.212,4750.06%
2022/05/0410.2127.681127.70127.809.212,6670.07%
2022/05/033.9127.801127.52127.802.812,9020.02%
2022/04/292.3128.830129.10128.752.313,0170.02%
2022/04/2855.4127.223126.98127.1052.313,3160.39%
2022/04/27421.8126.621126.15126.55420.813,3943.14% 大買/鉅額交易
2022/04/26163.7129.104129.21129.25159.713,1601.21% 大買/鉅額交易
2022/04/2568.8129.0400.00129.2568.813,2440.52%
2022/04/227.4131.341131.20131.606.412,8230.05%
2022/04/211133.352132.98132.75-112,805-0.01%
2022/04/208.1132.182132.40132.656.112,8630.05%
2022/04/193.3132.320132.85132.003.312,9190.03%
2022/04/1881.4131.890.1131.92131.5581.313,0640.62%
2022/04/152,010.9132.291132.75132.252,009.913,02715.43% 大買/鉅額交易
2022/04/1456.6134.762.1134.67134.5554.512,7990.43%
2022/04/134134.589134.99135.05-512,860-0.04%
2022/04/128.3132.151.1132.50132.557.212,9330.06%
2022/04/118.7132.641132.45132.457.712,8570.06%
2022/04/0852.3134.093.1133.92134.5549.212,6920.39%
2022/04/0719.4134.6100.00133.8019.412,6470.15%
2022/04/061.2135.2300.00136.251.212,7780.01%
2022/04/014.4136.661136.25136.953.412,9590.03%
2022/03/311138.352138.18138.10-112,939-0.01%
2022/03/304.1138.364138.34138.550.113,0890.00%
2022/03/2851136.771136.20136.705013,1450.38%
2022/03/2564138.0060138.05138.20413,0810.03%
2022/03/243.1137.440138.00138.003.113,0720.02%
2022/03/232138.122138.00138.10-0.113,0820.00%
2022/03/221136.651136.65136.80013,0040.00%
2022/03/217137.351.2137.52137.005.813,0690.04%
2022/03/1858.8136.590.4136.00136.1058.413,0190.45%
2022/03/1763135.793.1136.00136.4059.912,8840.47%
2022/03/1614.3131.842131.80132.2012.312,7060.10%
2022/03/1514.7131.887131.85131.657.712,4650.06%
2022/03/149134.624134.58134.40512,2550.04%
2022/03/117.4134.703134.72134.404.412,1620.04%
2022/03/106.1135.786136.04136.350.112,0500.00%
2022/03/099.3132.654133.07132.505.211,8900.04%
2022/03/0890.9132.103.2131.52131.1587.711,6900.75%
2022/03/0742.8134.343.2134.59134.0039.611,0640.36%
2022/03/0418.6138.4200.00138.4518.610,3680.18%
2022/03/030.1140.051140.20139.95-0.910,345-0.01%
2022/03/029139.7100.00139.65910,4650.09%
2022/03/0153.7139.3200.00140.4553.710,4050.52%
2022/02/2512.5138.297138.30138.505.510,3180.05%
2022/02/248139.016139.29138.80210,0170.02%
2022/02/237.1141.911141.85142.256.19,5900.06%
2022/02/2214.8141.3100.00141.8514.89,6150.15%
2022/02/2151.2143.481143.00143.8050.29,4020.53%
2022/02/1851.6143.541143.40144.1050.69,6660.52%
2022/02/174.4144.4800.00144.504.49,6970.05%
2022/02/163144.1712144.19144.40-99,723-0.09%
2022/02/151.2142.951142.65142.050.29,7060.00%
2022/02/144.4142.572143.18142.702.49,6570.02%
2022/02/111144.991144.25144.9509,5490.00%
2022/02/102144.150144.50145.0529,6820.02%
2022/02/094143.231143.49143.4039,7050.03%
2022/02/08405.6143.042143.00142.90403.69,7574.14% 大買/鉅額交易
2022/02/0716.2142.422141.60142.3014.29,6150.15%
2022/01/269141.842141.95141.5579,2530.08%
2022/01/256.4141.386141.76141.650.49,0240.00%
2022/01/2454.1142.640.1142.80144.00548,6740.62%
2022/01/2113.8143.071143.35142.6512.88,5370.15%
2022/01/202148.7300.00149.1028,1140.03%
2022/01/193.1148.651148.30148.502.17,9670.03%
2022/01/1849.1152.111151.80150.3048.17,8970.61%
2022/01/172152.251.2151.88152.000.87,7800.01%
2022/01/145.1149.902.3150.09150.302.87,7510.04%
2022/01/133149.8369.2149.88150.30-66.27,800-0.85%
2022/01/121149.0550.2149.14149.55-49.27,918-0.62%
2022/01/113147.481.1147.54148.301.97,8900.02%
2022/01/1038.1146.121145.85147.5537.17,6820.48%
2022/01/073.6147.250.1146.95146.603.57,6440.05%
2022/01/065.4147.7100.00147.905.47,5820.07%
2022/01/050.6149.9152149.98149.30-51.47,528-0.68%
2022/01/044.4149.000.4148.80149.6047,5220.05%
2022/01/030146.102146.68146.40-27,490-0.03%
2021/12/302145.6200.00145.5027,6030.03%
2021/12/290.3145.402145.50145.95-1.87,866-0.02%
2021/12/2840.9144.4111145.14145.3029.97,9400.38%
2021/12/271.1144.063144.10144.15-1.97,953-0.02%
2021/12/2400.0010.2143.42143.05-10.28,296-0.12%
2021/12/2300.001142.65142.65-18,364-0.01%
2021/12/2110141.4700.00141.85108,8540.11%
2021/12/2046.6141.771140.90140.6545.68,9400.51%
2021/12/1700.001141.75141.90-18,971-0.01%
2021/12/166141.7300.00142.0568,9850.07%
2021/12/1500.0027140.20140.30-279,290-0.29%
2021/12/147.1140.2600.00140.107.19,1870.08%
2021/12/1300.001141.95141.50-19,242-0.01%
2021/12/1000.007141.84141.95-79,366-0.07%
2021/12/0834.4143.0954142.82142.35-19.69,329-0.21%
2021/12/076.8141.1600.00141.806.89,1980.07%
2021/12/061141.5500.00141.3519,1990.01%
2021/12/031141.651.2141.37141.75-0.29,2510.00%
2021/12/020.2141.581.1141.23141.80-0.99,307-0.01%
2021/12/011138.601.6139.52140.30-0.59,390-0.01%
2021/11/301.6138.964139.09138.00-2.59,504-0.03%
2021/11/2938.3137.671.8138.46138.1536.59,4490.39%
2021/11/262.5138.511139.55138.151.59,5670.02%
2021/11/251140.4054140.49140.45-539,641-0.55%
2021/11/241140.2000.00140.5019,9550.01%
2021/11/239.6141.232141.30141.107.610,1790.07%
2021/11/220.1142.487142.76142.45-6.910,223-0.07%
2021/11/191143.0523142.99142.80-2210,275-0.21%
2021/11/1844.9141.761.1142.05142.4543.810,2590.43%
2021/11/1700.001141.30141.65-110,259-0.01%
2021/11/165141.234141.24141.20110,1820.01%
2021/11/1500.0012140.88140.95-1210,524-0.11%
2021/11/121139.800.2140.58139.700.810,7740.01%
2021/11/110139.702139.55139.25-210,895-0.02%
2021/11/101140.002.1140.35140.50-1.111,000-0.01%
2021/11/094140.851.6140.75140.702.411,0290.02%
2021/11/0838138.363138.60139.203510,8620.32%
2021/11/051.2137.975.3137.67138.10-4.110,800-0.04%
2021/11/043.1136.7653137.03136.15-49.910,654-0.47%
2021/11/0300.000.2136.80136.60-0.210,6960.00%
2021/11/023.1136.7600.00136.253.110,7220.03%
2021/11/0100.001136.40136.50-110,749-0.01%
2021/10/291136.152.1136.02135.80-1.110,790-0.01%
2021/10/2832137.454136.75137.152810,8090.26%
2021/10/271136.802137.23137.55-110,855-0.01%
2021/10/2610137.522.2137.31137.557.810,7960.07%
2021/10/222.4136.357136.59136.50-4.611,178-0.04%
2021/10/212.6136.833.1136.62136.10-0.511,2630.00%
2021/10/201.4136.750.4136.90136.60111,2380.01%
2021/10/193137.078137.09136.95-511,047-0.05%
2021/10/1849.4136.640135.85135.8549.311,0080.45%
2021/10/151134.751136.05136.25011,1320.00%
2021/10/132.2132.5400.00132.402.211,1590.02%
2021/10/122.4132.7700.00132.852.411,2240.02%
2021/10/0831.4135.6400.00134.2031.411,2410.28%
2021/10/0754135.140.1135.50135.3553.911,2700.48%
2021/10/067.5132.712133.00133.005.511,2720.05%
2021/10/05375.7132.2900.00132.95375.711,1313.37% 大買/鉅額交易
2021/10/049.7133.351133.05133.158.710,7930.08%
2021/10/01118.3134.361134.95133.95117.310,4721.12% 大買/鉅額交易
2021/09/301136.001.1136.20137.05-0.110,1300.00%
2021/09/2956.5136.112136.05136.0054.59,9600.55%
2021/09/2889.5139.0700.00139.0089.59,5920.93%
2021/09/270139.800.8140.08140.00-0.79,375-0.01%
2021/09/240139.300.6139.40139.65-0.69,255-0.01%
2021/09/234138.0900.00138.0049,3090.04%
2021/09/2245.7137.121136.45137.2044.79,3630.48%
2021/09/171140.9500.00140.5019,0310.01%
2021/09/165.3140.0600.00140.105.39,0760.06%
2021/09/150141.00300140.89140.75-3009,046-3.32% 大賣/鉅額交易
2021/09/146141.7200.00141.6068,9520.07%
2021/09/133141.571141.60141.4529,0090.02%
2021/09/1000.000.1141.69141.95-0.19,2160.00%
2021/09/0828.6141.7431.1141.60140.65-2.59,204-0.03%
2021/09/076.1141.934.9142.09141.901.29,2080.01%
2021/09/061.1142.8011.3142.83142.55-10.39,137-0.11%
2021/09/0300.001142.00141.90-18,961-0.01%
2021/09/021140.703140.30139.90-28,889-0.02%
2021/09/011141.309140.99141.00-88,873-0.09%
2021/08/312138.657.3140.16140.35-5.38,618-0.06%
2021/08/3024.3138.6500.00139.5024.38,5280.29%
2021/08/2700.002.1138.12138.15-2.18,225-0.03%
2021/08/264136.731137.00137.0038,0320.04%
2021/08/2500.000.1136.00136.05-0.17,9970.00%
2021/08/241134.9000.00134.7517,9750.01%
2021/08/237134.024.1134.35134.352.98,0650.04%
2021/08/202.4130.8300.00130.752.48,1270.03%
2021/08/199.2132.0600.00131.809.27,9600.12%
2021/08/1838.9133.6000.00134.9038.97,6070.51%
2021/08/1711.4134.721135.00134.3510.47,4010.14%
2021/08/1651.3135.251135.25135.3550.37,3560.68%
2021/08/131.1135.620.2136.12135.6517,3460.01%
2021/08/121136.8000.00136.9517,3860.01%
2021/08/111.2136.691136.95137.200.27,6300.00%
2021/08/1000.005137.81137.65-57,841-0.06%
2021/08/0927.6138.181138.40138.4026.68,3260.32%
2021/08/066138.71101138.38138.80-958,495-1.12% 大賣/
2021/08/050.1139.206.2139.23139.00-6.18,882-0.07%
2021/08/0400.004.1139.24139.25-4.19,429-0.04%
2021/08/0300.001.1138.29138.45-1.19,761-0.01%
2021/08/0200.003,000136.95137.90-3,0009,731-30.83% 大賣/鉅額交易
2021/07/301.1136.3600.00136.051.19,7270.01%
2021/07/296136.183.1135.87136.502.99,7950.03%
2021/07/2829.7135.7000.00134.2529.79,7620.30%
2021/07/2711.2136.3100.00136.4011.29,4830.12%
2021/07/261.2136.591136.88136.450.29,4240.00%
2021/07/222137.900.1137.55137.651.99,3770.02%
2021/07/210.5136.850136.50136.700.59,3850.01%
2021/07/201.1137.3200.00137.201.19,3710.01%
2021/07/1935.8138.9600.00138.3035.89,3390.38%
2021/07/165.2139.7200.00139.905.29,2310.06%
2021/07/1500.002.1141.74141.80-2.19,206-0.02%
2021/07/130140.153140.37140.15-39,060-0.03%
2021/07/1200.001139.40139.00-19,018-0.01%
2021/07/093.2137.3400.00137.753.28,9180.04%
2021/07/0831.8139.050.6138.85138.8531.28,9120.35%
2021/07/073.2139.071139.40139.002.28,9390.02%
2021/07/068139.661,950139.73139.75-1,9428,927-21.75% 大賣/鉅額交易
2021/07/0500.001,800139.64139.60-1,8008,881-20.27% 大賣/鉅額交易
2021/07/020.2138.1800.00138.300.28,8570.00%
2021/07/011138.652138.70138.30-18,850-0.01%
2021/06/303139.152139.07138.9518,9290.01%
2021/06/2900.006.1137.69137.60-6.18,892-0.07%
2021/06/2822137.0400.00137.20228,8680.25%
2021/06/2500.002.1137.54136.95-2.18,881-0.02%
2021/06/240.1136.601136.90136.70-0.98,908-0.01%
2021/06/2300.004136.37137.05-48,937-0.04%
2021/06/220.1135.08302134.88134.85-301.98,912-3.39% 大賣/鉅額交易
2021/06/216.9135.430.3135.10134.706.68,9870.07%
2021/06/1830.7138.843138.30138.0027.78,8400.31%
2021/06/175.1137.741137.45138.304.18,8930.05%
2021/06/166.1138.73102.1138.58138.70-969,004-1.07% 大賣/
2021/06/151.5138.781.1138.82138.850.48,9990.00%
2021/06/110.4138.141.4138.05138.10-1.19,044-0.01%
2021/06/090.1135.6052135.18135.50-51.99,050-0.57%
2021/06/0840.3137.211136.85136.5039.39,0420.43%
2021/06/0740.1136.791.1137.27137.30399,1460.43%
2021/06/040.9136.705136.55136.95-4.19,056-0.05%
2021/06/0300.002137.65137.60-29,225-0.02%
2021/06/020.1137.453137.32137.70-2.99,343-0.03%
2021/06/015.3137.5740137.95137.70-34.89,497-0.37%
2021/05/3100.001137.10137.10-19,680-0.01%
2021/05/2834.2135.315135.50135.8029.19,6470.30%
2021/05/27432133.081132.90133.554319,6074.49% 大買/鉅額交易
2021/05/265134.3550134.05134.50-459,951-0.45%
2021/05/257.1133.8772133.85134.40-64.910,035-0.65%
2021/05/2431.1132.1200.00132.1531.110,0580.31%
2021/05/212132.694131.91132.35-210,015-0.02%
2021/05/202129.8770130.39130.50-689,961-0.68%
2021/05/1951131.0441132.25131.40109,9480.10%
2021/05/18107.9130.0510131.76132.3097.89,8400.99% 大買/
2021/05/1790.1126.3100.00126.5090.19,8840.91%
2021/05/14433.1128.88131128.82128.95302.19,5043.18% 大買/大賣/鉅額交易
2021/05/1315.6128.503.2128.28127.5012.49,3600.13%
2021/05/1213.8128.8915128.88129.40-1.29,026-0.01%
2021/05/1117.7134.1919133.76133.25-1.38,567-0.02%
2021/05/1021.5138.7300.00138.4521.58,3800.26%
2021/05/0718139.315139.15139.40138,5420.15%
2021/05/061.1136.66324137.15136.95-322.98,667-3.73% 大賣/鉅額交易
2021/05/052.1136.29303.7136.72135.75-301.78,665-3.48% 大賣/鉅額交易
2021/05/0410136.6721137.51137.05-118,758-0.13%
2021/05/032.6138.461139.65138.251.68,7660.02%
2021/04/297141.491141.85140.6069,0500.07%
2021/04/2814.1141.203140.57140.4011.19,1300.12%
2021/04/277141.192141.38141.2559,5800.05%
2021/04/2600.006140.43141.20-69,671-0.06%
2021/04/236138.521138.50139.1559,7100.05%
2021/04/221138.556138.17137.90-59,969-0.05%
2021/04/214.3138.1400.00138.004.310,1030.04%
2021/04/1916139.2500.00139.501610,2530.16%
2021/04/169138.8154138.99139.25-4510,289-0.44%
2021/04/151.1138.201137.95139.050.110,3190.00%
2021/04/141.1136.550136.85137.90110,3050.01%
2021/04/121137.00126137.00137.15-12510,361-1.21% 大賣/鉅額交易
2021/04/096.2137.9212138.38137.95-5.810,365-0.06%
2021/04/0839.1137.221138.00138.2538.110,4010.37%
2021/04/07310.1137.5015137.65137.80295.110,3872.84% 大買/鉅額交易
2021/04/064137.792.2137.74137.651.810,3670.02%
2021/04/0130135.9710135.55135.752010,2700.20%
2021/03/3132.1134.950.3135.60134.7531.810,1970.31%
2021/03/3025135.742135.60135.902310,1110.23%
2021/03/2911.7135.2045.2135.26135.45-33.510,101-0.33%
2021/03/2656134.1610132.70134.354610,0620.46%
2021/03/2512.1130.9776131.10131.95-63.910,001-0.64%
2021/03/247.6131.7000.00131.507.69,9610.08%
2021/03/230133.9310134.20133.60-109,839-0.10%
2021/03/220.1132.2967133.15133.40-679,946-0.67%
2021/03/19417.2132.7046132.43132.80371.210,0143.71% 大買/鉅額交易
2021/03/18115.1135.2213135.22134.90102.19,8881.03% 大買/鉅額交易
2021/03/1752.1135.0360134.06134.20-7.99,850-0.08%
2021/03/1660.8135.0728134.96135.3532.79,8740.33%
2021/03/1510.1134.950.3135.00134.909.89,8640.10%
2021/03/1226135.381.3135.18135.2524.79,9070.25%
2021/03/1160134.477.1134.57134.7052.99,9270.53%
2021/03/101132.003.1131.93131.90-2.19,978-0.02%
2021/03/098.2130.892130.70131.356.29,9870.06%
2021/03/08227.2133.055132.97131.85222.29,8672.25% 大買/鉅額交易
2021/03/051.2130.261131.60131.950.29,7490.00%
2021/03/0411.4132.381133.65132.7510.49,6690.11%
2021/03/03243.1133.710.1134.98135.402439,4802.56% 大買/鉅額交易
2021/03/0230.8135.170135.25133.4530.89,3810.33%
2021/02/2631.6134.5400.00133.4031.69,3300.34%
2021/02/250.5137.22353137.28137.55-352.68,991-3.92% 大賣/鉅額交易
2021/02/246.3136.790.4137.75136.455.98,9160.07%
2021/02/2300.001.6138.45138.50-1.68,820-0.02%
2021/02/221.2138.8311139.14138.80-9.88,766-0.11%
2021/02/195.5138.382138.48138.853.58,9790.04%
2021/02/1820.4140.2926.2140.15140.35-5.88,968-0.06%
2021/02/175.2140.1834.1139.63140.55-28.98,948-0.32%
2021/02/0500.002134.78134.80-28,696-0.02%
2021/02/040.1134.1500.00133.550.18,6130.00%
2021/02/032.2134.7032.1135.11134.35-29.98,645-0.35%
2021/02/02302.3134.726133.65134.45296.38,6003.44% 大買/鉅額交易
2021/02/014.2128.655.1129.27130.75-0.98,606-0.01%
2021/01/29141.2130.034128.75128.20137.28,4741.62% 大買/鉅額交易
2021/01/2873130.461.2130.01130.3571.88,3120.86%
2021/01/2731.2133.4322133.37133.059.28,1530.11%
2021/01/2629.2133.7645.3135.87132.85-16.18,096-0.20%
2021/01/2556.5135.5223135.25135.6033.58,0240.42%
2021/01/2224.8138.3400.00137.4524.87,9020.31%
2021/01/217140.886141.71143.0017,6220.01%
2021/01/201.6138.331139.10138.200.67,4720.01%
2021/01/191136.063138.00137.95-27,029-0.03%
2021/01/1818.2134.201133.50134.4017.26,8760.25%
2021/01/1517.3136.18147136.31134.50-129.76,692-1.94% 大賣/鉅額交易
2021/01/145133.6200.00134.0556,3700.08%
2021/01/136134.223134.78135.3036,2910.05%
2021/01/126.2132.376131.74132.100.26,1370.00%
2021/01/114131.005130.80132.30-16,013-0.02%
2021/01/08124.5130.383130.27131.20121.55,8972.06% 大買/鉅額交易
2021/01/076.5128.244128.35128.902.55,7560.04%
2021/01/064126.091125.70125.9535,6880.05%
2021/01/051.4124.201124.21124.600.45,6010.01%
2021/01/0412122.9000.00124.35125,6850.21%
2020/12/3000.002.2120.94121.60-2.25,778-0.04%
2020/12/2813119.252.7119.55120.0010.35,8490.18%
2020/12/250.5119.402119.15118.95-1.55,851-0.03%
2020/12/2400.001118.70118.80-15,867-0.02%
2020/12/231.4117.9300.00118.151.45,9260.02%
2020/12/220118.251119.10118.00-16,014-0.02%
2020/12/1864118.2500.00118.20646,1991.03%
2020/12/170.2118.702118.85118.60-1.86,268-0.03%
2020/12/1622.7118.5000.00119.2522.76,3150.36%
2020/12/1510117.620118.10117.05106,1760.16%
2020/12/114.6118.032117.40118.752.66,3720.04%
2020/12/105.3118.374118.40118.601.36,3850.02%
2020/12/0910.1119.791.1120.08120.0596,3460.14%
2020/12/0833.1119.011.7118.36120.0531.46,2920.50%
2020/12/0727118.0200.00118.40276,2470.43%
2020/12/046116.381116.70117.3056,2400.08%
2020/12/0328115.43501115.44115.40-4736,111-7.74% 大賣/鉅額交易
2020/12/0225115.171114.90115.40246,1040.39%
2020/12/0128.1113.9500.00114.3028.16,1010.46%
2020/11/3014.2114.5500.00113.3014.26,1030.23%
2020/11/270114.402114.53114.65-26,017-0.03%
2020/11/264114.7300.00114.8546,0250.07%
2020/11/254.1114.6300.00113.954.16,0790.07%
2020/11/24100.3115.2115115.45114.9085.36,0771.40%
2020/11/230115.20500.1115.25115.45-5006,072-8.23% 大賣/鉅額交易
2020/11/2000.001113.40114.00-16,021-0.02%
2020/11/191114.008114.11114.15-76,002-0.12%
2020/11/1819113.6600.00114.35195,9900.32%
2020/11/173113.8300.00113.6035,7980.05%
2020/11/160.1112.500.1111.60112.8005,9740.00%
2020/11/1300.001108.95109.25-15,922-0.02%
2020/11/12224108.9022.1108.80108.80201.95,9213.41% 大買/鉅額交易
2020/11/111107.701108.40108.7505,9510.00%
2020/11/101107.601107.60107.1005,8720.00%
2020/11/0919.2107.784.2107.93108.10155,8900.25%
2020/11/0600.002106.78106.70-25,800-0.03%
2020/11/050.1105.9800.00106.050.15,7490.00%
2020/11/0400.002105.85106.15-25,775-0.03%
2020/11/036104.6260104.65104.60-545,805-0.93%
2020/11/023102.652103.15103.4015,8550.02%
2020/10/3061.3102.912103.20103.0059.35,7711.03%
2020/10/295103.694103.66103.8515,7420.02%
2020/10/2811.1105.4500.00105.0011.15,7460.19%
2020/10/274.1105.5400.00105.504.15,7560.07%
2020/10/269106.075.1106.15106.103.95,8090.07%
2020/10/231105.651106.10106.1005,9210.00%
2020/10/221105.651105.80106.1006,2400.00%
2020/10/201106.102106.15106.00-16,751-0.01%
2020/10/1913105.651106.40106.60126,8270.18%
2020/10/161.1105.586106.03105.25-4.96,890-0.07%
2020/10/152105.8019106.11105.70-177,247-0.23%
2020/10/1300.002106.58107.10-27,587-0.03%
2020/10/1200.0010107.25107.05-107,623-0.13%
2020/10/0816105.493105.85106.20137,8140.17%
2020/10/0700.0017103.96104.80-177,814-0.22%
2020/10/0619104.1700.00104.25197,9480.24%
2020/10/0530103.651103.50103.05298,0240.36%
2020/09/304103.252103.15103.0028,0460.02%
2020/09/292102.2500.00102.5528,1720.02%
2020/09/2811101.451101.95102.30108,3410.12%
2020/09/252100.581100.60100.6518,4810.01%
2020/09/245.2100.9300.00100.455.28,5720.06%
2020/09/23402102.671102.55102.954018,4354.75% 大買/鉅額交易
2020/09/221103.3091103.51103.10-908,512-1.06%
2020/09/2100.0040104.47104.45-408,535-0.47%
2020/09/1822105.392105.53105.30208,6030.23%
2020/09/1716105.881105.25105.40158,6880.17%
2020/09/1614106.627106.51106.5578,6870.08%
2020/09/1516.1104.7911105.01104.955.18,6150.06%
2020/09/1480104.414104.18104.55768,5640.89%
2020/09/111103.0000.00103.2518,5520.01%
2020/09/091101.704101.30102.30-38,816-0.03%
2020/09/0818102.771102.90103.00178,8710.19%
2020/09/072102.552102.70102.4009,1550.00%
2020/09/042.1102.2151102.20102.55-48.99,299-0.53%
2020/09/0351104.0000.00103.30519,3830.54%
2020/09/021103.3500.00103.0019,4870.01%
2020/09/013102.0500.00103.3539,6760.03%
2020/08/312103.181103.00101.8019,7460.01%
2020/08/2811103.7100.00103.50119,9000.11%
2020/08/271105.555105.10104.55-410,136-0.04%
2020/08/263104.181104.10104.30210,2400.02%
2020/08/251103.602104.10103.90-110,336-0.01%
2020/08/2400.005103.50103.10-510,364-0.05%
2020/08/211102.355.5102.76102.80-4.510,427-0.04%
2020/08/202100.9012100.09100.60-1010,368-0.10%
2020/08/1900.0025104.83104.25-2510,314-0.24%
2020/08/1812105.7027105.08105.00-1510,301-0.15%
2020/08/1700.001105.45105.60-110,461-0.01%
2020/08/142104.254104.15104.50-210,494-0.02%
2020/08/136104.2711104.42104.25-510,596-0.05%
2020/08/125103.464103.36103.25110,5960.01%
2020/08/112.2105.221105.50104.801.210,6360.01%
2020/08/10391.5105.503105.53105.60388.510,6863.64% 大買/鉅額交易
2020/08/071104.9500.00104.65110,7330.01%
2020/08/063105.2742.3105.43105.40-39.310,703-0.37%
2020/08/052104.3000.00104.30210,7720.02%
2020/08/0440103.3024.3102.95103.3015.710,7990.15%
2020/08/0300.0026102.34102.00-2610,820-0.24%
2020/07/310.2103.60453104.02103.80-452.810,803-4.19% 大賣/鉅額交易
2020/07/3000.006103.85104.05-610,817-0.06%
2020/07/2811.2106.152107.20103.609.210,9380.08%
2020/07/2748103.25104103.23103.30-5610,878-0.51% 大賣/
2020/07/2400.00399.4098.50-310,696-0.03%
2020/07/23198.7500.0098.85110,5330.01%
2020/07/22198.85199.1598.95010,6650.00%
2020/07/212598.721998.1198.70610,6410.06%
2020/07/201297.2000.0097.051210,4510.11%
2020/07/170.297.0000.0097.200.210,4750.00%
2020/07/164.296.3200.0096.104.210,5260.04%
2020/07/15197.60297.5897.05-110,605-0.01%
2020/07/1400.00796.0096.65-710,825-0.06%
2020/07/1300.00196.0096.05-110,808-0.01%
2020/07/102.294.97194.8094.651.210,8970.01%
2020/07/0900.00195.4095.45-110,924-0.01%
2020/07/0816.194.56394.9095.1513.110,9270.12%
2020/07/07594.60594.6994.50010,8390.00%
2020/07/063594.04294.1394.153310,8680.30%
2020/07/0300.000.992.5092.55-0.910,881-0.01%
2020/07/02791.3910091.2091.50-9310,886-0.85%
2020/07/0100.00990.7590.50-910,964-0.08%
2020/06/30589.7000.0089.90510,9630.05%
2020/06/29889.19488.9689.10410,9920.04%
2020/06/2400.00390.0290.00-311,055-0.03%
2020/06/23389.601589.4189.45-1211,253-0.11%
2020/06/22189.001889.1689.05-1711,428-0.15%
2020/06/1815.388.9700.0088.9015.312,2030.13%
2020/06/17189.0010089.0189.00-9912,493-0.79%
2020/06/161488.94188.1588.901312,9820.10%
2020/06/15287.4000.0087.00213,9340.01%
2020/06/12687.801088.0888.25-414,552-0.03%
2020/06/11589.516089.5589.05-5515,044-0.37%
2020/06/10190.5514590.0990.45-14415,370-0.94% 大賣/鉅額交易
2020/06/090.589.6015689.5289.60-155.516,081-0.97% 大賣/鉅額交易
2020/06/082089.016389.1189.50-4316,639-0.26%
2020/06/0551.588.25188.0588.3550.516,6340.30%
2020/06/0400.00487.6087.60-416,865-0.02%
2020/06/031386.38286.4586.801117,0760.06%
2020/06/023485.26185.4085.303317,0580.19%
2020/06/0125984.83884.8284.9025117,0221.47% 大買/鉅額交易
2020/05/290.284.45183.5584.45-0.817,0230.00%
2020/05/281284.5900.0083.851217,1190.07%
2020/05/271184.3210384.5084.35-9217,458-0.53% 大賣/
2020/05/2611584.44484.4084.4511117,7920.62% 大買/鉅額交易
2020/05/2521.583.014182.9783.50-19.517,786-0.11%
2020/05/22583.15283.1382.95317,8460.02%
2020/05/2111184.435084.3884.506117,8490.34% 大買/
2020/05/1900.007083.9383.90-7017,757-0.39%
2020/05/181883.1000.0083.151817,7980.10%
2020/05/141.383.73283.5583.30-0.717,8700.00%
2020/05/13183.75284.2084.30-117,808-0.01%
2020/05/124.284.3400.0084.054.217,8210.02%
2020/05/11385.171085.1985.05-717,723-0.04%
2020/05/081984.59184.3084.351817,6980.10%
2020/05/07483.7100.0083.85417,7190.02%
2020/05/06583.26283.5583.50317,7750.02%
2020/05/052.183.41183.6083.401.117,8510.01%
2020/05/04583.003682.4083.00-3117,833-0.17%
2020/04/30184.703984.6285.50-3817,721-0.21%
2020/04/29183.65383.7583.70-217,672-0.01%
2020/04/281582.64482.2582.551117,8490.06%
2020/04/273182.05182.4082.553018,2600.16%
2020/04/24280.88280.9080.90018,1440.00%
2020/04/23180.753580.5080.90-3418,184-0.19%
2020/04/227.179.94480.0580.603.118,1070.02%
2020/04/2110282.083480.6380.606818,0960.38% 大買/
2020/04/201683.22183.1583.001517,9380.08%
2020/04/17283.055683.1383.25-5417,844-0.30%
2020/04/165980.40480.7880.805517,4200.32%
2020/04/15481.194681.1581.20-4217,333-0.24%
2020/04/144579.94179.0580.954417,1850.26%
2020/04/13179.05179.0078.80017,0720.00%
2020/04/10378.93179.3079.30217,1040.01%
2020/04/09679.564479.0779.25-3817,121-0.22%
2020/04/081978.64179.1579.601816,9420.11%
2020/04/075078.2900.0078.505016,7600.30%
2020/04/06175.85276.7377.05-116,558-0.01%
2020/04/01275.98176.5075.90116,4040.01%
2020/03/31175.95176.9076.15016,2910.00%
2020/03/301074.67175.5075.85916,1580.06%
2020/03/275.277.77277.8876.603.215,9560.02%
2020/03/26477.05376.5777.20115,6470.01%
2020/03/25376.85277.0076.85115,3830.01%
2020/03/24074.50375.0574.25-314,877-0.02%
2020/03/23971.2412371.6770.80-11414,493-0.79% 大賣/鉅額交易
2020/03/20473.691373.1274.00-914,198-0.06%
2020/03/191568.8270669.2868.55-69113,591-5.08% 大賣/鉅額交易
2020/03/182274.3900.0072.802212,5560.18%
2020/03/1713.274.96675.3574.857.211,9200.06%
2020/03/16779.391478.9777.30-711,101-0.06%
2020/03/1312877.33677.8381.0012210,6281.15% 大買/鉅額交易
2020/03/12682.284182.1382.15-359,783-0.36%
2020/03/11285.4500.0085.3029,0930.02%
2020/03/10385.20685.7386.30-38,896-0.03%
2020/03/0913286.273485.9685.85988,5391.15% 大買/
2020/03/0665988.7500.0088.356598,1028.13% 大買/鉅額交易
2020/03/0500.00390.1090.20-37,852-0.04%
2020/03/0400.00388.9289.20-37,779-0.04%
2020/03/037688.69388.7288.60737,6610.95%
2020/03/0226.687.31187.6587.3525.67,5100.34%
2020/02/27388.7759588.6288.65-5927,110-8.33% 大賣/鉅額交易
2020/02/2610889.41289.5089.451066,7411.57% 大買/鉅額交易
2020/02/25290.30190.3090.3516,5150.02%
2020/02/24790.1100.0090.1076,4230.11%
2020/02/21491.3600.0091.2546,3300.06%
2020/02/1900.006892.0492.10-686,213-1.09%
2020/02/1811.491.37191.3591.0510.46,1220.17%
2020/02/17492.3100.0092.3045,9500.07%
2020/02/13192.9500.0092.8015,8360.02%
2020/02/1223492.2800.0092.652345,8374.01% 大買/鉅額交易
2020/02/1014.290.1400.0091.0014.25,7570.25%
2020/02/076991.2400.0091.20695,7101.21%
2020/02/0600.0049091.4592.30-4905,616-8.72% 大賣/鉅額交易
2020/02/05290.9800.0090.8525,5500.04%
2020/02/0432390.42390.8290.603205,4855.83% 大買/鉅額交易
2020/02/0317388.7200.0089.051735,4943.15% 大買/鉅額交易
2020/01/3117590.46190.2089.951745,3213.27% 大買/鉅額交易
2020/01/302493.14394.0592.15215,0690.41%
2020/01/20997.5500.0097.7094,6160.19%
2020/01/17197.306297.3697.30-614,632-1.32%
2020/01/16297.1800.0097.3024,5400.04%
2020/01/15697.6800.0097.6064,4380.14%
2020/01/13297.8000.0098.0024,1470.05%
2020/01/106997.24197.3097.30684,0831.67%
2020/01/0900.000.197.0096.95-0.13,9740.00%
2020/01/0840095.1700.0095.654003,92110.20% 大買/鉅額交易
2020/01/07595.95796.1096.10-23,852-0.05%
2020/01/06196.9000.0096.4013,9050.03%
2020/01/032998.2700.0097.65293,8650.75%
2020/01/021997.1311097.6097.65-913,954-2.30% 大賣/
2019/12/3100.001.297.0696.95-1.23,942-0.03%
2019/12/304398.0100.0097.80433,9331.09%
2019/12/2300.005.297.1597.15-5.24,287-0.12%
2019/12/19197.800.197.6597.650.94,3210.02%
2019/12/18128.198.1900.0098.20128.14,3562.94% 大買/鉅額交易
2019/12/170.198.00797.6698.15-74,431-0.16%
2019/12/1600.00496.8896.85-44,483-0.09%
2019/12/135996.8334697.1696.90-2874,692-6.12% 大賣/鉅額交易
2019/12/12295.95195.4595.8514,6770.02%
2019/12/1100.0021593.3893.75-2154,718-4.56% 大賣/鉅額交易
2019/12/1025092.89093.4093.002504,8415.16% 大買/鉅額交易
2019/12/09993.20193.8093.6584,8310.17%
2019/12/063.193.152493.3493.05-20.94,869-0.43%
2019/12/0500.00192.9592.90-15,023-0.02%
2019/12/0418091.74191.7091.701795,2533.41% 大買/鉅額交易
2019/12/0300.0010592.0192.05-1055,638-1.86% 大賣/鉅額交易
2019/12/0219691.98292.0592.051945,7933.35% 大買/鉅額交易
2019/11/284.593.2200.0092.954.55,8620.08%
2019/11/2700.00193.0093.20-16,162-0.02%
2019/11/2600.00192.9592.85-16,183-0.02%
2019/11/255692.815592.7192.6016,1750.02%
2019/11/21592.1000.0092.5056,3550.08%
2019/11/2000.00193.2093.25-16,354-0.02%
2019/11/19593.501.193.4593.603.96,3780.06%
2019/11/18992.50292.5592.9076,4320.11%
2019/11/147.191.4700.0091.407.16,5340.11%
2019/11/088.292.9900.0092.558.26,9420.12%
2019/11/07192.7500.0092.8516,9470.01%
2019/11/06393.0300.0093.3536,9800.04%
2019/10/3000.00589.6389.85-57,929-0.06%
2019/10/287.589.23189.1589.206.57,8030.08%
2019/10/2500.00188.9088.80-17,770-0.01%
2019/10/2300.00288.3888.45-27,729-0.03%
2019/10/2200.00388.5088.70-37,742-0.04%
2019/10/1811.288.1100.0087.9511.27,9080.14%
2019/10/1700.00188.0588.15-18,024-0.01%
2019/10/1600.001488.1488.10-148,108-0.17%
2019/10/1500.00387.7887.70-38,218-0.04%
2019/10/1400.00187.2587.55-18,237-0.01%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/0810.586.0000.0086.5010.58,1690.13%
2019/10/07385.4700.0085.4538,1390.04%
2019/10/04085.1500.0085.1508,1440.00%
2019/10/014.684.931.485.5785.953.18,0660.04%
2019/09/27384.8312384.7084.60-1208,011-1.50% 大賣/鉅額交易
2019/09/2635084.53184.5584.303498,0064.36% 大買/鉅額交易
2019/09/252084.02584.1084.10158,0070.19%
2019/09/241084.80484.5184.6568,1700.07%
2019/09/2310.384.50684.5584.504.38,1550.05%
2019/09/2000.00284.8884.70-28,338-0.02%
2019/09/194084.6100.0084.45408,3000.48%
2019/09/1848.684.86484.6684.9544.68,3030.54%
2019/09/17484.3100.0084.2548,2960.05%
2019/09/1200.0010283.9283.90-1028,480-1.20% 大賣/鉅額交易
2019/09/1000.00683.4783.40-68,659-0.07%
2019/09/098.183.70283.8383.806.18,6750.07%
2019/09/063.183.535283.4383.50-48.98,517-0.57%
2019/09/0500.002382.9083.00-238,329-0.28%
2019/09/0400.003581.6582.15-358,060-0.43%
2019/09/03181.75681.9381.20-58,057-0.06%
2019/09/02181.90281.9081.90-18,101-0.01%
2019/08/30181.25181.8581.8508,1170.00%
2019/08/2900.003.180.2980.55-3.17,912-0.04%
2019/08/28580.1000.0080.4057,9780.06%
2019/08/27579.9600.0079.8558,0230.06%
2019/08/26379.6300.0079.6538,1070.04%
2019/08/22381.22281.3080.9018,1370.01%
2019/08/21181.0000.0081.1018,1440.01%
2019/08/2000.001481.0081.00-148,234-0.17%
2019/08/197.580.76280.7080.805.58,2650.07%
2019/08/16479.8400.0080.3548,5840.05%
2019/08/15579.3000.0079.4058,6580.06%
2019/08/136.179.9200.0079.706.18,8370.07%
2019/08/1200.00080.7580.6009,1060.00%
2019/08/0844.180.47180.7580.6543.19,3370.46%
2019/08/07179.6500.0079.7019,5410.01%
2019/08/061479.3300.0080.10149,5980.15%
2019/08/051380.2000.0080.15139,4940.14%
2019/08/02280.8014080.9080.95-1389,347-1.48% 大賣/鉅額交易
2019/08/0170182.29182.2582.307009,1817.62% 大買/鉅額交易
2019/07/3000.00083.3083.2009,5050.00%
2019/07/294.483.1300.0083.454.49,5950.05%
2019/07/2614083.3500.0083.2514010,0491.39% 大買/鉅額交易
2019/07/2500.00383.7283.80-310,100-0.03%
2019/07/2400.00383.8883.55-310,072-0.03%
2019/07/2300.00283.6383.60-210,068-0.02%
2019/07/2200.000.183.4083.40-0.110,0340.00%
2019/07/1900.0013383.2683.00-1339,953-1.34% 大賣/鉅額交易
2019/07/187.182.6000.0082.707.19,8420.07%
2019/07/16483.43183.4583.3539,6880.03%
2019/07/1500.00282.8083.20-29,805-0.02%
2019/07/1213482.8000.0082.751349,9941.34% 大買/鉅額交易
2019/07/1100.00482.8582.85-410,329-0.04%
2019/07/1000.0018482.0482.20-18410,286-1.79% 大賣/鉅額交易
2019/07/08781.8000.0081.60710,3970.07%
2019/07/0500.00281.9581.90-210,470-0.02%
2019/07/0300.00181.4081.50-110,782-0.01%
2019/07/02482.5519782.4882.45-19310,772-1.79% 大賣/鉅額交易
2019/07/01282.65282.6082.65010,8000.00%
2019/06/283.781.435580.9680.90-51.310,664-0.48%
2019/06/2700.00781.3981.50-710,782-0.06%
2019/06/260.180.4000.0080.350.110,6210.00%
2019/06/2400.001381.4581.20-1310,490-0.12%
2019/06/2100.000.180.8580.85-0.110,2580.00%
2019/06/2025080.93580.8580.8524510,1202.42% 大買/鉅額交易
2019/06/1900.00280.3680.75-210,042-0.02%
2019/06/1810.578.8100.0078.9010.59,8680.11%
2019/06/17478.6800.0078.70410,0170.04%
2019/06/14178.9500.0078.90110,0580.01%
2019/06/1300.00279.0379.05-210,209-0.02%
2019/06/12179.50179.7579.70010,3020.00%
2019/06/11179.400.179.5579.400.910,2340.01%
2019/06/10778.65679.0079.05110,2260.01%
2019/06/06377.7200.0077.70310,3290.03%
2019/06/04168.178.1500.0078.05168.110,3311.63% 大買/鉅額交易
2019/05/31178.4500.0078.45110,7410.01%
2019/05/30177.40177.2577.40010,7710.00%
2019/05/29276.5000.0076.75210,7850.02%
2019/05/2826.677.1400.0077.1026.610,8390.25%
2019/05/27777.2000.0077.15710,9400.06%
2019/05/24577.2200.0077.35511,0710.05%
2019/05/2355576.9500.0076.9555511,1354.98% 大買/鉅額交易
2019/05/22278.450.378.6078.401.711,0190.02%
2019/05/21278.08078.6078.40211,4150.02%
2019/05/208.178.430.378.4578.207.811,1330.07%
2019/05/17778.8100.0078.25711,0040.06%
2019/05/161179.2000.0079.051110,6710.10%
2019/05/15179.5000.0079.75110,4470.01%
2019/05/141179.6300.0079.651110,2290.11%
2019/05/1351080.5500.0080.155109,9945.10% 大買/鉅額交易
2019/05/09181.85181.4081.5509,6840.00%
2019/05/086.182.41282.6882.554.19,6420.04%
2019/05/07383.1800.0083.1539,4800.03%
2019/05/06282.2000.0082.3029,3680.02%
2019/05/0300.00183.3083.75-19,302-0.01%
2019/04/30182.6000.0082.8018,9490.01%
2019/04/293.182.6134082.7282.80-336.99,065-3.72% 大賣/鉅額交易
2019/04/26182.3000.0082.4519,1510.01%
2019/04/2500.00283.3383.40-29,254-0.02%
2019/04/1900.00183.0582.80-19,709-0.01%
2019/04/186.582.851083.1582.70-3.59,548-0.04%
2019/04/171082.60782.5682.7539,3940.03%
2019/04/1600.001182.0582.10-119,192-0.12%
2019/04/1500.004581.7081.85-459,306-0.48%
2019/04/12881.0500.0081.1089,5330.08%
2019/04/114281.0210.181.2081.1531.99,6300.33%
2019/04/1000.00481.3481.50-49,634-0.04%
2019/04/09581.131581.1981.40-109,531-0.10%
2019/04/086.480.823380.8080.90-26.79,436-0.28%
2019/04/0336980.18380.2080.153669,4523.87% 大買/鉅額交易
2019/04/01380.30380.2779.8509,5440.00%
2019/03/2900.00278.7079.15-29,410-0.02%
2019/03/283.378.3237278.5378.50-368.79,457-3.90% 大賣/鉅額交易
2019/03/27378.431278.6578.50-99,559-0.09%
2019/03/26478.5300.0078.6549,5920.04%
2019/03/251378.06978.1078.1549,6740.04%
2019/03/2100.003578.7579.15-359,683-0.36%
2019/03/2039778.4000.0078.503979,5984.14% 大買/鉅額交易
2019/03/1900.00478.2378.40-49,545-0.04%
2019/03/1818.277.93378.0578.1015.29,4900.16%
2019/03/1400.00277.1577.05-29,425-0.02%
2019/03/130.177.2000.0077.100.19,6770.00%
2019/03/11275.75076.2576.1529,5060.02%
2019/03/085.776.2157076.0376.00-564.39,659-5.84% 大賣/鉅額交易
2019/03/06576.92376.9576.9529,4080.02%
2019/03/0500.00176.6076.75-19,208-0.01%
2019/03/042.677.4900.0076.952.69,1780.03%
2019/02/2700.00177.6577.65-19,143-0.01%
2019/02/26477.55277.5577.7028,9950.02%
2019/02/2557077.4600.0077.505708,8296.46% 大買/鉅額交易
2019/02/22976.9500.0076.9598,7590.10%
2019/02/2100.0058076.7377.10-5808,738-6.64% 大賣/鉅額交易
2019/02/2058076.43376.3776.355778,5456.75% 大買/鉅額交易
2019/02/190.275.650.175.6575.500.18,1210.00%
2019/02/18575.5000.0075.6558,1680.06%
2019/02/15375.05275.1075.0518,1630.01%
2019/02/14275.3500.0075.2528,2840.02%
2019/02/1300.0058075.5575.50-5808,325-6.97% 大賣/鉅額交易
2019/02/12675.63475.5575.6528,8700.02%
2019/01/3058574.4200.0074.355858,9336.55% 大買/鉅額交易
2019/01/29174.32074.8074.5018,9490.01%
2019/01/285.475.1700.0075.155.48,9530.06%
2019/01/2500.00975.0075.00-99,001-0.10%
2019/01/23373.7200.0073.7039,0990.03%
2019/01/22273.9000.0074.0529,0940.02%
2019/01/21176.60076.5076.5019,1120.01%
2019/01/184.275.76175.9075.953.29,2370.03%
2019/01/170.175.6500.0075.550.19,5810.00%
2019/01/16175.4000.0075.5519,6300.01%
2019/01/1500.001,08075.4975.65-1,0809,789-11.03% 大賣/鉅額交易
2019/01/1100.001275.4575.50-129,912-0.12%
2019/01/1058074.791174.7974.805699,8725.76% 大買/鉅額交易
2019/01/0900.00575.0075.00-510,164-0.05%
2019/01/088.373.9500.0073.658.310,2510.08%
2019/01/07273.53873.8673.95-610,889-0.06%
2019/01/0425372.3700.0072.2025311,0312.29% 大買/鉅額交易
2019/01/03573.45873.4073.35-311,818-0.03%
2019/01/021774.480.174.5574.0516.911,9380.14%
2018/12/28275.1010075.1075.50-9812,571-0.78%
2018/12/262173.6600.0073.552112,9420.16%
2018/12/252173.54173.8073.752012,8670.16%
2018/12/24774.6400.0074.70712,7560.05%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/213174.56175.0075.203012,9260.23%
2018/12/2083175.1000.0075.0583113,2486.27% 大買/鉅額交易
2018/12/1900.000.175.9075.90-0.113,2220.00%
2018/12/18775.4300.0075.30713,2730.05%
2018/12/17575.501075.9075.95-513,268-0.04%
2018/12/131076.2000.0076.301013,2110.08%
2018/12/12175.5500.0076.20113,2100.01%
2018/12/1100.00374.9575.05-313,215-0.02%
2018/12/106.274.5200.0074.456.213,2700.05%
2018/12/07575.5500.0075.45513,4040.04%
2018/12/06875.0728075.3575.10-27213,600-2.00% 大賣/鉅額交易
2018/12/05176.8000.0076.65113,5870.01%
2018/12/0410178.2300.0078.2510113,5160.75% 大買/鉅額交易
2018/12/035078.352878.3978.802213,4890.16%
2018/11/3000.00177.0076.75-113,291-0.01%
2018/11/293177.26377.3077.052813,2620.21%
2018/11/281.576.542176.4776.90-19.513,153-0.15%
2018/11/272475.4100.0076.052413,0890.18%
2018/11/2610076.25676.2476.159413,0320.72%
2018/11/23375.2500.0075.35313,0910.02%
2018/11/22076.0000.0075.60013,2470.00%
2018/11/21275.53775.8176.00-513,286-0.04%
2018/11/20476.130.376.2076.003.713,1180.03%
2018/11/19576.99176.7576.70413,0170.03%
2018/11/16877.0400.0076.95812,9640.06%
2018/11/15377.07477.3177.60-112,876-0.01%
2018/11/13176.0039575.7877.10-39412,813-3.07% 大賣/鉅額交易
2018/11/1200.00577.6078.00-512,712-0.04%
2018/11/0910277.951077.8077.809212,6850.73% 大買/
2018/11/083.379.131078.8578.85-6.712,143-0.06%
2018/11/0700.00178.3578.40-112,009-0.01%
2018/11/06777.9500.0078.00712,0270.06%
2018/11/0510278.0700.0078.2510211,9450.85% 大買/鉅額交易
2018/11/0219178.37278.5078.6518911,8951.59% 大買/鉅額交易
2018/11/0100.00178.3078.40-111,851-0.01%
2018/10/31177.35176.9577.55011,7580.00%
2018/10/3000.00375.9075.95-311,634-0.03%
2018/10/291.475.8600.0075.751.411,5530.01%
2018/10/262575.0800.0075.402511,4680.22%
2018/10/25275.333175.5275.50-2911,239-0.26%
2018/10/24277.1000.0077.40210,8030.02%
2018/10/23678.0800.0077.75610,6410.06%
2018/10/221379.1200.0079.201310,3260.13%
2018/10/19179.0000.0079.30110,2600.01%
2018/10/184.479.4600.0079.154.410,1650.04%
2018/10/17680.32280.1579.40410,1170.04%
2018/10/163579.0800.0079.30359,9210.35%
2018/10/151278.78378.8579.2099,9500.09%
2018/10/12378.122979.5180.05-269,350-0.28%
2018/10/1110478.475077.7777.40549,1840.59% 大買/
2018/10/0935183.058.183.3883.25342.98,0924.24% 大買/鉅額交易
2018/10/084182.87182.7583.00407,8400.51%
2018/10/051183.958283.8783.45-717,292-0.97%
2018/10/046584.8600.0084.90656,9620.93%
2018/10/02486.4300.0086.0546,8740.06%
2018/10/0100.005586.9587.35-556,934-0.79%
2018/09/281.387.28182.587.3086.90-181.26,925-2.62% 大賣/鉅額交易
2018/09/2700.0034287.3087.35-3426,757-5.06% 大賣/鉅額交易
2018/09/2600.00686.8586.90-66,323-0.09%
2018/09/215086.521086.7086.85406,2180.64%
2018/09/195086.0800.0086.15506,3370.79%
2018/09/18785.4400.0085.4076,3610.11%
2018/09/1726086.2300.0085.852606,5333.98% 大買/鉅額交易
2018/09/1418586.111086.5086.501756,5172.69% 大買/鉅額交易
2018/09/136385.4617785.3084.95-1146,481-1.76% 大賣/鉅額交易
2018/09/1210785.6300.0085.551076,1671.73% 大買/鉅額交易
2018/09/111085.59285.8585.6585,9890.13%
2018/09/1097.786.0200.0086.0097.75,7471.70%
2018/09/07286.1500.0086.4025,7230.03%
2018/09/06386.6300.0086.5035,7410.05%
2018/09/03186.6000.0086.4515,7980.02%
2018/08/31186.7000.0086.9515,7950.02%
2018/08/300.287.453187.9987.55-30.85,836-0.53%
2018/08/29187.15187.2087.2505,7780.00%
2018/08/281.185.98186.3086.250.15,6000.00%
2018/08/2700.00285.3085.55-25,580-0.04%
2018/08/2300.00184.8585.05-15,512-0.02%
2018/08/22384.4500.0084.6535,5510.05%
2018/08/2100.00084.7084.5505,5150.00%
2018/08/20383.9000.0083.9535,4800.05%
2018/08/17283.8800.0083.6525,4790.04%
2018/08/163283.90183.9083.80315,4210.57%
2018/08/10285.7000.0085.7025,2850.04%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/082.685.8600.0086.152.65,4080.05%
2018/08/07385.6200.0085.5035,4600.05%
2018/08/0600.00185.4085.70-15,727-0.02%
2018/08/0300.00985.5085.55-95,980-0.15%
2018/08/0100.00185.8086.15-16,036-0.02%
2018/07/31285.55085.4585.5526,0580.03%
2018/07/30185.64285.6385.55-16,077-0.02%
2018/07/270.285.45185.5085.70-0.86,081-0.01%
2018/07/2400.0035184.4484.70-3516,082-5.77% 大賣/鉅額交易
2018/07/2300.007984.4084.55-796,204-1.27%
2018/07/2000.00684.5484.65-66,337-0.09%
2018/07/19183.55483.6183.30-36,304-0.05%
2018/07/182.183.151083.1083.05-86,365-0.12%
2018/07/17382.6500.0082.5536,3220.05%
2018/07/16583.2000.0083.0056,4220.08%
2018/07/13183.3020283.0283.35-2016,407-3.14% 大賣/鉅額交易
2018/07/121082.007382.5082.65-636,241-1.01%
2018/07/11181.5500.0081.7016,1980.02%
2018/07/104982.63182.6582.45486,1630.78%
2018/07/093.781.853582.2982.25-31.36,131-0.51%
2018/07/065380.8400.0080.95536,0400.88%
2018/07/0400.00181.2081.40-16,006-0.02%
2018/07/035881.681581.4081.15436,0330.71%
2018/07/024081.202081.6081.05206,0520.33%
2018/06/29180.255081.4581.45-496,045-0.81%
2018/06/2828.379.98480.1580.0524.35,9500.41%
2018/06/27380.3800.0080.4035,8310.05%
2018/06/26580.3745080.3280.70-4455,761-7.72% 大賣/鉅額交易
2018/06/25480.8400.0080.9045,5560.07%
2018/06/22280.75180.6581.1515,4780.02%
2018/06/2150481.341081.3581.254945,4429.08% 大買/鉅額交易
2018/06/2000.00081.7081.5005,5400.00%
2018/06/19281.1000.0080.6025,4660.04%
2018/06/1430081.9500.0081.753005,4485.51% 大買/鉅額交易
2018/06/122082.4000.0082.50205,4360.37%
2018/06/1100.00182.4682.65-15,457-0.02%
2018/06/082.683.1500.0082.552.65,4590.05%
2018/06/06283.10283.0583.3005,5980.00%
2018/06/0400.00182.3582.60-15,547-0.02%
2018/06/0100.00181.3081.35-15,472-0.02%
2018/05/30580.4000.0080.4055,5680.09%
2018/05/281.182.075082.1182.20-48.95,618-0.87%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/22281.95481.9581.75-25,770-0.03%
2018/05/2100.00582.0582.05-55,933-0.08%
2018/05/181.881.1400.0080.951.86,0080.03%
2018/05/17081.3000.0081.2006,2380.00%
2018/05/1600.00481.6581.75-46,281-0.06%
2018/05/15481.9000.0081.6546,3110.06%
2018/05/1400.003.182.3082.50-3.16,727-0.05%
2018/05/1100.0010781.3681.60-1076,558-1.63% 大賣/鉅額交易
2018/05/10380.4500.0080.6536,3150.05%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/085.479.80179.9580.004.46,2780.07%
2018/05/04178.9000.0078.9516,3140.02%
2018/05/02280.0000.0079.4026,3200.03%
2018/04/306.279.3000.0080.006.26,3130.10%
2018/04/2710279.0100.0079.201026,3001.62% 大買/鉅額交易
2018/04/26679.0400.0079.0566,1670.10%
2018/04/25379.125979.2579.30-565,981-0.94%
2018/04/246279.55179.7079.55615,8211.05%
2018/04/2320480.0400.0079.952045,6353.62% 大買/鉅額交易
2018/04/1900.00082.7582.6505,4210.00%
2018/04/1851.781.4100.0081.6051.75,3950.96%
2018/04/10482.58082.7582.5045,5840.07%
2018/04/092.382.2200.0082.202.35,6390.04%
2018/04/03381.3000.0081.5035,6420.05%
2018/04/0200.00182.8082.25-15,617-0.02%
2018/03/31182.95382.9082.95-25,607-0.04%
2018/03/3000.0011782.8782.85-1175,652-2.07% 大賣/鉅額交易
2018/03/2900.0017982.1382.10-1795,612-3.19% 大賣/鉅額交易
2018/03/284.182.6110182.2082.25-96.95,560-1.74% 大賣/
2018/03/26381.70381.7082.2005,4840.00%
2018/03/233782.0400.0082.10375,4890.67%
2018/03/213383.8500.0083.85335,4300.61%
2018/03/20283.65183.7083.8015,4160.02%
2018/03/191.683.7800.0083.851.65,4050.03%
2018/03/1611183.293383.4083.90785,3991.44% 大買/
2018/03/1517884.1900.0084.251785,3733.31% 大買/鉅額交易
2018/03/143684.3100.0084.30365,3600.67%
2018/03/134184.58184.4584.95405,4090.74%
2018/03/0900.00482.8382.85-45,442-0.07%
2018/03/081.982.4400.0082.751.95,4270.04%
2018/03/06281.8000.0082.1525,4490.04%
2018/03/0200.00180.9081.15-15,452-0.02%
2018/03/01181.55281.3581.75-15,382-0.02%
2018/02/27482.711182.6482.35-75,345-0.13%
2018/02/264.182.49382.5582.4015,2350.02%
2018/02/231.881.7300.0082.001.85,2060.03%
2018/02/22381.0500.0081.0035,2250.06%
2018/02/21181.4500.0081.5015,2380.02%
2018/02/12679.740.580.0079.705.55,0820.11%
2018/02/091278.852778.4279.05-155,062-0.30%
2018/02/08280.5300.0080.6024,8280.04%
2018/02/07180.95181.3580.6504,8540.00%
2018/02/06780.0900.0079.6574,7020.15%
2018/02/02484.481284.9084.90-84,080-0.20%
2018/02/0100.001885.1985.25-184,049-0.44%
2018/01/314484.233084.6884.65144,0140.35%
2018/01/3000.009184.9184.55-913,980-2.29%
2018/01/29385.55185.3585.5523,9240.05%
2018/01/261287.101087.5087.5023,8410.05%
2018/01/251187.392.187.8987.458.93,7390.24%
2018/01/230.288.1000.0088.300.23,6290.01%
2018/01/2200.001287.8587.95-123,588-0.33%
2018/01/1900.005287.0387.15-523,550-1.46%
2018/01/181.685.7927.286.4586.30-25.73,516-0.73%
2018/01/1700.0025985.1985.15-2593,441-7.53% 大賣/鉅額交易
2018/01/16384.83584.6585.00-23,364-0.06%
2018/01/1517684.6100.0084.651763,3285.29% 大買/鉅額交易
2018/01/1200.00284.1084.10-23,310-0.06%
2018/01/113883.393483.2783.4043,3030.12%
2018/01/105284.062483.6783.75283,3340.84%
2018/01/09384.1000.0084.1533,2920.09%
2018/01/084.583.96583.8084.10-0.53,298-0.01%
2018/01/0400.00483.4083.50-43,291-0.12%
2018/01/034083.05183.4083.35393,4641.13%
2018/01/026782.4900.0082.60673,4121.96%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章