東聯 (1710)-第一金券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股▲0.72%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	17.40	17.25	-1	1,342	-0.07%
2024/03/08	0	0.00	1	18.45	18.30	-1	1,299	-0.08%
2024/03/07	0	0.00	10	18.40	18.65	-10	1,291	-0.77%
2024/02/26	1	20.05	0	0.00	19.65	1	1,231	0.08%
2024/02/02	0	0.00	1	18.75	18.65	-1	1,260	-0.08%
2024/01/23	1	18.85	0	0.00	18.85	1	1,316	0.08%
2023/12/27	0	0.00	30	20.11	20.10	-30	1,602	-1.87%
2023/12/26	30	20.22	0	0.00	20.20	30	1,637	1.83%
2023/06/27	0	0.00	60	22.25	22.10	-60	5,299	-1.13%
2023/06/20	0	0.00	100	22.65	22.65	-100	5,175	-1.93%
2023/06/16	0	0.00	1	23.25	23.10	-1	5,092	-0.02%
2023/06/15	1	22.40	0	0.00	22.60	1	4,941	0.02%
2023/06/12	1	23.40	0	0.00	22.95	1	4,770	0.02%
2023/06/09	2	23.48	1	23.55	23.60	1	4,669	0.02%
2023/06/08	1	23.45	6	23.26	23.15	-5	4,496	-0.11%
2023/06/07	106	23.25	3	23.17	23.00	103	4,323	2.38%	大買/鉅額交易
2023/06/05	3	22.05	0	0.00	22.00	3	3,963	0.08%
2023/05/29	0	0.00	3	21.35	21.10	-3	4,155	-0.07%
2023/05/26	0	0.00	6	21.25	21.20	-6	4,137	-0.14%
2023/05/24	15	21.92	0	0.00	21.95	15	4,086	0.37%
2023/05/22	0	0.00	1	21.40	21.40	-1	3,991	-0.03%
2023/05/19	10	21.41	0	0.00	21.15	10	3,972	0.25%
2023/05/18	5	21.35	0	0.00	21.45	5	3,938	0.13%
2023/05/15	10	20.58	0	0.00	20.65	10	3,814	0.26%
2023/05/12	15	21.00	0	0.00	20.85	15	3,786	0.40%
2023/05/11	15	21.00	0	0.00	20.70	15	3,776	0.40%
2023/05/10	5	21.10	0	0.00	21.30	5	3,718	0.13%
2023/05/04	1	22.00	0	0.00	21.70	1	3,564	0.03%
2023/05/03	3	21.60	3	21.70	21.90	0	3,415	0.00%
2023/05/02	0	0.00	1	21.70	21.55	-1	3,300	-0.03%
2023/04/27	7	21.81	0	0.00	21.10	7	3,072	0.23%
2023/04/26	1	21.05	2	21.73	21.40	-1	2,498	-0.04%
2023/04/24	0	0.00	2	21.20	21.00	-2	2,085	-0.10%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2023/03/31	0	0.00	1	19.95	19.90	-1	1,621	-0.06%
2023/03/08	0	0.00	1	19.95	20.00	-1	1,604	-0.06%
2023/03/07	4	20.50	0	0.00	20.50	4	1,542	0.26%
2023/03/02	1	18.70	0	0.00	18.65	1	1,221	0.08%
2023/02/06	0	0.00	1	19.15	19.20	-1	1,278	-0.08%
2023/02/01	0	18.90	0	0.00	18.85	0	1,244	0.00%
2022/12/26	3	19.23	0	0.00	19.00	3	1,182	0.25%
2022/06/30	115	18.79	0	0.00	18.70	115	1,661	6.92%	大買/鉅額交易
2022/05/27	1	19.40	0	0.00	19.45	1	2,539	0.04%
2022/05/13	1	18.45	0	0.00	18.60	1	3,035	0.03%
2022/05/12	1	18.30	0	0.00	18.10	1	3,141	0.03%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/26	0	0.00	1	21.00	20.75	-1	4,692	-0.02%
2022/04/21	1	21.85	0	0.00	21.70	1	4,672	0.02%
2022/04/18	1	21.25	0	0.00	21.20	1	4,717	0.02%
2022/04/01	0	0.00	2	22.85	22.80	-2	4,614	-0.04%
2022/03/30	2	22.48	0	0.00	22.70	2	4,617	0.04%
2022/03/28	0	0.00	1	22.05	22.60	-1	4,668	-0.02%
2022/03/22	1	23.15	0	0.00	23.05	1	4,748	0.02%
2022/03/07	1	21.60	0	0.00	21.60	1	4,768	0.02%
2022/03/02	0	0.00	2	22.50	22.35	-2	4,947	-0.04%
2022/03/01	0	0.00	5	22.00	21.90	-5	4,922	-0.10%
2022/02/25	0	0.00	1	21.55	21.60	-1	4,995	-0.02%
2022/02/21	0	0.00	1	22.60	22.60	-1	5,318	-0.02%
2022/02/17	1	21.90	2	21.90	21.85	-1	5,632	-0.02%
2022/02/14	1	21.70	15	21.75	21.85	-14	6,448	-0.22%
2022/02/11	2	22.30	0	0.00	22.25	2	7,021	0.03%
2022/02/10	23	23.60	1	24.20	23.10	22	7,114	0.31%
2022/01/25	1	20.30	0	0.00	20.10	1	7,090	0.01%
2022/01/13	0	0.00	8	22.55	22.45	-8	10,327	-0.08%
2022/01/11	0	0.00	4	22.15	22.00	-4	13,761	-0.03%
2022/01/07	2	22.45	0	0.00	22.50	2	14,664	0.01%
2022/01/05	5	22.59	1	22.55	22.50	4	15,268	0.03%
2022/01/04	5	22.60	0	0.00	22.55	5	15,804	0.03%
2022/01/03	1	22.30	0	0.00	22.45	1	16,729	0.01%
2021/12/29	1	22.35	0	0.00	22.35	1	18,053	0.01%
2021/12/28	1	22.15	0	0.00	22.20	1	18,247	0.01%
2021/12/23	1	21.90	0	0.00	22.15	1	18,788	0.01%
2021/12/17	0	0.00	5	22.20	22.05	-5	19,102	-0.03%
2021/12/16	5	21.80	0	0.00	21.80	5	19,043	0.03%
2021/12/14	0	0.00	30	22.10	21.50	-30	19,155	-0.16%
2021/12/10	0	0.00	67.2	22.40	22.25	-67.2	19,148	-0.35%
2021/12/09	0	0.00	30	22.50	22.45	-30	19,139	-0.16%
2021/11/25	10	22.75	0	0.00	22.75	10	18,658	0.05%
2021/11/24	0	0.00	2	22.90	22.95	-2	18,626	-0.01%
2021/11/23	2	22.55	0	0.00	22.55	2	18,534	0.01%
2021/11/22	8	22.65	8	22.85	22.95	0	18,394	0.00%
2021/11/19	2	22.98	30	23.05	22.75	-28	18,302	-0.15%
2021/11/17	11	23.28	0	0.00	23.30	11	18,068	0.06%
2021/11/16	2	23.45	2	23.60	23.15	0	17,905	0.00%
2021/11/15	11	23.98	142	24.03	24.00	-131	17,657	-0.74%	大賣/鉅額交易
2021/11/12	0	24.90	2	24.80	24.70	-2	17,479	-0.01%
2021/11/11	30	25.32	2	25.53	25.20	28	17,263	0.16%
2021/11/10	40	25.45	2	24.65	24.70	38	16,804	0.23%
2021/11/09	68	24.67	0	0.00	24.10	68	16,133	0.42%
2021/11/08	31	24.33	20	24.10	24.20	11	15,826	0.07%
2021/11/05	30	24.27	12	24.25	24.25	18	15,547	0.12%
2021/11/04	3	24.40	0	0.00	24.15	3	15,419	0.02%
2021/11/03	1	24.80	10	24.73	24.80	-9	15,161	-0.06%
2021/11/02	20	23.20	20	23.80	23.25	0	14,743	0.00%
2021/10/29	1	23.80	1	23.90	23.85	0	14,436	0.00%
2021/10/28	32	24.20	27	24.45	24.10	5	14,213	0.04%
2021/10/27	57	24.32	3	25.22	25.00	54	13,893	0.39%
2021/10/26	1	24.95	13	25.82	24.90	-12	13,503	-0.09%
2021/10/22	43	26.49	140	26.11	25.85	-97	12,701	-0.76%	大賣/
2021/10/21	59	26.36	24	26.37	26.50	35	12,127	0.29%
2021/10/20	116	26.34	63	25.71	27.00	53	11,410	0.46%	大買/
2021/10/19	690	24.83	646	26.18	26.20	44	9,908	0.44%	大買/大賣/
2021/10/18	35	24.34	0	0.00	24.50	35	8,017	0.44%
2021/10/14	0	0.00	2	21.90	21.80	-2	7,144	-0.03%
2021/10/12	1	23.40	1	23.40	23.50	0	6,618	0.00%
2021/10/08	6	24.18	5	24.85	24.70	1	6,113	0.02%
2021/10/07	0	0.00	3	23.50	23.80	-3	5,188	-0.06%
2021/10/06	63	23.77	0	0.00	23.35	63	4,759	1.32%
2021/10/04	0	0.00	2	22.80	22.20	-2	3,857	-0.05%
2021/09/29	0	0.00	1	22.70	22.20	-1	3,685	-0.03%
2021/08/26	0	21.30	0	0.00	21.35	0	5,469	0.00%
2021/08/10	0	0.00	2	22.30	22.10	-2	5,886	-0.03%
2021/08/03	2	22.50	0	0.00	22.50	2	6,697	0.03%
2021/07/28	0	0.00	2	22.20	22.30	-2	7,579	-0.03%
2021/07/23	0	0.00	1	23.25	23.85	-1	7,776	-0.01%
2021/07/16	0	0.00	1	23.85	23.85	-1	8,398	-0.01%
2021/07/15	1	23.10	0	0.00	23.50	1	8,347	0.01%
2021/07/13	0	0.00	1	22.65	22.60	-1	8,661	-0.01%
2021/07/12	0	0.00	1	23.15	23.20	-1	8,776	-0.01%
2021/07/09	1	23.55	0	0.00	23.70	1	8,913	0.01%
2021/07/08	5	23.85	0	0.00	23.65	5	8,958	0.06%
2021/07/05	35	25.86	16	25.74	24.85	19	8,672	0.22%
2021/07/02	0	0.00	1	25.35	25.35	-1	7,517	-0.01%
2021/06/25	0	0.00	6	21.70	21.70	-6	6,757	-0.09%
2021/06/24	6	21.33	0	0.00	21.55	6	6,785	0.09%
2021/06/09	0	0.00	60	22.43	22.10	-60	6,902	-0.87%
2021/06/08	60	22.92	0	0.00	22.60	60	6,905	0.87%
2021/05/14	30	20.80	100	20.78	20.30	-70	7,396	-0.95%
2021/05/13	6	20.70	46	20.96	20.55	-40	7,252	-0.55%
2021/05/12	110	21.77	0	0.00	21.75	110	7,113	1.55%	大買/鉅額交易
2021/05/11	1	23.25	1	24.50	23.60	0	6,893	0.00%
2021/05/07	0	0.00	10	23.80	24.80	-10	6,511	-0.15%
2021/05/06	6	24.38	46	24.03	24.05	-40	6,348	-0.63%
2021/05/05	30	23.57	0	0.00	23.40	30	5,979	0.50%
2021/05/04	0	0.00	19	22.32	22.25	-19	5,765	-0.33%
2021/05/03	18	23.98	0	0.00	23.10	18	5,627	0.32%
2021/04/28	13	23.96	2	24.25	24.30	11	5,464	0.20%
2021/04/23	0	0.00	108	22.75	22.50	-108	5,105	-2.12%	大賣/鉅額交易
2021/04/22	0	0.00	1	23.60	23.20	-1	5,017	-0.02%
2021/04/21	0	0.00	2	23.20	23.45	-2	4,772	-0.04%
2021/04/20	10	23.05	0	0.00	23.30	10	4,714	0.21%
2021/04/15	0	0.00	10	21.55	21.50	-10	4,222	-0.24%
2021/04/12	0	0.00	2	20.25	20.55	-2	3,934	-0.05%
2021/04/06	0	0.00	2	19.50	19.60	-2	4,458	-0.04%
2021/03/26	0	0.00	1	19.40	19.40	-1	4,866	-0.02%
2021/03/24	5	19.05	0	0.00	19.20	5	5,058	0.10%
2021/03/15	10	20.55	0	0.00	20.55	10	5,084	0.20%
2021/03/08	0	0.00	2	21.05	21.05	-2	5,125	-0.04%
2021/03/04	0	0.00	2	20.60	20.70	-2	4,985	-0.04%
2021/02/24	0	0.00	3	21.03	20.10	-3	4,623	-0.06%
2021/02/19	0	0.00	2	19.60	19.45	-2	4,317	-0.05%
2021/02/17	0	0.00	10	19.15	19.20	-10	4,248	-0.24%
2021/01/21	0	0.00	20	17.30	17.30	-20	4,198	-0.48%
2021/01/20	0	0.00	180	17.51	17.50	-180	4,184	-4.30%	大賣/鉅額交易
2021/01/13	200	19.48	0	0.00	19.25	200	4,241	4.72%	大買/鉅額交易
2021/01/08	1	19.00	0	0.00	19.05	1	4,158	0.02%
2020/12/30	10	21.00	10	20.75	20.70	0	3,789	0.00%
2020/12/25	0	0.00	10	19.75	19.80	-10	3,159	-0.32%
2020/12/24	10	19.70	0	0.00	19.80	10	3,122	0.32%
2020/12/22	1	20.00	2	20.18	19.20	-1	3,047	-0.03%
2020/12/21	1	19.65	0	0.00	19.60	1	2,759	0.04%
2020/12/18	0	0.00	245	18.80	18.75	-245	2,605	-9.40%	大賣/鉅額交易
2020/07/20	0	0.00	7	16.60	16.75	-7	1,574	-0.44%
2020/01/13	1	20.65	0	0.00	20.60	1	1,136	0.09%
2019/12/25	0	0.00	3	20.95	21.00	-3	1,128	-0.27%
2019/12/19	6	21.10	0	0.00	21.10	6	1,116	0.54%
2019/12/18	0	0.00	15	21.00	20.90	-15	1,097	-1.37%
2019/12/12	2	20.65	0	0.00	20.65	2	1,078	0.19%
2019/12/11	0.5	20.75	0	0.00	20.75	0.5	1,120	0.04%
2019/12/02	0	0.00	2	20.90	21.00	-2	1,124	-0.18%
2019/11/26	0	0.00	2	20.90	20.80	-2	1,135	-0.18%
2019/10/16	10	22.45	0	0.00	22.45	10	1,504	0.66%
2019/09/27	0	0.00	3	22.30	22.05	-3	1,677	-0.18%
2019/09/24	0	0.00	1	22.65	22.55	-1	1,776	-0.06%
2019/08/01	5	23.60	0	0.00	23.75	5	1,635	0.31%
2019/07/11	0	0.00	2	23.95	23.95	-2	1,622	-0.12%
2019/07/10	10	24.10	0	0.00	24.15	10	1,627	0.61%
2019/07/05	3	24.15	0	0.00	24.15	3	1,730	0.17%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/06/26	0	0.00	1	25.65	25.55	-1	1,663	-0.06%
2019/06/19	1	25.20	0	0.00	25.30	1	1,685	0.06%
2019/06/18	0	0.00	2	25.30	25.30	-2	1,761	-0.11%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/12	0	0.00	1	24.95	25.05	-1	1,941	-0.05%
2019/06/05	3	24.90	0	0.00	24.95	3	2,076	0.14%
2019/05/28	3	24.55	0	0.00	24.15	3	2,194	0.14%
2019/05/23	1	24.40	0	0.00	24.40	1	2,224	0.04%
2019/05/15	0	0.00	1	24.40	24.50	-1	2,243	-0.04%
2019/04/15	3	26.18	1	26.10	25.80	2	2,247	0.09%
2019/04/11	10	26.35	0	0.00	26.20	10	2,235	0.45%
2019/04/09	1	26.70	5	26.75	26.65	-4	2,191	-0.18%
2019/04/02	5	26.05	0	0.00	26.00	5	2,120	0.24%
2019/03/22	0	0.00	5	26.50	26.45	-5	2,264	-0.22%
2019/03/14	0	0.00	61	25.25	25.10	-61	2,432	-2.51%
2019/03/11	5	25.30	0	0.00	25.30	5	2,487	0.20%
2019/02/27	6	26.20	0	0.00	26.20	6	2,770	0.22%
2019/02/11	0	0.00	4	26.45	26.30	-4	2,917	-0.14%
2019/01/28	22	26.24	0	0.00	26.30	22	2,917	0.75%
2019/01/15	0	0.00	20	25.53	25.50	-20	3,010	-0.66%
2019/01/08	5	25.05	0	0.00	25.05	5	3,120	0.16%
2019/01/03	4	25.63	2	25.35	25.30	2	3,135	0.06%
2018/12/22	80	25.94	0	0.00	25.95	80	3,328	2.40%
2018/12/21	80	25.56	0	0.00	25.45	80	3,354	2.38%
2018/12/20	30	25.85	5	25.70	25.70	25	3,411	0.73%
2018/12/18	0	0.00	5	26.25	26.20	-5	3,724	-0.13%
2018/12/17	0	0.00	2	26.73	26.75	-2	3,783	-0.05%
2018/12/14	2	27.28	0	0.00	27.05	2	3,813	0.05%
2018/12/13	21	26.24	0	0.00	26.45	21	3,529	0.59%
2018/12/12	9	25.40	0	0.00	25.75	9	3,454	0.26%
2018/11/26	10	25.15	0	0.00	25.05	10	3,139	0.32%
2018/11/21	25	25.15	0	0.00	25.70	25	3,196	0.78%
2018/11/08	0	0.00	1	28.05	28.10	-1	3,287	-0.03%
2018/10/30	5	27.65	0	0.00	27.80	5	3,327	0.15%
2018/10/25	13	28.63	0	0.00	28.50	13	3,354	0.39%
2018/10/23	0	0.00	15	29.20	29.35	-15	3,319	-0.45%
2018/10/16	15	32.47	0	0.00	32.55	15	3,175	0.47%
2018/10/12	30	31.85	0	0.00	32.70	30	3,236	0.93%
2018/10/05	1	33.65	0	0.00	33.45	1	3,291	0.03%
2018/10/03	5	33.95	3	33.95	33.95	2	3,312	0.06%
2018/09/27	1	34.90	25	33.91	34.10	-24	3,238	-0.74%
2018/09/26	33	36.07	1	35.55	34.35	32	3,162	1.01%
2018/08/31	0	0.00	16	32.60	32.55	-16	2,987	-0.54%
2018/08/28	0	0.00	6	33.80	34.15	-6	2,966	-0.20%
2018/08/27	19	34.38	300	34.55	33.50	-281	2,922	-9.61%	大賣/鉅額交易
2018/08/24	0	0.00	7	33.55	33.70	-7	2,847	-0.25%
2018/08/23	12	33.67	2	33.95	33.95	10	2,883	0.35%
2018/08/21	50	32.94	50	33.31	34.00	0	2,928	0.00%
2018/08/13	0	0.00	8	32.45	32.40	-8	3,563	-0.22%
2018/08/10	8	33.00	0	0.00	32.70	8	3,783	0.21%
2018/08/07	0	0.00	7	31.80	31.75	-7	3,962	-0.18%
2018/08/06	1	32.00	0	0.00	31.95	1	4,163	0.02%
2018/07/19	4	32.70	0	0.00	31.90	4	4,777	0.08%
2018/07/18	0	0.00	1	32.70	32.65	-1	4,760	-0.02%
2018/07/16	0	0.00	6	33.85	33.45	-6	4,749	-0.13%
2018/07/13	0	0.00	13	34.09	34.10	-13	4,787	-0.27%
2018/07/12	9	33.60	0	0.00	33.75	9	4,790	0.19%
2018/07/11	10	33.40	27	32.90	33.35	-17	4,841	-0.35%
2018/07/10	29	33.08	0	0.00	33.20	29	4,924	0.59%
2018/07/06	0	0.00	8	31.30	31.70	-8	4,931	-0.16%
2018/07/04	2	31.58	0	0.00	31.60	2	5,181	0.04%
2018/07/02	9	31.53	21	31.60	32.35	-12	5,223	-0.23%
2018/06/29	20	33.09	20	33.08	32.90	0	5,180	0.00%
2018/06/28	21	33.06	0	0.00	32.70	21	5,118	0.41%
2018/06/15	80	31.73	0	0.00	31.50	80	5,224	1.53%
2018/06/13	0	0.00	5	32.25	32.00	-5	5,302	-0.09%
2018/06/08	120	32.60	0	0.00	32.20	120	5,336	2.25%	大買/鉅額交易
2018/06/07	100	32.80	0	0.00	32.50	100	5,364	1.86%
2018/05/28	0	0.00	1	32.25	32.20	-1	5,665	-0.02%
2018/05/25	1	32.00	33	32.90	31.95	-32	5,787	-0.55%
2018/05/24	1	33.60	16	34.13	33.55	-15	5,837	-0.26%
2018/05/23	31	34.36	0	0.00	35.10	31	5,730	0.54%
2018/05/22	0	0.00	8	34.61	34.20	-8	5,670	-0.14%
2018/05/18	3	34.60	0	0.00	34.30	3	5,655	0.05%
2018/05/17	0	0.00	31	34.05	33.55	-31	5,480	-0.57%
2018/05/16	1	33.95	0	0.00	33.90	1	5,476	0.02%
2018/05/15	1	34.00	2	33.95	33.70	-1	5,557	-0.02%
2018/05/14	51	34.62	203	34.12	34.60	-152	5,598	-2.72%	大賣/鉅額交易
2018/05/11	72	34.04	2	33.28	34.45	70	5,466	1.28%
2018/05/10	0	0.00	0.5	32.65	32.80	-0.5	5,189	-0.01%
2018/05/09	0	0.00	20	32.05	32.00	-20	5,088	-0.39%
2018/04/20	143	32.90	0	0.00	32.80	143	5,561	2.57%	大買/鉅額交易
2018/04/19	20	33.20	0	0.00	32.75	20	5,613	0.36%
2018/04/18	20	32.05	20	32.30	32.35	0	5,643	0.00%
2018/04/17	1	31.75	160	32.77	31.60	-159	5,806	-2.74%	大賣/鉅額交易
2018/04/16	0	0.00	3	32.73	33.00	-3	5,997	-0.05%
2018/04/13	50	32.45	0	0.00	32.30	50	6,696	0.75%
2018/04/12	1	32.05	1	32.30	32.20	0	6,805	0.00%
2018/04/11	16	32.08	12	32.23	32.30	4	6,872	0.06%
2018/04/10	109	31.53	0	0.00	32.00	109	6,983	1.56%	大買/鉅額交易
2018/03/22	0	0.00	2	29.55	29.30	-2	7,389	-0.03%
2018/03/20	0	0.00	1	29.80	29.75	-1	7,500	-0.01%
2018/03/12	0	0.00	1	29.60	29.55	-1	8,427	-0.01%
2018/03/09	0	0.00	70	29.61	29.65	-70	8,503	-0.82%
2018/03/07	1	29.80	60	29.50	29.55	-59	8,730	-0.68%
2018/03/02	30	32.05	0	0.00	31.40	30	8,964	0.33%
2018/02/26	50	31.50	0	0.00	32.35	50	8,792	0.57%
2018/02/23	51	31.29	3	31.12	31.20	48	8,708	0.55%
2018/02/21	0	0.00	2	30.70	31.25	-2	9,087	-0.02%
2018/02/05	0	0.00	150	28.68	29.85	-150	10,734	-1.40%	大賣/鉅額交易
2018/02/01	15	29.85	0	0.00	30.10	15	11,042	0.14%
2018/01/31	0	0.00	3	29.35	29.85	-3	11,048	-0.03%
2018/01/30	0	0.00	30	30.15	29.65	-30	11,153	-0.27%
2018/01/23	30	29.65	2	29.60	29.40	28	11,075	0.25%
2018/01/22	45	29.50	15	29.40	29.40	30	10,994	0.27%
2018/01/17	2	30.50	0	0.00	30.25	2	10,837	0.02%
2018/01/15	0	0.00	1	31.00	30.45	-1	10,653	-0.01%
2018/01/12	12	30.72	0.3	30.70	30.70	11.7	10,553	0.11%
2018/01/11	2	30.65	0	0.00	30.35	2	10,474	0.02%
2018/01/10	50	31.60	0	0.00	31.40	50	10,289	0.49%
2018/01/09	3	33.98	1,001	33.56	32.45	-998	10,046	-9.93%	大賣/鉅額交易
2018/01/08	100	32.53	0	0.00	32.45	100	9,228	1.08%
2018/01/04	146	32.54	0	0.00	31.80	146	8,997	1.62%	大買/鉅額交易
2018/01/02	0	0.00	13	31.50	31.50	-13	8,725	-0.15%