台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825591.041592.00594.00242,0121.19%
2024/03/2600.0010573.01577.00-102,007-0.50%
2024/03/2510591.6900.00582.00101,9870.50%
2024/03/2200.000.1583.00588.00-0.11,9700.00%
2024/03/210.1573.0000.00585.000.11,9580.00%
2024/03/190577.000578.00578.0002,0180.00%
2024/03/181587.0000.00586.0012,0400.05%
2024/03/1500.001579.00583.00-12,079-0.05%
2024/03/141585.006582.00584.00-52,123-0.24%
2024/03/1300.001583.00583.00-12,121-0.05%
2024/03/121571.000.3575.87578.000.72,0920.03%
2024/03/1100.001563.00566.00-12,078-0.05%
2024/03/081.1567.680568.00565.001.12,0870.05%
2024/03/070.2560.000557.00556.000.22,0340.01%
2024/03/060556.0000.00556.0002,0400.00%
2024/03/051553.0000.00549.0012,0740.05%
2024/03/0450.1558.18100556.78556.00-49.92,094-2.38%
2024/03/010569.000569.00563.0002,1480.00%
2024/02/290555.130556.00558.0002,0850.00%
2024/02/2730539.5000.00539.00302,1371.40%
2024/02/2600.001547.00547.00-12,124-0.05%
2024/02/230548.6700.00541.0002,1190.00%
2024/02/220.1553.0000.00552.000.12,1010.00%
2024/02/2000.000550.00554.0002,0900.00%
2024/02/190546.0000.00551.0002,0970.00%
2024/02/160541.0000.00543.0002,0940.00%
2024/02/150546.008551.13551.00-82,067-0.39%
2024/01/310546.001552.00552.00-12,025-0.05%
2024/01/300553.750556.00550.0002,0350.00%
2024/01/290557.0000.00558.0002,0300.00%
2024/01/240.1555.0000.00553.000.12,0980.00%
2024/01/230560.0000.00560.0002,1140.00%
2024/01/2271557.805555.00556.00662,1173.12%
2024/01/1900.000560.00564.0002,1270.00%
2024/01/180564.6000.00557.0002,1320.00%
2024/01/176569.9900.00559.0062,1250.28%
2024/01/160.1566.823568.00564.00-2.92,054-0.14%
2024/01/1500.001.1567.57576.00-1.12,039-0.06%
2024/01/1226559.6900.00560.00262,0351.28%
2024/01/1100.004552.00554.00-42,046-0.20%
2024/01/1000.0011557.00555.00-112,064-0.53%
2024/01/090565.503565.00565.00-32,090-0.14%
2024/01/082577.0400.00572.0022,0800.10%
2024/01/051576.9800.00572.0012,0860.05%
2024/01/030.1579.9100.00578.000.12,1270.00%
2024/01/0234592.6200.00587.00342,1101.61%
2023/12/2900.000596.00597.0002,0970.00%
2023/12/280.1595.7100.00597.000.12,1100.00%
2023/12/2600.000.1599.00600.00-0.12,1240.00%
2023/12/220.1594.7114593.36596.00-13.92,130-0.65%
2023/12/210608.0000.00607.0002,1130.00%
2023/12/202613.971614.00614.0012,1140.05%
2023/12/190613.001615.01616.00-12,106-0.05%
2023/12/180619.370618.00620.0002,0950.00%
2023/12/151627.0000.00633.0012,0910.05%
2023/12/141633.9752614.91634.00-512,058-2.48%
2023/12/1320611.9900.00605.00201,9901.01%
2023/12/1200.001621.00619.00-11,991-0.05%
2023/12/1100.000613.00614.0001,9430.00%
2023/12/0841599.632603.00601.00391,8942.06%
2023/12/062595.001594.00595.0011,9010.05%
2023/12/0400.001595.00599.00-11,861-0.05%
2023/12/011592.001600.00597.0001,8620.00%
2023/11/3000.003.2598.00601.00-3.21,869-0.17%
2023/11/292594.002596.99599.0001,8470.00%
2023/11/2833588.910.1585.89594.0032.91,9211.71%
2023/11/2700.000570.00571.0001,8610.00%
2023/11/240571.004574.01575.00-41,859-0.22%
2023/11/2100.000548.00550.0001,7810.00%
2023/11/200543.1700.00543.0001,7790.00%
2023/11/160540.0010542.00545.00-101,780-0.56%
2023/11/1400.000553.00546.0001,7640.00%
2023/11/130554.000551.00557.0001,7810.00%
2023/11/0900.0012548.00545.00-121,778-0.67%
2023/11/080550.4150551.20549.00-501,796-2.78%
2023/11/0700.001557.01557.00-11,799-0.06%
2023/11/0633552.8200.00551.00331,7891.84%
2023/11/0315550.8700.00549.00151,7850.84%
2023/11/0283548.960547.00547.00831,7784.67%
2023/11/0100.008543.00538.00-81,760-0.45%
2023/10/311526.000536.00526.0011,7210.06%
2023/10/301538.960538.00539.0011,7300.06%
2023/10/274528.264530.00534.0001,7330.00%
2023/10/266509.6700.00510.0061,7250.35%
2023/10/240522.0025.1526.24525.00-25.11,751-1.43%
2023/10/2300.0041534.00530.00-411,790-2.29%
2023/10/1900.000549.00549.0001,8200.00%
2023/10/188552.980553.00550.0081,8390.44%
2023/10/1762552.231550.00547.00611,8083.37%
2023/10/161538.0000.00536.0011,7820.06%
2023/10/1221541.241537.99543.00201,8401.09%
2023/10/110.1526.0900.00527.000.11,8010.00%
2023/10/061529.0000.00525.0011,8220.05%
2023/10/0500.000529.00530.0001,8190.00%
2023/10/031527.9800.00520.0011,8220.06%
2023/10/0200.000533.00533.0001,8290.00%
2023/09/280525.9300.00525.0001,8310.00%
2023/09/2725520.282519.50523.00231,8521.24%
2023/09/256521.331522.00521.0051,8810.27%
2023/09/211519.001516.00518.0001,8820.00%
2023/09/202518.5000.00520.0021,8770.11%
2023/09/191523.000522.00520.0011,8800.05%
2023/09/180520.1100.00525.0001,9030.00%
2023/09/1500.000519.00522.0001,8980.00%
2023/09/141508.0000.00512.0011,8700.05%
2023/09/132509.500506.00506.0021,8810.11%
2023/09/1200.000.2509.57514.00-0.21,892-0.01%
2023/09/1100.000507.00500.0001,8960.00%
2023/09/080.1499.9800.00502.000.11,9180.00%
2023/09/064502.504501.00505.0001,9730.00%
2023/09/0400.001499.00497.50-11,991-0.05%
2023/09/017504.711505.90499.5061,9770.30%
2023/08/3100.000486.50485.0001,9040.00%
2023/08/3000.001486.00482.50-11,928-0.05%
2023/08/2900.001478.50479.00-11,976-0.05%
2023/08/280474.980477.50478.0002,0130.00%
2023/08/2500.009469.00470.00-92,122-0.42%
2023/08/241473.0000.00471.5012,2100.05%
2023/08/231471.0000.00470.5012,2650.04%
2023/08/2100.000458.00456.5002,4190.00%
2023/08/180461.3800.00461.5002,4670.00%
2023/08/151453.5000.00453.0012,5480.04%
2023/08/1000.000.5465.00467.00-0.52,590-0.02%
2023/08/095465.504465.50465.5012,5940.04%
2023/08/080465.1000.00463.5002,5980.00%
2023/07/313465.670468.50459.5032,6520.11%
2023/07/280467.925471.49471.50-52,642-0.19%
2023/07/270.4457.0000.00456.000.42,6030.01%
2023/07/260450.6700.00449.5002,5980.00%
2023/07/240.1459.4200.00457.500.12,5720.00%
2023/07/217481.6400.00473.5072,5390.28%
2023/07/191485.120491.00486.0012,5510.04%
2023/07/180492.1800.00489.0002,6210.00%
2023/07/1700.000495.00503.0002,6060.00%
2023/07/142494.500.2494.50495.501.82,6010.07%
2023/07/1300.0010500.00491.00-102,614-0.38%
2023/07/1100.000492.50496.5002,6670.00%
2023/07/100489.882485.00485.00-22,705-0.07%
2023/07/071495.4500.00491.5012,7630.04%
2023/07/0610491.5000.00489.00102,7550.36%
2023/07/0520495.2500.00487.50202,7860.72%
2023/07/0300.002.2497.08499.50-2.22,747-0.08%
2023/06/300.2493.000.1493.50491.500.12,7480.00%
2023/06/2900.000492.50495.0002,7520.00%
2023/06/280490.8200.00488.0002,7530.00%
2023/06/270488.1000.00487.0002,7870.00%
2023/06/260.1489.1600.00486.000.12,8010.00%
2023/06/210.1492.9400.00491.000.12,8220.00%
2023/06/200498.500500.00496.0002,8330.00%
2023/06/195502.191501.00498.0042,8440.14%
2023/06/151505.006.1511.60510.00-5.12,843-0.18%
2023/06/1400.000.2500.00499.50-0.22,833-0.01%
2023/06/1300.002496.00495.00-22,851-0.07%
2023/06/120.1490.0200.00488.000.12,9100.00%
2023/06/0900.000495.50492.5002,9440.00%
2023/06/080.1497.1100.00494.000.12,9670.00%
2023/06/061506.9900.00502.0013,0170.03%
2023/06/054518.000.1515.18519.003.92,9870.13%
2023/06/022506.502.1506.05506.00-0.12,9630.00%
2023/05/3100.00141503.36508.00-1412,953-4.77% 大賣/鉅額交易
2023/05/301.1495.050499.00496.001.12,8680.04%
2023/05/291507.960.1504.00508.000.92,8350.03%
2023/05/261.1505.630.4509.00502.000.72,7970.03%
2023/05/251498.0000.00507.0012,7420.04%
2023/05/241489.5000.00492.5012,7110.04%
2023/05/232495.0000.00493.5022,6890.07%
2023/05/221489.010489.50493.0012,6840.04%
2023/05/191502.000504.00495.5012,6740.04%
2023/05/182497.490498.50500.0022,7770.07%
2023/05/171492.5000.00488.5012,7930.04%
2023/05/162491.5000.00491.0022,8540.07%
2023/05/150490.0000.00488.0002,8650.00%
2023/05/120.2493.0035493.01496.00-34.82,884-1.21%
2023/05/110.2493.0035493.01490.00-34.82,961-1.18%
2023/05/1000.001494.50494.50-12,965-0.03%
2023/05/091490.541499.99500.0002,9570.00%
2023/05/084505.5100.00504.0042,9430.14%
2023/05/0529506.488507.00506.00212,9570.71%
2023/05/040.1492.0000.00493.500.12,9670.00%
2023/05/030498.0000.00498.0002,9860.00%
2023/05/0200.000501.00502.0003,0360.00%
2023/04/280500.7000.00496.0003,1220.00%
2023/04/2715494.7300.00492.00153,1530.48%
2023/04/2600.002494.50495.00-23,150-0.06%
2023/04/252.1490.295496.00490.50-2.93,155-0.09%
2023/04/242501.7510504.90507.00-83,135-0.26%
2023/04/215.1501.6320510.33495.50-14.93,149-0.47%
2023/04/200.1523.001518.00518.00-0.93,144-0.03%
2023/04/1900.001535.01535.00-13,233-0.03%
2023/04/185545.8100.00538.0053,2900.15%
2023/04/141553.001552.03553.0003,3010.00%
2023/04/1300.000543.00542.0003,2620.00%
2023/04/129543.8900.00542.0093,2140.28%
2023/04/1100.000527.00527.0003,1480.00%
2023/04/1010532.0000.00530.00103,1360.32%
2023/04/0700.0048516.23516.00-483,105-1.55%
2023/03/315524.601529.00529.0043,0950.13%
2023/03/3000.0015520.93520.00-153,086-0.49%
2023/03/2900.000525.00520.0003,1030.00%
2023/03/280530.5100.00531.0003,1460.00%
2023/03/2400.001530.00527.00-13,153-0.03%
2023/03/2100.000502.00505.0003,1600.00%
2023/03/2040500.7100.00500.00403,1571.27%
2023/03/1610484.203484.00486.5073,1820.22%
2023/03/1542496.1710504.50492.00323,1791.01%
2023/03/141505.0600.00505.0013,1320.03%
2023/03/130510.0000.00519.0003,1340.00%
2023/03/100.2519.8622.6526.42518.00-22.43,165-0.71%
2023/03/092544.5019547.00541.00-173,173-0.54%
2023/03/0810.1551.0300.00550.0010.13,2080.32%
2023/03/0700.000.1559.00559.00-0.13,2040.00%
2023/03/060.1554.990.1555.00557.0003,1990.00%
2023/03/032548.500545.00539.0023,1680.06%
2023/03/0200.000530.00531.0003,1500.00%
2023/03/010.1529.8100.00538.000.13,1410.00%
2023/02/2356541.2500.00543.00563,1131.80%
2023/02/225.1544.4292543.24541.00-86.93,120-2.79%
2023/02/211560.007562.57560.00-63,121-0.19%
2023/02/2016567.131561.00561.00153,1880.47%
2023/02/1746573.371569.90569.00453,2341.39%
2023/02/1660568.156.8574.90575.0053.23,2521.64%
2023/02/1529541.6210543.50545.00193,2230.59%
2023/02/143540.003.1538.79540.00-0.13,2200.00%
2023/02/1320513.100.8513.00516.0019.23,2610.59%
2023/02/090.1509.450520.00511.000.13,3080.00%
2023/02/082532.511532.00531.0013,2860.03%
2023/02/072529.002529.00529.0003,3290.00%
2023/02/0600.001535.00533.00-13,371-0.03%
2023/01/3100.002.1537.00540.00-2.13,468-0.06%
2023/01/307526.153531.33532.0043,4360.12%
2023/01/164512.5000.00513.0043,3470.12%
2023/01/132517.000516.00514.0023,3800.06%
2023/01/121529.001524.00520.0003,3990.00%
2023/01/1100.000.8527.00528.00-0.83,430-0.02%
2023/01/103524.001529.00535.0023,4290.06%
2023/01/091522.862.1513.39525.00-1.13,404-0.03%
2023/01/063495.332486.50496.0013,3160.03%
2023/01/054473.256476.03485.50-23,296-0.06%
2023/01/041466.0000.00465.0013,3100.03%
2023/01/0300.002461.50465.50-23,399-0.06%
2022/12/302460.7500.00451.0023,4200.06%
2022/12/291.1450.730454.00455.501.13,4240.03%
2022/12/280461.502458.00458.00-23,456-0.06%
2022/12/270467.0000.00464.5003,4700.00%
2022/12/226463.081466.00466.5053,5060.14%
2022/12/2000.0060464.93455.50-603,547-1.69%
2022/12/190479.5000.00472.0003,5390.00%
2022/12/1670483.7300.00480.50703,5361.98%
2022/12/1200.000476.00485.5003,5830.00%
2022/12/091480.001.1489.84479.00-0.13,6000.00%
2022/12/080475.5000.00478.5003,5990.00%
2022/12/072480.751490.00484.5013,5920.03%
2022/12/060.2490.0000.00491.000.23,5800.01%
2022/12/0500.000501.92502.0003,5820.00%
2022/12/022478.7589481.00489.50-873,542-2.46%
2022/12/0123478.591473.05473.00223,5440.62%
2022/11/3000.000460.50463.0003,4790.00%
2022/11/291439.001439.50438.0003,4190.00%
2022/11/281435.651440.00437.5003,4120.00%
2022/11/250.2445.0700.00445.000.23,3970.01%
2022/11/230.6449.021449.00449.00-0.43,382-0.01%
2022/11/2218456.5000.00458.00183,3730.53%
2022/11/214462.250457.50454.0043,3920.12%
2022/11/180461.0000.00453.5003,3730.00%
2022/11/1500.000455.00455.0003,2940.00%
2022/11/140.1439.0000.00439.500.13,2410.00%
2022/11/112450.505440.52445.50-33,187-0.09%
2022/11/0938417.125.2414.47424.0032.83,0651.07%
2022/11/083394.672.5390.85393.500.53,0120.02%
2022/11/0400.008389.94389.50-82,986-0.27%
2022/11/0310388.8500.00389.50102,9370.34%
2022/11/0200.000381.50381.5002,8910.00%
2022/10/315353.905.2357.66367.00-0.22,807-0.01%
2022/10/199269.450277.00268.0092,7630.33%
2022/10/1838280.155280.20278.50332,7271.21%
2022/10/1700.003269.50278.50-32,718-0.11%
2022/10/135264.0000.00264.0052,7560.18%
2022/10/123273.000267.50270.5032,7540.11%
2022/10/110279.5000.00272.5002,7420.00%
2022/10/070287.0000.00287.0002,7350.00%
2022/10/0400.003287.33287.50-32,772-0.11%
2022/10/0300.0041278.22281.00-412,786-1.47%
2022/09/3032264.771266.50269.00312,8301.10%
2022/09/299276.050283.50271.0092,8180.32%
2022/09/284289.7800.00285.0042,7670.15%
2022/09/262.1299.0300.00297.002.12,8530.07%
2022/09/230315.251316.00315.50-12,928-0.03%
2022/09/2100.001328.50327.50-12,977-0.03%
2022/09/2000.000335.50333.5002,9760.00%
2022/09/190335.0000.00335.5002,9830.00%
2022/09/1500.000337.50338.0002,9770.00%
2022/09/1410324.8500.00325.00102,9560.34%
2022/09/1320332.5020336.00333.0002,9510.00%
2022/09/121331.0100.00333.0012,9870.03%
2022/09/0830331.99252.1326.69335.00-2222,968-7.48% 大賣/鉅額交易
2022/09/0792316.8985316.24316.0072,9010.24%
2022/09/0636314.83272309.52316.00-2362,909-8.11% 大賣/鉅額交易
2022/09/0500.00180308.78308.50-1802,920-6.16% 大賣/鉅額交易
2022/09/020313.0000.00312.5002,9130.00%
2022/08/3100.001322.50328.50-12,863-0.03%
2022/08/294.1314.1800.00317.504.12,8320.15%
2022/08/261331.0000.00332.0012,7810.04%
2022/08/2500.0010326.00326.00-102,770-0.36%
2022/08/2200.0097327.85327.00-972,845-3.41%
2022/08/1912331.5800.00332.00122,8470.42%
2022/08/180325.0000.00327.5002,8330.00%
2022/08/100320.0000.00319.0002,7730.00%
2022/08/080320.0000.00325.0002,8110.00%
2022/08/041317.501314.00317.0002,8240.00%
2022/07/293343.5000.00342.0032,7890.11%
2022/07/280343.5000.00340.5002,7920.00%
2022/07/2610336.5000.00336.50102,7790.36%
2022/07/2200.001334.50333.50-12,810-0.04%
2022/07/2100.000.1335.00336.50-0.12,8260.00%
2022/07/2068328.9400.00322.50682,7912.44%
2022/07/1900.003324.00326.00-32,770-0.11%
2022/07/180321.502319.00326.50-22,759-0.07%
2022/07/1500.002319.25318.50-22,725-0.07%
2022/07/1300.004316.00318.00-42,698-0.15%
2022/07/1254311.2824310.44309.00302,6481.13%
2022/07/1150299.830308.50304.00502,5891.93%
2022/07/084309.030310.50308.5042,5610.16%
2022/07/061286.5000.00280.0012,4650.04%
2022/07/0525278.0000.00284.50252,4551.02%
2022/07/0400.0015280.23278.00-152,403-0.62%
2022/07/012.1300.2100.00282.002.12,3730.09%
2022/06/3000.0011.2308.10308.00-11.22,292-0.49%
2022/06/280334.0000.00332.0002,2420.00%
2022/06/2400.0036327.78328.00-362,231-1.61%
2022/06/2300.003330.83331.50-32,215-0.14%
2022/06/221338.5000.00335.5012,1870.05%
2022/06/200.1344.1700.00342.000.12,1650.01%
2022/06/171355.0024358.00354.00-232,161-1.06%
2022/06/164374.1300.00368.0042,1510.19%
2022/06/1547381.5200.00383.50472,2642.08%
2022/06/141380.0000.00377.0012,3170.04%
2022/06/132386.2500.00384.0022,3030.09%
2022/06/1000.0031399.55400.00-312,301-1.35%
2022/06/0900.002403.00405.00-22,318-0.09%
2022/06/080413.0000.00403.0002,3140.00%
2022/06/0230404.003406.99407.00272,3741.14%
2022/05/310399.5000.00405.0002,4440.00%
2022/05/300397.001398.50399.50-12,397-0.04%
2022/05/2716389.9700.00393.00162,4010.67%
2022/05/2500.001388.50387.50-12,482-0.04%
2022/05/2410389.2000.00382.00102,5480.39%
2022/05/202396.2500.00395.0022,6220.08%
2022/05/1900.001394.00398.00-12,634-0.04%
2022/05/180404.501402.00401.00-12,643-0.04%
2022/05/161388.5000.00381.5012,6230.04%
2022/05/10126394.281392.50392.501252,6844.66% 大買/鉅額交易
2022/05/095400.5100.00398.5052,6510.19%
2022/05/0300.000403.00406.5002,7310.00%
2022/04/295402.5000.00404.5052,7590.18%
2022/04/2812408.0700.00405.00122,7880.43%
2022/04/275393.501395.72407.0042,8150.14%
2022/04/2512394.7500.00393.50122,9310.41%
2022/04/202413.4700.00409.5023,0620.07%
2022/04/1900.001413.00413.00-13,081-0.03%
2022/04/180403.002405.50405.00-23,145-0.06%
2022/04/152405.0000.00405.0023,1900.06%
2022/04/1400.004406.00406.00-43,274-0.12%
2022/04/121390.5024.1389.74393.00-23.13,491-0.66%
2022/04/1114399.790.1401.00398.00143,7990.37%
2022/04/080414.000414.00413.0003,8590.00%
2022/04/0722415.304410.00409.00183,8710.46%
2022/04/060420.5000.00423.5003,8650.00%
2022/04/010427.5000.00426.0003,9300.00%
2022/03/3000.001441.96440.00-13,984-0.03%
2022/03/290428.0000.00429.5004,0170.00%
2022/03/28101.1425.8000.00431.50101.14,0802.48% 大買/鉅額交易
2022/03/253432.5000.00430.5034,0820.07%
2022/03/2300.001435.50433.00-14,085-0.02%
2022/03/2240432.910426.80432.00404,0780.98%
2022/03/1820.1424.1723.3423.11423.50-3.34,022-0.08%
2022/03/1700.002431.61445.50-23,898-0.05%
2022/03/160.1416.5000.00417.500.13,8450.00%
2022/03/152425.0000.00420.0023,8420.05%
2022/03/104435.752435.50436.0023,9010.05%
2022/03/092424.006422.83423.50-43,908-0.10%
2022/03/082.1416.8100.00414.502.13,9070.05%
2022/03/0724430.001429.00427.00233,8970.59%
2022/03/040.1454.891454.00450.50-0.93,893-0.02%
2022/03/0300.002461.00459.50-23,924-0.05%
2022/03/0200.000460.00462.5003,9560.00%
2022/03/010.1460.5000.00465.000.13,9730.00%
2022/02/250450.0000.00451.5003,9710.00%
2022/02/243457.9911449.77448.00-83,958-0.20%
2022/02/235465.2000.00463.5053,9270.13%
2022/02/2112477.290479.50479.50123,9630.30%
2022/02/180464.002466.00473.00-24,013-0.05%
2022/02/171468.501471.00467.5004,0280.00%
2022/02/152465.002466.75464.5004,0540.00%
2022/02/1425467.0018466.56464.0074,0500.17%
2022/02/112.1481.990483.50482.0024,0430.05%
2022/02/101479.002.1482.86489.50-1.14,046-0.03%
2022/02/081461.4500.00456.5014,0040.03%
2022/02/0700.000.2460.00454.00-0.24,0000.00%
2022/01/2500.0010.3453.50451.00-10.34,146-0.25%
2022/01/240465.0000.00463.0004,1300.00%
2022/01/2118470.1900.00469.50184,1230.44%
2022/01/2019483.581483.00481.50184,1620.43%
2022/01/1910492.8000.00487.50104,1490.24%
2022/01/183.1511.7128503.46502.00-24.94,118-0.60%
2022/01/1700.001494.00501.00-14,049-0.02%
2022/01/141488.006485.50492.00-54,047-0.12%
2022/01/131498.5000.00498.0014,0350.02%
2022/01/126506.002505.00510.0044,0260.10%
2022/01/1132506.3400.00501.00324,0090.80%
2022/01/107.1519.2700.00519.007.13,9560.18%
2022/01/072.2515.4525518.00515.00-22.83,941-0.58%
2022/01/064.1523.000.1525.00523.0043,8500.10%
2022/01/0526530.502529.01535.00243,7890.63%
2022/01/04240523.875517.87533.002353,6716.40% 大買/鉅額交易
2022/01/0316492.561.3489.62491.0014.73,3530.44%
2021/12/3000.000.2478.00479.50-0.23,3000.00%
2021/12/280481.0000.00478.0003,3670.00%
2021/12/232476.0000.00476.0023,3930.06%
2021/12/2100.002454.00455.00-23,368-0.06%
2021/12/208.1448.2500.00448.008.13,3660.24%
2021/12/172448.5000.00447.0023,3780.06%
2021/12/1400.000451.00448.5003,4250.00%
2021/12/100449.0000.00447.5003,4800.00%
2021/12/0900.001452.00453.50-13,497-0.03%
2021/12/080460.5000.00454.5003,5010.00%
2021/12/061469.0000.00465.0013,4910.03%
2021/12/0300.001468.50472.50-13,533-0.03%
2021/11/3013462.651467.50456.50123,5340.34%
2021/11/290.1447.500.1446.00459.5003,5270.00%
2021/11/262454.7521455.07452.00-193,537-0.54%
2021/11/2400.002.1460.86468.00-2.13,593-0.06%
2021/11/2300.004460.25463.00-43,634-0.11%
2021/11/221464.009463.94466.00-83,701-0.22%
2021/11/1900.001454.51463.00-13,720-0.03%
2021/11/181454.067454.50456.00-63,746-0.16%
2021/11/1700.000440.50448.0003,7750.00%
2021/11/1610439.4015436.30436.50-53,871-0.13%
2021/11/1520.1442.511.1442.00442.00194,1200.46%
2021/11/120.1433.0000.00429.500.14,1550.00%
2021/11/1100.002428.00429.50-24,196-0.05%
2021/11/1020429.0000.00430.00204,2740.47%
2021/11/0900.000.1424.50429.00-0.14,3800.00%
2021/11/081.1418.9500.00419.001.14,3580.03%
2021/11/041426.491423.00423.0004,4300.00%
2021/11/033420.174423.88422.50-14,458-0.02%
2021/11/021.1418.670415.50410.001.14,4050.02%
2021/11/011431.0000.00427.0014,3220.02%
2021/10/290.1436.6400.00434.000.14,3110.00%
2021/10/287439.851435.00438.5064,3100.14%
2021/10/271430.0000.00430.5014,2350.02%
2021/10/210.1422.0000.00419.500.14,4420.00%
2021/10/200.1423.0000.00426.000.14,4950.00%
2021/10/180416.5000.00410.5004,5890.00%
2021/10/1400.001404.50405.50-14,697-0.02%
2021/10/130.1406.0000.00402.000.14,7530.00%
2021/10/122412.5000.00414.0024,7510.04%
2021/10/080421.0000.00410.0004,7670.00%
2021/10/0700.000414.50415.5004,7740.00%
2021/10/0600.007404.29403.00-74,785-0.15%
2021/10/051413.505408.12417.00-44,777-0.08%
2021/10/0400.002411.75409.50-24,776-0.04%
2021/10/011.1429.545420.40418.00-3.94,818-0.08%
2021/09/301442.4800.00442.5014,9430.02%
2021/09/290440.752443.00439.00-25,106-0.04%
2021/09/284.1455.80132453.22453.00-127.95,152-2.48% 大賣/鉅額交易
2021/09/270465.5000.00466.0005,1620.00%
2021/09/2400.001473.00469.00-15,315-0.02%
2021/09/2300.0016467.53469.00-165,496-0.29%
2021/09/222457.0100.00463.0025,5280.04%
2021/09/171466.001470.00470.5005,5710.00%
2021/09/163463.172461.50461.5015,5730.02%
2021/09/150479.503465.33466.00-35,586-0.05%
2021/09/140481.5000.00481.0005,6120.00%
2021/09/1300.001484.00484.00-15,671-0.02%
2021/09/090.2467.5000.00475.000.25,9960.00%
2021/09/0832.1468.183462.83460.5029.16,1410.47%
2021/09/070477.0000.00477.0006,2970.00%
2021/09/061480.5000.00480.5016,2960.02%
2021/09/031484.001484.00480.5006,2990.00%
2021/09/020486.0000.00479.5006,3180.00%
2021/09/010.1481.5000.00489.000.16,3670.00%
2021/08/312475.002472.00479.5006,3990.00%
2021/08/300478.001482.00484.50-16,386-0.02%
2021/08/272472.751.1476.91477.000.96,3680.01%
2021/08/260465.0000.00464.5006,3780.00%
2021/08/250.1463.001462.50472.00-0.96,352-0.01%
2021/08/240458.0000.00455.5006,4170.00%
2021/08/208.2450.002446.00446.006.26,4120.10%
2021/08/199.1462.58211458.65450.00-201.96,317-3.20% 大賣/鉅額交易
2021/08/180.1479.274472.75498.00-3.96,165-0.06%
2021/08/174.1486.122480.54474.002.16,1540.03%
2021/08/1622.2491.7924491.50492.00-1.96,266-0.03%
2021/08/1318.4507.3915508.07500.003.46,2840.05%
2021/08/121532.0000.00529.0016,2920.02%
2021/08/1100.002.1533.00533.00-2.16,487-0.03%
2021/08/104535.253535.33531.0016,6470.02%
2021/08/0911549.378549.25545.0036,8860.04%
2021/08/066559.0000.00558.0067,1080.08%
2021/08/052559.001.1555.45558.000.97,4240.01%
2021/08/032552.000.1554.83553.001.97,7340.03%
2021/08/021549.0000.00557.0017,8400.01%
2021/07/284568.3640571.63565.00-368,050-0.45%
2021/07/274584.5013581.00581.00-98,046-0.11%
2021/07/2600.0032600.00600.00-327,969-0.40%
2021/07/2330588.001587.00589.00297,9380.37%
2021/07/222600.504600.50591.00-27,932-0.03%
2021/07/2111586.000588.00588.00117,8870.14%
2021/07/201567.2900.00568.0017,9010.01%
2021/07/198.1571.0800.00583.008.17,9150.10%
2021/07/162578.50136579.99578.00-1347,949-1.69% 大賣/鉅額交易
2021/07/151586.0000.00586.0018,1020.01%
2021/07/1421582.001584.00583.00208,1120.25%
2021/07/1317589.0000.00581.00178,1600.21%
2021/07/093587.672584.50584.0018,2060.01%
2021/07/0813603.001600.00590.00128,1940.15%
2021/07/0713602.0023.2609.72603.00-10.28,163-0.12%
2021/07/062589.504595.75597.00-28,056-0.02%
2021/07/0500.000567.80571.0008,0710.00%
2021/07/025551.605549.00556.0008,0410.00%
2021/07/012574.953559.67557.00-18,044-0.01%
2021/06/298562.382562.00555.0067,9360.08%
2021/06/284541.952542.50545.0027,8010.03%
2021/06/2547540.532543.00535.00457,8260.58%
2021/06/241534.002535.00530.00-17,803-0.01%
2021/06/2338.2532.7310535.00534.0028.27,8480.36%
2021/06/2211527.001527.00525.00107,8880.13%
2021/06/2113528.4611527.18527.0027,8700.03%
2021/06/183547.033544.33540.0007,8260.00%
2021/06/17113542.5613538.37545.001007,7781.29% 大買/
2021/06/16139.1527.500.1528.00531.001397,6231.82% 大買/鉅額交易
2021/06/152.2523.002.1512.81523.000.17,5430.00%
2021/06/111495.501501.00494.0007,3920.00%
2021/06/1000.001496.50500.00-17,461-0.01%
2021/06/091492.501496.00496.0007,5020.00%
2021/06/085495.697.4492.70497.50-2.47,606-0.03%
2021/06/041486.501488.50491.0007,7820.00%
2021/06/0300.0020495.00494.50-207,907-0.25%
2021/06/0225490.8000.00486.00258,0120.31%
2021/06/014.1500.0500.00500.004.18,0320.05%
2021/05/313503.674501.75505.00-18,075-0.01%
2021/05/2816489.813.2490.90490.0012.88,0490.16%
2021/05/271480.5000.00478.5018,0440.01%
2021/05/26213.2478.7910480.80481.00203.28,1352.50% 大買/鉅額交易
2021/05/2526473.5416479.28479.00108,1380.12%
2021/05/241451.002464.00463.50-18,191-0.01%
2021/05/2117468.5314479.71458.5038,3500.04%
2021/05/2021443.4520449.50443.5018,3310.01%
2021/05/191442.000450.00442.5018,3330.01%
2021/05/182442.742435.38449.0008,3400.00%
2021/05/174.1418.3413425.81415.50-8.98,427-0.11%
2021/05/146.4440.474.1445.38440.002.28,2870.03%
2021/05/1312.1410.54104.1406.54409.50-928,073-1.14% 大賣/
2021/05/1221435.665435.90423.00167,9290.20%
2021/05/1147.2484.401467.00469.0046.27,7300.60%
2021/05/101518.0900.00511.0017,6950.01%
2021/05/079528.5600.00535.0097,7530.12%
2021/05/060500.672499.01501.00-27,796-0.03%
2021/05/0529493.1900.00490.50297,8810.37%
2021/05/0400.000506.00503.0008,0490.00%
2021/05/030.1534.551523.00522.00-0.98,230-0.01%
2021/04/293.1543.8225543.68543.00-21.98,285-0.26%
2021/04/280552.221547.00547.00-18,373-0.01%
2021/04/270558.000558.00555.0008,4640.00%
2021/04/2600.001559.00560.00-18,557-0.01%
2021/04/221552.0000.00546.0018,8610.01%
2021/04/212559.5171561.35557.00-699,069-0.76%
2021/04/202573.501576.00571.0019,3200.01%
2021/04/190555.0047556.00553.00-479,393-0.50%
2021/04/1600.0050544.18551.00-509,653-0.52%
2021/04/153544.675545.60553.00-210,131-0.02%
2021/04/142545.501551.00546.00110,2360.01%
2021/04/132558.501567.00556.00110,4130.01%
2021/04/121.1568.2700.00563.001.110,5600.01%
2021/04/094.1582.878577.50578.00-3.910,571-0.04%
2021/04/086582.500.2586.50587.005.810,6090.05%
2021/04/011553.001549.00553.00010,6720.00%
2021/03/311553.001556.00553.00010,7470.00%
2021/03/2900.001564.00554.00-111,140-0.01%
2021/03/261554.001561.00559.00011,2230.00%
2021/03/252.1546.381544.00542.001.111,2900.01%
2021/03/2300.0011556.82554.00-1111,551-0.10%
2021/03/2200.000558.00563.00011,6680.00%
2021/03/190.1549.001550.00552.00-0.911,983-0.01%
2021/03/181558.247562.29559.00-612,076-0.05%
2021/03/171.1565.8612572.92568.00-10.912,371-0.09%
2021/03/1600.000.1584.00579.00-0.112,7580.00%
2021/03/151.1580.092574.49580.00-0.913,158-0.01%
2021/03/123576.333572.02572.00013,2300.00%
2021/03/116561.174.1565.72565.001.913,2410.01%
2021/03/101.1539.9800.00534.001.113,1120.01%
2021/03/095540.804536.00535.00113,2840.01%
2021/03/084555.5000.00547.00413,2660.03%
2021/03/051.1569.702.1564.62564.00-113,334-0.01%
2021/03/040575.000.1577.00575.00-0.113,5280.00%
2021/03/031592.0000.00592.00113,5430.01%
2021/03/023.1607.165.1595.63583.00-213,585-0.01%
2021/02/262.1600.6231598.52593.00-28.913,877-0.21%
2021/02/252627.911617.00614.00114,1590.01%
2021/02/242.1620.741619.00612.001.114,2330.01%
2021/02/232628.071625.00637.00114,3230.01%
2021/02/220.1621.002622.00620.00-1.914,226-0.01%
2021/02/196601.171.3607.53609.004.714,1280.03%
2021/02/1817614.771613.00612.001614,1330.11%
2021/02/176.1607.016.1615.25623.00014,1200.00%
2021/02/056592.673590.33588.00313,9360.02%
2021/02/042586.002586.50583.00013,9890.00%
2021/02/0300.002590.00593.00-214,107-0.01%
2021/02/022.1589.611590.00596.001.114,1140.01%
2021/02/0130560.178.2557.04573.0021.914,0790.16%
2021/01/297577.292588.00574.00513,9730.04%
2021/01/281.1579.641.1582.09577.00013,9700.00%
2021/01/271.1590.7700.00597.001.114,0950.01%
2021/01/2600.000.2599.00597.00-0.214,3520.00%
2021/01/255627.402623.00626.00314,1570.02%
2021/01/221.2608.392.1611.33608.00-113,907-0.01%
2021/01/211.1606.414604.75608.00-2.913,821-0.02%
2021/01/204600.5013601.69594.00-913,714-0.07%
2021/01/193612.0011607.55608.00-813,633-0.06%
2021/01/1810595.308599.25602.00213,5870.01%
2021/01/156.2603.4210603.90602.00-3.813,422-0.03%
2021/01/145.1598.422601.47608.00313,1620.02%
2021/01/1322600.599605.44604.001312,9210.10%
2021/01/128.1581.6318574.72575.00-1012,604-0.08%
2021/01/1112588.3317586.88592.00-512,407-0.04%
2021/01/0824559.2149.1555.17572.00-25.112,221-0.21%
2021/01/071.1527.551521.00529.000.111,6990.00%
2021/01/061.5514.331517.00513.000.511,5760.00%
2021/01/0510534.0042525.81528.00-3211,391-0.28%
2021/01/0410.2522.962.1519.94520.008.111,3270.07%
2020/12/311.1516.055515.60518.00-411,391-0.03%
2020/12/308.1515.813517.33521.005.111,2850.05%
2020/12/297506.294509.75506.00311,1470.03%
2020/12/254507.75310501.61500.00-30611,117-2.75% 大賣/鉅額交易
2020/12/2415510.809.1510.91504.005.911,2110.05%
2020/12/2385488.161494.50492.008410,8730.77%
2020/12/2211.1485.572483.75477.509.110,8030.08%
2020/12/2113480.96149481.10482.00-13610,763-1.26% 大賣/鉅額交易
2020/12/180.1490.003486.67485.50-2.910,661-0.03%
2020/12/172487.002484.50495.00010,6050.00%
2020/12/161497.5000.00495.50110,3840.01%
2020/12/1522.1502.9413505.08488.509.110,2410.09%
2020/12/149.1517.146516.67520.003.19,9640.03%
2020/12/117513.578511.00518.00-19,826-0.01%
2020/12/1020509.5028.1507.56509.00-8.19,487-0.08%
2020/12/0924490.9611487.95499.00139,1140.14%
2020/12/080467.0041465.95466.50-418,669-0.47%
2020/12/078461.386459.83458.5028,6070.02%
2020/12/049457.943460.67459.0068,5620.07%
2020/12/0311459.9110460.80460.5018,6100.01%
2020/12/027448.642448.25450.0058,3680.06%
2020/12/012450.251452.02454.0018,2760.01%
2020/11/306446.502446.75442.0048,1570.05%
2020/11/271431.503432.67436.00-27,936-0.03%
2020/11/262427.502427.75428.5007,9060.00%
2020/11/257.1430.4815440.10423.00-87,934-0.10%
2020/11/2415436.009435.39437.5067,6240.08%
2020/11/231416.003418.50418.50-27,265-0.03%
2020/11/2031410.8415414.53412.00167,1730.22%
2020/11/1990404.074403.50404.00867,0181.23%
2020/11/180400.003399.50399.50-37,016-0.04%
2020/11/1711399.501401.00398.50107,1380.14%
2020/11/1627398.851402.50396.50267,4920.35%
2020/11/1300.002399.50397.00-27,674-0.03%
2020/11/127396.0022395.98395.50-157,652-0.20%
2020/11/116390.754392.38392.5027,5750.03%
2020/11/105388.708.1387.91388.00-3.17,471-0.04%
2020/11/0943386.7300.00388.00437,4780.57%
2020/11/0600.001385.00381.50-17,575-0.01%
2020/11/0533384.5513382.35386.50207,5390.27%
2020/11/0484382.6415381.40381.50697,4960.92%
2020/11/0375.1370.358375.31377.5067.17,5530.89%
2020/11/0200.001360.00352.50-17,342-0.01%
2020/10/3023358.614357.88355.50197,5150.25%
2020/10/292350.0000.00351.0027,5180.03%
2020/10/2756359.196358.17359.00507,7100.65%
2020/10/2600.001362.00363.00-17,719-0.01%
2020/10/2210353.0000.00354.50108,4110.12%
2020/10/191361.4900.00360.0019,0210.01%
2020/10/1650361.642359.75359.50489,1880.52%
2020/10/151353.5000.00354.0019,2520.01%
2020/10/141356.001358.00354.0009,2940.00%
2020/10/131353.0000.00356.5019,3870.01%
2020/10/125357.903355.50353.0029,4020.02%
2020/10/082362.001363.00363.0019,3590.01%
2020/10/062355.753357.33355.50-19,463-0.01%
2020/10/052354.503350.67354.50-19,610-0.01%
2020/09/301351.5000.00351.5019,7420.01%
2020/09/2912346.8817347.50348.00-59,854-0.05%
2020/09/283324.8300.00331.50310,0050.03%
2020/09/251325.001326.00324.00010,2140.00%
2020/09/231341.0000.00341.50110,3050.01%
2020/09/221344.5000.00344.00110,4350.01%
2020/09/211349.0000.00348.00110,8150.01%
2020/09/181357.991359.00357.00011,0060.00%
2020/09/171361.503360.67357.50-211,223-0.02%
2020/09/161352.5000.00353.00111,4800.01%
2020/09/151356.501355.50355.50011,6770.00%
2020/09/143357.333356.33358.50011,9250.00%
2020/09/112347.002.1346.43349.50-0.112,1140.00%
2020/09/102351.501353.50345.00112,3320.01%
2020/09/0931347.955346.50350.502612,5120.21%
2020/09/086348.503349.67350.00312,5430.02%
2020/09/071339.001340.50335.50012,5870.00%
2020/09/044339.635338.70340.00-112,801-0.01%
2020/09/031338.501341.00344.00012,9390.00%
2020/09/021339.503335.83335.00-213,002-0.02%
2020/09/011337.002334.50337.00-113,192-0.01%
2020/08/312330.751342.50333.00113,5280.01%
2020/08/271336.5000.00336.50113,9280.01%
2020/08/252335.001336.50333.00114,2920.01%
2020/08/246334.426337.58333.50014,3750.00%
2020/08/2121340.5714338.68344.00714,4410.05%
2020/08/2017331.4715336.70330.00214,4700.01%
2020/08/194357.7526369.29354.50-2214,228-0.15%
2020/08/180375.0021375.45373.00-2114,298-0.15%
2020/08/1700.001378.50379.00-114,440-0.01%
2020/08/142377.0000.00375.00214,6670.01%
2020/08/136378.506379.00376.50015,1050.00%
2020/08/121390.0053381.43380.50-5215,219-0.34%
2020/08/113385.673388.33385.50015,3570.00%
2020/08/1000.0010387.50384.50-1015,642-0.06%
2020/08/0719398.117400.00390.001215,9170.08%
2020/08/0627392.4823396.91391.50415,9090.03%
2020/08/0564395.766397.58397.505815,9910.36%
2020/08/042391.0000.00391.00216,0000.01%
2020/08/0300.001390.50390.00-116,227-0.01%
2020/07/314389.0031385.42389.00-2716,468-0.16%
2020/07/303383.503385.17381.50016,7270.00%
2020/07/291380.0051381.94382.50-5017,464-0.29%
2020/07/2823394.3518.2404.69384.004.817,6420.03%
2020/07/279401.4433400.47406.00-2417,457-0.14%
2020/07/2410389.8053388.01389.50-4317,439-0.25%
2020/07/238.1391.0512395.21389.50-3.917,949-0.02%
2020/07/224393.3812396.50396.00-818,359-0.04%
2020/07/213388.175389.10388.00-218,441-0.01%
2020/07/203379.544380.88382.00-118,646-0.01%
2020/07/172381.503380.83379.00-118,968-0.01%
2020/07/161376.001378.50377.00019,1920.00%
2020/07/1500.003374.67374.50-319,332-0.02%
2020/07/1453380.001385.50374.005219,6880.26%
2020/07/1313378.2313378.73380.50019,9160.00%
2020/07/102374.753376.33370.50-120,8350.00%
2020/07/0900.0011383.00379.50-1120,941-0.05%
2020/07/085390.9017391.79387.00-1221,081-0.06%
2020/07/077391.795388.70392.50221,1830.01%
2020/07/062377.5038374.21378.50-3621,407-0.17%
2020/07/0312376.791378.50377.001121,7300.05%
2020/07/022379.7500.00377.00221,9470.01%
2020/07/014379.3842384.05379.50-3822,053-0.17%
2020/06/3067380.0424379.81381.004322,0170.20%
2020/06/298398.566397.17391.00221,7010.01%
2020/06/245409.705411.30407.50021,5950.00%
2020/06/233405.1719403.82406.00-1621,573-0.07%
2020/06/222396.0031393.58396.50-2921,487-0.13%
2020/06/1934405.605407.30404.502921,5650.13%
2020/06/181.1401.2821402.62405.00-19.921,525-0.09%
2020/06/1741400.6611400.41399.003021,5230.14%
2020/06/167393.074394.25396.00321,6560.01%
2020/06/152382.501382.50382.00121,8620.00%
2020/06/124371.884376.88381.00022,1470.00%
2020/06/1115387.7780388.47383.50-6522,548-0.29%
2020/06/103395.833398.00394.50022,7040.00%
2020/06/093392.004392.50392.50-122,8830.00%
2020/06/083391.502390.25393.00123,1690.00%
2020/06/0523393.919396.06387.501423,1580.06%
2020/06/0419400.2452399.46400.50-3323,039-0.14%
2020/06/0312390.4210390.05392.00222,9710.01%
2020/06/0240389.3014383.75383.002622,8620.11%
2020/06/018378.8138378.03385.50-3022,847-0.13%
2020/05/291369.002367.25370.50-122,9500.00%
2020/05/282372.501376.50370.00123,0240.00%
2020/05/273376.173373.67376.00023,2580.00%
2020/05/263379.002379.50371.00123,5860.00%
2020/05/2518364.9282363.63376.00-6423,905-0.27%
2020/05/227373.7912372.08371.50-523,914-0.02%
2020/05/2114383.614384.13382.001023,9160.04%
2020/05/2014387.648385.31384.50623,8960.03%
2020/05/191374.5031374.16373.00-3023,524-0.13%
2020/05/1818374.50709378.07369.00-69123,519-2.94% 大賣/鉅額交易
2020/05/1514388.4319387.97386.00-523,501-0.02%
2020/05/1425394.109394.94385.501623,2830.07%
2020/05/1316402.5358401.70402.50-4223,119-0.18%
2020/05/1220406.6840407.21406.00-2022,927-0.09%
2020/05/1115413.004410.50413.501122,8280.05%
2020/05/0814404.5736405.74403.50-2222,859-0.10%
2020/05/078418.5027416.87410.00-1922,707-0.08%
2020/05/0628416.0463414.44416.00-3522,443-0.16%
2020/05/05170415.4574413.70407.009622,1980.43% 大買/
2020/05/04117379.713387.33391.5011421,5930.53% 大買/鉅額交易
2020/04/3028391.115390.90391.002321,5060.11%
2020/04/2949384.244385.13380.004521,3130.21%
2020/04/2854387.3542388.10383.501221,1750.06%
2020/04/27128362.0633363.42379.509520,7270.46% 大買/
2020/04/246344.0022342.98345.00-1620,206-0.08%
2020/04/2388345.1532347.17344.005619,9980.28%
2020/04/2219332.7619334.55344.00019,7430.00%
2020/04/217329.573333.50326.00419,5570.02%
2020/04/209340.899340.95343.00019,4880.00%
2020/04/177344.3611343.23339.50-419,382-0.02%
2020/04/1635339.9338338.55341.50-319,076-0.02%
2020/04/1587346.6828350.61343.505918,9080.31%
2020/04/148338.755338.10338.00318,4220.02%
2020/04/135334.4011335.64332.50-618,450-0.03%
2020/04/1036341.6830338.67343.00618,3070.03%
2020/04/0919339.7935340.59335.00-1618,420-0.09%
2020/04/0851320.5843316.44329.00817,9440.04%
2020/04/0718298.2512296.83299.50617,6280.03%
2020/04/068283.634286.75288.00417,5320.02%
2020/04/011277.0000.00272.50117,4040.01%
2020/03/315284.108280.88274.50-317,453-0.02%
2020/03/305276.705277.90278.00017,5020.00%
2020/03/275298.404285.50280.50117,5950.01%
2020/03/265285.405285.30291.50017,5040.00%
2020/03/2511289.6430289.72292.00-1917,609-0.11%
2020/03/2416270.387272.86274.00917,4090.05%
2020/03/235246.2018245.53252.00-1317,266-0.08%
2020/03/2022249.4315246.43252.00717,0660.04%
2020/03/1911236.735243.30229.50616,7680.04%
2020/03/1821265.5570268.54254.50-4916,462-0.30%
2020/03/1717282.0351271.34265.00-3416,208-0.21%
2020/03/1610304.9011304.77290.50-115,777-0.01%
2020/03/136312.253315.83320.00315,4770.02%
2020/03/1222351.3025349.26345.50-315,311-0.02%
2020/03/111396.0028383.00383.50-2714,998-0.18%
2020/03/1017382.7410378.90394.50714,8810.05%
2020/03/0918390.839392.00386.00914,9820.06%
2020/03/0612407.254404.25406.50815,0830.05%
2020/03/055405.002406.00410.50315,0720.02%
2020/03/049403.0016403.06400.50-714,924-0.05%
2020/03/0317423.475425.00417.001214,6620.08%
2020/03/0236413.7521414.29418.501514,5720.10%
2020/02/2710418.6024425.90410.00-1414,332-0.10%
2020/02/2629464.3320466.43441.00913,9040.06%
2020/02/2514486.1113491.81485.00113,4100.01%
2020/02/248469.318475.81484.50013,1100.00%
2020/02/214467.7529464.29472.00-2512,946-0.19%
2020/02/1910450.906451.67460.00412,7070.03%
2020/02/1810464.407463.43450.00312,5990.02%
2020/02/174453.133457.00453.00112,7640.01%
2020/02/1427448.264455.38457.002312,6700.18%
2020/02/132439.0021447.33439.00-1912,738-0.15%
2020/02/125443.804442.25448.00112,6730.01%
2020/02/117439.578437.19437.00-112,601-0.01%
2020/02/1014418.291421.00418.501312,4410.10%
2020/02/0700.0018420.06416.50-1812,358-0.15%
2020/02/063420.503420.50417.00012,3290.00%
2020/02/0522420.8612421.33413.001012,4170.08%
2020/02/0414418.1115418.43418.50-112,328-0.01%
2020/02/037376.647377.64392.00012,1890.00%
2020/01/3122386.116383.17386.501612,0840.13%
2020/01/308381.384376.25374.00411,9310.03%
2020/01/2000.004417.00415.50-411,795-0.03%
2020/01/1715419.472424.00413.001311,9120.11%
2020/01/1510424.808421.38413.00211,9200.02%
2020/01/1438411.5137405.58419.00111,9610.01%
2020/01/139384.5611386.41390.00-211,852-0.02%
2020/01/107395.0715396.03392.50-811,859-0.07%
2020/01/0919395.5824398.48392.00-511,944-0.04%
2020/01/0835392.0334390.76387.00111,9370.01%
2020/01/0733.1425.1655427.88414.00-2211,645-0.19%
2020/01/0612464.1711461.59460.00111,6580.01%
2020/01/0332456.0421460.33468.001111,9670.09%
2020/01/027437.145435.70436.00211,7870.02%
2019/12/31126437.8614434.61437.0011211,8430.95% 大買/鉅額交易
2019/12/3010431.504427.63436.00611,7350.05%
2019/12/272405.004408.50411.00-211,692-0.02%
2019/12/268405.886401.75402.00212,0230.02%
2019/12/259400.897.8401.75403.501.212,1240.01%
2019/12/247394.433391.00395.00412,2560.03%
2019/12/235383.004383.75383.00112,0520.01%
2019/12/2019395.6633396.33389.50-1411,942-0.12%
2019/12/1920381.5312382.17383.00811,5810.07%
2019/12/181376.001377.50376.50011,5160.00%
2019/12/173379.8300.00377.00311,4090.03%
2019/12/167378.073380.50379.00411,3740.04%
2019/12/135378.905.1377.03376.50-0.111,4190.00%
2019/12/127378.798379.63381.50-111,277-0.01%
2019/12/1111377.322378.00378.50911,1250.08%
2019/12/102372.5000.00368.00210,9690.02%
2019/12/093378.003373.33372.50010,9440.00%
2019/12/065362.004365.00369.00110,8050.01%
2019/12/051360.501364.50362.00010,7690.00%
2019/12/0435368.8617369.41361.001810,8200.17%
2019/12/0321352.9523355.39363.00-210,523-0.02%
2019/12/0200.002330.50338.00-210,264-0.02%
2019/11/291331.0000.00330.00110,4450.01%
2019/11/284336.504336.00335.00010,7230.00%
2019/11/2710332.8000.00336.501010,6770.09%
2019/11/26210329.8500.00326.5021010,6041.98% 大買/鉅額交易
2019/11/253320.334322.63322.50-110,538-0.01%
2019/11/212318.503316.67318.50-110,783-0.01%
2019/11/201320.0000.00320.00110,7820.01%
2019/11/1900.001320.00323.50-110,827-0.01%
2019/11/1800.006319.58317.50-610,776-0.06%
2019/11/1510323.304325.13321.00610,7640.06%
2019/11/1444327.8511328.36326.503310,6690.31%
2019/11/112300.0033286.86282.50-3110,261-0.30%
2019/11/085307.804308.50307.00110,0180.01%
2019/11/0700.003305.50306.00-310,047-0.03%
2019/11/0400.001314.50312.50-19,989-0.01%
2019/11/014312.5025305.90316.00-2110,092-0.21%
2019/10/315323.002315.00314.0039,9310.03%
2019/10/3020321.501320.00320.50199,8660.19%
2019/10/291318.0000.00318.0019,7980.01%
2019/10/242319.001318.00317.0019,7350.01%
2019/10/232310.502312.50312.5009,6010.00%
2019/10/224314.504314.75311.5009,5020.00%
2019/10/212318.501318.50313.5019,4440.01%
2019/10/1800.001311.00312.50-19,240-0.01%
2019/10/171301.501300.50310.5009,1210.00%
2019/10/162300.003299.67302.00-19,068-0.01%
2019/10/158310.509309.17306.00-18,890-0.01%
2019/10/144314.386312.58314.50-28,738-0.02%
2019/10/0911299.0510297.95301.5018,5610.01%
2019/10/0811288.8613286.42298.50-28,237-0.02%
2019/10/076271.928272.25276.00-27,784-0.03%
2019/10/042269.503262.00261.00-17,557-0.01%
2019/10/0300.001265.00265.50-17,488-0.01%
2019/10/0211.1267.0118266.47269.00-6.97,398-0.09%
2019/10/0134262.4914263.86268.00207,2670.28%
2019/09/2722243.256244.08246.50166,9850.23%
2019/09/262239.502239.50238.5006,7700.00%
2019/09/251229.0000.00229.5016,5270.02%
2019/09/241231.5000.00231.5016,6020.02%
2019/09/182233.502234.00232.5006,6900.00%
2019/09/173235.503239.17233.5006,6980.00%
2019/09/1600.002229.75231.50-26,647-0.03%
2019/09/1100.001231.00230.00-16,911-0.01%
2019/09/091233.505233.40233.00-47,005-0.06%
2019/09/063239.837240.93237.00-46,985-0.06%
2019/09/057237.433239.33238.0046,9210.06%
2019/09/042236.001234.50234.5016,7920.01%
2019/09/032236.501235.50235.5016,7650.01%
2019/09/029235.5027234.83236.00-186,703-0.27%
2019/08/306215.5043217.45227.00-376,498-0.57%
2019/08/2927206.4600.00206.50276,3380.43%
2019/08/282204.2500.00204.5026,3690.03%
2019/08/2700.001209.50203.00-16,348-0.02%
2019/08/2613213.044213.38209.0096,3340.14%
2019/08/231256.505256.50258.00-46,231-0.06%
2019/08/223253.501253.50253.0026,1800.03%
2019/08/213257.5000.00257.5036,1400.05%
2019/08/204266.509266.06265.50-56,076-0.08%
2019/08/1900.003264.83264.50-36,067-0.05%
2019/08/148271.5613270.00268.50-56,242-0.08%
2019/08/1200.008263.38268.50-86,311-0.13%
2019/08/0813256.928255.00257.0056,3410.08%
2019/08/077254.146253.75250.5016,3800.02%
2019/08/067254.079255.94258.50-26,530-0.03%
2019/08/058260.886267.33260.0026,6530.03%
2019/08/021262.0000.00257.5016,6590.02%
2019/07/3100.002263.75266.00-26,735-0.03%
2019/07/295257.5000.00258.5056,6930.07%
2019/07/252255.004254.88258.00-26,811-0.03%
2019/07/2400.001255.50255.50-16,857-0.01%
2019/07/2200.004253.88253.00-47,114-0.06%
2019/07/191259.5000.00257.5017,2780.01%
2019/07/1800.001260.00259.00-17,308-0.01%
2019/07/177268.211267.00267.0067,3390.08%
2019/07/165270.5000.00269.5057,3980.07%
2019/07/151267.0000.00267.5017,4620.01%
2019/07/1100.004273.00271.50-47,939-0.05%
2019/07/103265.673268.00269.0007,9810.00%
2019/07/097267.074264.88264.0037,9980.04%
2019/07/083276.002275.00275.0017,9630.01%
2019/07/051278.5000.00278.0018,0660.01%
2019/07/046278.2525278.86277.00-198,069-0.24%
2019/07/035273.003270.83270.0028,1070.02%
2019/07/021271.002273.25271.50-18,194-0.01%
2019/07/015271.501271.50272.5048,2870.05%
2019/06/284266.504264.13264.0008,2350.00%
2019/06/274267.633269.33267.5018,2320.01%
2019/06/261265.505264.50266.00-48,216-0.05%
2019/06/252264.252.5265.84263.50-0.58,208-0.01%
2019/06/2400.0014268.29271.00-148,203-0.17%
2019/06/213265.5016266.47267.50-138,223-0.16%
2019/06/2012272.7117272.41270.00-58,264-0.06%
2019/06/1900.0020263.30264.00-208,166-0.24%
2019/06/181258.0000.00258.0018,1180.01%
2019/06/171253.508255.38261.00-78,121-0.09%
2019/06/142249.502250.25251.0008,1000.00%
2019/06/135247.205247.80247.0008,1390.00%
2019/06/124249.133250.67249.0018,4120.01%
2019/06/116250.425250.00251.5018,4500.01%
2019/06/0612248.5415249.13245.00-38,470-0.04%
2019/06/0510260.0011262.36256.00-18,406-0.01%
2019/06/045265.304265.75263.5018,2980.01%
2019/06/032259.504261.38262.00-28,309-0.02%
2019/05/311256.5000.00261.0018,2950.01%
2019/05/301253.0000.00251.0018,2680.01%
2019/05/291254.501250.00255.0008,3000.00%
2019/05/281245.0000.00245.5018,5160.01%
2019/05/276243.9210243.20245.00-48,683-0.05%
2019/05/245244.105242.90242.0008,7400.00%
2019/05/234244.135245.50244.50-18,862-0.01%
2019/05/226257.083253.50253.5038,8260.03%
2019/05/215255.502253.75258.0038,9500.03%
2019/05/203252.001252.50251.5028,9620.02%
2019/05/178249.696250.67249.5029,0550.02%
2019/05/166251.834249.88249.0029,1510.02%
2019/05/151260.0000.00259.0019,2470.01%
2019/05/1410258.457255.07258.0039,6190.03%
2019/05/139267.445268.40259.5049,7670.04%
2019/05/108282.8110284.45280.50-29,627-0.02%
2019/05/083288.675290.80294.50-29,514-0.02%
2019/05/073294.836295.33293.00-39,594-0.03%
2019/05/037299.505298.20300.0029,7470.02%
2019/05/026302.509301.72303.50-39,674-0.03%
2019/04/304302.502303.25304.5029,6900.02%
2019/04/296308.003304.67300.5039,7250.03%
2019/04/262317.002321.25319.0009,5830.00%
2019/04/253307.332314.25321.5019,6240.01%
2019/04/241319.503322.00319.50-29,552-0.02%
2019/04/233321.671321.50321.5029,6400.02%
2019/04/229332.896336.42327.5039,6260.03%
2019/04/195332.306332.83333.50-19,748-0.01%
2019/04/1811344.4110336.35331.0019,8620.01%
2019/04/1716340.5323344.65345.00-79,990-0.07%
2019/04/163334.502332.75332.5019,7590.01%
2019/04/158331.501332.00330.5079,8140.07%
2019/04/1200.005329.80326.00-510,131-0.05%
2019/04/115333.905332.80329.00010,2830.00%
2019/04/102328.2500.00329.00210,2650.02%
2019/04/0912329.8811330.50330.00110,3210.01%
2019/04/084333.0000.00324.50410,4330.04%
2019/04/032331.251333.00330.00110,5550.01%
2019/04/011326.0019321.03321.00-1810,685-0.17%
2019/03/291326.0000.00323.00110,7280.01%
2019/03/252316.7500.00318.00211,5390.02%
2019/03/211333.001333.53334.50011,9790.00%
2019/03/201336.0000.00334.50112,4000.01%
2019/03/191334.001339.50333.50012,5270.00%
2019/03/186343.831349.50341.00512,7000.04%
2019/03/155348.5013349.42345.50-812,962-0.06%
2019/03/1400.0014334.57339.00-1412,989-0.11%
2019/03/1210343.4900.00332.001013,5490.07%
2019/03/0800.001331.50336.50-114,058-0.01%
2019/03/072332.001336.00336.00114,2580.01%
2019/03/051342.5000.00340.00115,1020.01%
2019/03/044342.882348.75349.50215,3410.01%
2019/02/275354.3042351.01346.00-3715,421-0.24%
2019/02/269379.727381.86372.00215,3630.01%
2019/02/253380.335378.00375.00-215,588-0.01%
2019/02/222378.002380.00375.50015,8980.00%
2019/02/2017376.186380.25373.001116,0220.07%
2019/02/1900.0027371.35368.00-2716,155-0.17%
2019/02/1821368.982370.00371.501916,2270.12%
2019/02/156368.831364.00360.00516,3130.03%
2019/02/1429380.6725381.42375.50416,4110.02%
2019/02/1379371.8044377.68382.503516,4980.21%
2019/02/1236346.9726347.52352.001016,4650.06%
2019/02/1100.001323.00328.00-116,537-0.01%
2019/01/3084322.1783324.31321.50117,0130.01%
2019/01/294319.885320.30321.00-117,472-0.01%
2019/01/2858333.7914334.86328.004417,7180.25%
2019/01/255321.60387328.29328.50-38218,290-2.09% 大賣/鉅額交易
2019/01/241318.502316.00315.00-118,538-0.01%
2019/01/231314.0000.00316.50119,0310.01%
2019/01/224317.881319.50316.50319,4350.02%
2019/01/214323.754323.88320.00019,8030.00%
2019/01/184317.50217317.61318.50-21320,210-1.05% 大賣/鉅額交易
2019/01/172315.752314.00313.50020,4940.00%
2019/01/1618316.178317.56317.501020,8150.05%
2019/01/151311.001314.50314.00021,0440.00%
2019/01/1400.004307.38307.00-421,175-0.02%
2019/01/1123306.3043311.19306.00-2021,492-0.09%
2019/01/106306.004306.75304.50221,5300.01%
2019/01/0912310.6712.3315.36303.50-0.321,6820.00%
2019/01/081294.001294.50294.00021,5820.00%
2019/01/0700.000.2297.50296.50-0.221,8210.00%
2019/01/045291.703288.83289.50222,0860.01%
2019/01/0310310.601312.50303.00922,1480.04%
2019/01/023317.172320.25314.00122,3260.00%
2018/12/2800.002321.50319.00-222,743-0.01%
2018/12/275327.209326.00321.00-423,057-0.02%
2018/12/2614321.439330.56314.00523,0100.02%
2018/12/242325.0000.00331.00223,0450.01%
2018/12/221323.503324.50322.50-223,071-0.01%
2018/12/212316.253319.50328.00-123,4010.00%
2018/12/203314.334310.25314.00-123,3790.00%
2018/12/191324.009324.61320.00-823,332-0.03%
2018/12/184315.383315.50320.00123,3640.00%
2018/12/177321.367322.50321.50023,4510.00%
2018/12/1423308.6755302.58320.00-3223,654-0.14%
2018/12/1311323.825314.70314.50623,6310.03%
2018/12/123340.333340.83338.50023,3900.00%
2018/12/114325.3810324.75332.00-623,313-0.03%
2018/12/1010332.006329.25323.50423,4510.02%
2018/12/077355.218346.19356.50-123,3090.00%
2018/12/069359.2810368.65349.50-123,2140.00%
2018/12/055386.805389.90388.00023,0660.00%
2018/12/0444409.7819408.71401.502523,1160.11%
2018/12/0314401.6812402.33407.00223,1380.01%
2018/11/308367.064364.63370.00423,1500.02%
2018/11/2925367.7428369.55359.50-323,039-0.01%
2018/11/2811357.3214350.86357.50-322,901-0.01%
2018/11/2710335.45277337.12340.00-26722,647-1.18% 大賣/鉅額交易
2018/11/266324.087323.79327.00-122,4400.00%
2018/11/236330.00514327.33319.00-50822,378-2.27% 大賣/鉅額交易
2018/11/2223340.85348345.55332.00-32522,313-1.46% 大賣/鉅額交易
2018/11/2113325.15613328.44340.00-60022,117-2.71% 大賣/鉅額交易
2018/11/204318.8855320.94321.00-5121,995-0.23%
2018/11/192316.252315.00317.50021,9500.00%
2018/11/163316.0055321.43310.00-5221,979-0.24%
2018/11/1500.00100308.50312.00-10021,801-0.46%
2018/11/142311.002313.25306.00021,8370.00%
2018/11/132308.505299.80311.00-321,884-0.01%
2018/11/127308.2110307.00310.00-321,928-0.01%
2018/11/0927324.56154326.64329.00-12721,966-0.58% 大賣/鉅額交易
2018/11/083334.331.2344.12324.001.821,8320.01%
2018/11/075321.005311.60331.00021,7870.00%
2018/11/066318.755313.50308.00121,6930.00%
2018/11/057343.934336.75340.00321,5850.01%
2018/11/028358.5667363.32345.50-5921,659-0.27%
2018/11/012320.00130345.44347.00-12821,253-0.60% 大賣/鉅額交易
2018/10/315320.706313.83315.50-120,9470.00%
2018/10/306305.753304.50298.00320,6010.01%
2018/10/292321.751324.85320.00120,5230.00%
2018/10/269322.6710324.00324.00-120,3660.00%
2018/10/253321.674323.63315.50-120,0220.00%
2018/10/248364.3836360.93349.00-2819,958-0.14%
2018/10/222380.753391.33390.00-119,377-0.01%
2018/10/194396.251396.50394.00319,2270.02%
2018/10/182421.253424.67421.50-118,942-0.01%
2018/10/176427.929434.83418.00-318,861-0.02%
2018/10/165415.703421.33419.00218,6850.01%
2018/10/154415.38128422.62410.00-12418,626-0.67% 大賣/鉅額交易
2018/10/128404.5011408.05415.00-318,516-0.02%
2018/10/1111391.7311391.73388.00018,4240.00%
2018/10/097419.796420.67423.50118,2350.01%
2018/10/0800.005387.60404.00-517,981-0.03%
2018/10/055422.5024417.71403.00-1917,564-0.11%
2018/10/045457.407454.64446.00-217,277-0.01%
2018/10/038452.195459.20451.00317,4020.02%
2018/10/024467.753465.83458.00117,2400.01%
2018/10/015457.609459.00470.00-417,144-0.02%
2018/09/2800.001466.00459.00-117,136-0.01%
2018/09/274468.3744480.18466.00-4016,819-0.24%
2018/09/261491.0000.00490.00116,6410.01%
2018/09/253509.004506.50506.00-116,651-0.01%
2018/09/212506.503505.67514.00-116,571-0.01%
2018/09/2018481.4421.9471.14490.00-3.916,382-0.02%
2018/09/193511.5611506.68479.00-815,986-0.05%
2018/09/183512.6721506.10501.00-1815,768-0.11%
2018/09/171528.121535.00533.00015,6460.00%
2018/09/148539.4923526.00534.00-1515,608-0.10%
2018/09/131529.00269535.58508.00-26815,358-1.74% 大賣/鉅額交易
2018/09/125527.4015.2538.43528.00-10.215,240-0.07%
2018/09/1140558.6828547.04546.001215,2440.08%
2018/09/1021528.4321.4537.47532.00-0.415,0460.00%
2018/09/0720562.7971565.86545.00-5114,799-0.34%
2018/09/0623615.09241.8610.69595.00-218.814,466-1.51% 大賣/鉅額交易
2018/09/0511627.5725634.00611.00-1414,238-0.10%
2018/09/0434620.9418597.83630.001614,2220.11%
2018/09/038663.5022642.73629.00-1413,956-0.10%
2018/08/3121698.7123693.09698.00-213,827-0.01%
2018/08/3013703.853709.00696.001013,8590.07%
2018/08/2926699.8128693.32705.00-213,851-0.01%
2018/08/2814696.0513689.08675.00113,7390.01%
2018/08/2741686.15478677.58695.00-43713,582-3.22% 大賣/鉅額交易
2018/08/2410640.00435641.36643.00-42513,402-3.17% 大賣/鉅額交易
2018/08/231630.0021653.00628.00-2013,317-0.15%
2018/08/221654.004654.50650.00-313,214-0.02%
2018/08/212666.50192.1667.50673.00-190.113,070-1.45% 大賣/鉅額交易
2018/08/202657.00118.7644.68662.00-116.712,901-0.90% 大賣/鉅額交易
2018/08/1745668.6443656.74630.00212,6410.02%
2018/08/1630631.0028647.82663.00212,3020.02%
2018/08/154617.004616.19610.00012,0180.00%
2018/08/149619.443.2624.49637.005.811,7920.05%
2018/08/1311616.8920609.95597.00-911,467-0.08%
2018/08/1013693.7734.2677.50651.00-21.111,084-0.19%
2018/08/0927727.2539.2731.04720.00-12.210,698-0.11%
2018/08/0817.8765.0647761.39742.00-29.110,347-0.28%
2018/08/0718764.396764.17788.001210,0300.12%
2018/08/0626746.4215745.67724.001110,0950.11%
2018/08/0325724.2815715.20730.001010,1560.10%
2018/08/026749.1736722.64716.00-309,950-0.30%
2018/08/0132798.2546797.37795.00-149,883-0.14%
2018/07/3169789.8172786.69781.00-39,829-0.03%
2018/07/308879.8818877.44840.00-109,636-0.10%
2018/07/278916.509932.11933.00-19,581-0.01%
2018/07/265928.007922.29915.00-29,643-0.02%
2018/07/252915.004908.25925.00-29,619-0.02%
2018/07/246863.836873.83893.0009,7200.00%
2018/07/2325827.0831823.90843.00-69,844-0.06%
2018/07/2040836.9534845.59812.0069,8920.06%
2018/07/1929872.3429878.69892.0009,8480.00%
2018/07/1823904.9173887.33860.00-509,781-0.51%
2018/07/1715904.6721903.62904.00-69,682-0.06%
2018/07/169964.115983.40962.0049,5800.04%
2018/07/13181015.83451007.11998.00-279,632-0.28%
2018/07/121981.0000.001005.0019,6080.01%
2018/07/1114989.933990.00965.00119,5080.12%
2018/07/10111028.64161040.631045.00-59,173-0.05%
2018/07/09361022.08471045.751020.00-119,168-0.12%
2018/07/06131121.92101113.001175.0039,1200.03%
2018/07/05211169.76101151.001115.00119,0210.12%
2018/07/04111186.8221165.101180.0098,9740.10%
2018/07/03211255.95241226.671165.00-38,943-0.03%
2018/07/0231163.33121190.001230.00-98,742-0.10%
2018/06/2900.0021095.001125.00-28,658-0.02%
2018/06/2841041.2531048.331055.0018,5720.01%
2018/06/27191047.90191071.581020.0008,5540.00%
2018/06/269962.8911998.001035.00-28,482-0.02%
2018/06/2517972.6815962.33949.0028,4460.02%
2018/06/2211951.094963.25942.0078,4640.08%
2018/06/21461038.2610998.10987.00368,4560.43%
2018/06/2014994.2127969.851010.00-138,485-0.15%
2018/06/1991056.1100.001035.0098,4040.11%
2018/06/1521082.5000.001135.0028,4100.02%
2018/06/1491133.33111105.461080.00-28,400-0.02%
2018/06/13151130.00171068.531130.00-28,377-0.02%
2018/06/12141147.14281150.891135.00-148,374-0.17%
2018/06/11161206.2531221.671210.00138,2540.16%
2018/06/0821210.00181223.331180.00-168,214-0.19%
2018/06/07281180.54161160.001230.00128,2540.15%
2018/06/06201084.25221082.731125.00-28,199-0.02%
2018/06/05501059.9061040.001025.00448,1600.54%
2018/06/0471060.719.11050.061070.00-2.18,132-0.03%
2018/06/013966.002984.50982.0018,1890.01%
2018/05/31181011.3916959.44951.0028,2590.02%
2018/05/30411020.37291051.381035.00128,2380.15%
2018/05/29181042.78211054.521090.00-38,203-0.04%
2018/05/28141055.2921057.501065.00128,2650.15%
2018/05/252980.002965.00969.0008,3760.00%
2018/05/247901.575904.00913.0028,4820.02%
2018/05/2327967.5625979.28883.0028,5450.02%
2018/05/2111959.2720951.25974.00-98,574-0.10%
2018/05/1812852.6123884.35886.00-118,598-0.13%
2018/05/1713856.6912891.17844.0018,5720.01%
2018/05/1612.1984.0911949.73926.001.18,5650.01%
2018/05/1510.1998.025.9979.291000.004.28,6070.05%
2018/05/141913.006909.50913.00-58,578-0.06%
2018/05/1123843.5244843.68830.00-218,639-0.24%
2018/05/1016790.6912.1797.40845.003.98,3820.05%
2018/05/0917771.1217.1755.06769.00-0.18,1930.00%
2018/05/0825.1745.3317760.24718.008.18,0660.10%
2018/05/07158721.5624714.75741.001347,9111.69% 大買/鉅額交易
2018/05/048668.7512.1668.54674.00-4.17,867-0.05%
2018/05/037649.8614653.50653.00-77,785-0.09%
2018/05/0212652.5012651.17655.0007,7340.00%
2018/04/308632.385648.00627.0037,7070.04%
2018/04/263597.335605.80593.00-27,738-0.03%
2018/04/2520609.7541611.29584.00-217,584-0.28%
2018/04/2443647.2812671.17639.00317,3740.42%
2018/04/2356661.4549665.18684.0077,1930.10%
2018/04/2023.1640.0119640.37622.004.17,1920.06%
2018/04/1942.1669.0069674.10650.00-26.97,135-0.38%
2018/04/1822631.1424627.46664.00-26,969-0.03%
2018/04/1711618.4512617.08604.00-16,938-0.01%
2018/04/1600.007589.29616.00-76,791-0.10%
2018/04/134558.504562.50560.0006,7360.00%
2018/04/123541.002553.00552.0016,7070.01%
2018/04/118549.637551.00544.0016,7230.01%
2018/04/1013546.9220.1547.18545.00-7.16,796-0.10%
2018/04/091532.008516.38532.00-76,716-0.10%
2018/04/0340502.459510.44511.00316,6660.47%
2018/04/0210.1506.9610536.50503.000.16,6730.00%
2018/03/3113530.3815539.33522.00-26,625-0.03%
2018/03/3012544.7513.2560.42522.00-1.26,663-0.02%
2018/03/2900.000515.00520.0006,6080.00%
2018/03/2817498.3800.00495.00176,5630.26%
2018/03/272499.502504.00503.0006,5420.00%
2018/03/261.1486.231495.00475.000.16,4660.00%
2018/03/237493.077.2495.92484.00-0.26,4240.00%
2018/03/227.1507.088506.06507.00-0.96,438-0.01%
2018/03/2111480.687484.14488.0046,3660.06%
2018/03/203456.835453.10467.00-26,256-0.03%
2018/03/194437.635439.50441.00-16,150-0.02%
2018/03/1624417.4214419.39425.00106,0910.16%
2018/03/151417.502408.25417.50-16,030-0.02%
2018/03/1415413.1714408.25405.5016,0450.02%
2018/03/137415.077415.07419.0006,0090.00%
2018/03/121410.001413.00410.0005,9980.00%
2018/03/091411.0021.1396.98405.50-20.15,986-0.34%
2018/03/0838401.7026400.19400.50125,9030.20%
2018/03/072381.753382.17393.50-15,856-0.02%
2018/03/0612382.712384.25383.50105,8190.17%
2018/03/0547377.095378.00377.00426,0840.69%
2018/03/0210.1352.135347.80365.505.16,0060.08%
2018/03/012346.003332.83346.00-15,882-0.02%
2018/02/2600.006330.42325.00-65,824-0.10%
2018/02/2315343.1346343.62325.00-315,726-0.54%
2018/02/2246323.7713327.65327.00335,6060.59%
2018/02/219323.7800.00326.0095,4910.16%
2018/02/12220326.0741322.23312.001795,4373.29% 大買/鉅額交易
2018/02/0900.0018323.94331.50-185,426-0.33%
2018/02/082353.001360.00348.0015,4060.02%
2018/02/0722366.306370.42357.50165,3640.30%
2018/02/061365.509358.44354.00-85,307-0.15%
2018/02/055386.105391.00385.0005,2070.00%
2018/02/028402.1311405.59400.00-35,176-0.06%
2018/02/011384.006389.75386.00-55,070-0.10%
2018/01/311383.001381.50387.0005,0490.00%
2018/01/3000.0012377.50373.00-125,001-0.24%
2018/01/2910376.5000.00382.50104,9600.20%
2018/01/2612377.1311380.14373.0014,8920.02%
2018/01/244401.133399.67397.0014,7940.02%
2018/01/2312412.678418.06395.0044,7280.08%
2018/01/2248404.3115397.50415.00334,6130.72%
2018/01/1927371.1900.00389.00274,4900.60%
2018/01/182362.0012363.00362.00-104,482-0.22%
2018/01/172350.0012357.08355.00-104,397-0.23%
2018/01/1628340.6441352.21360.50-134,332-0.30%
2018/01/1513356.355366.00354.0084,1650.19%
2018/01/124376.1310374.50375.00-64,073-0.15%
2018/01/112388.002395.00386.5004,0220.00%
2018/01/103383.671378.00379.5023,9290.05%
2018/01/095394.302403.50394.0033,9070.08%
2018/01/084401.003399.83400.0013,8570.03%
2018/01/0513403.697400.79404.0063,8560.16%
2018/01/0418401.9213405.00398.5053,8200.13%
2018/01/034381.254379.25389.0003,7300.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章