美律 (2439)-第一金券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	115.50	12	117.13	115.00	-11	2,083	-0.53%
2024/04/15	2	122.00	0	0.00	120.50	2	2,042	0.10%
2024/04/10	10	128.00	0	0.00	128.00	10	1,996	0.50%
2024/04/02	1	127.00	1	123.50	124.00	0	1,881	0.00%
2024/04/01	1	123.50	6	121.50	124.00	-5	1,865	-0.27%
2024/03/22	0	0.00	3.3	120.46	120.50	-3.3	1,795	-0.18%
2024/03/21	0	0.00	1	120.50	120.00	-1	1,806	-0.06%
2024/03/19	1	117.50	2	117.75	119.00	-1	1,842	-0.05%
2024/03/15	1	115.50	0	0.00	116.00	1	1,932	0.05%
2024/03/07	0	0.00	0	112.00	112.00	0	2,035	0.00%
2024/03/04	0	116.00	0	0.00	115.00	0	2,244	0.00%
2024/03/01	0	117.50	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	0	0.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/22	0	0.00	1	109.00	109.50	-1	2,263	-0.04%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/02/02	0	0.00	1	102.00	101.50	-1	2,583	-0.04%
2024/01/17	2	101.00	0	0.00	101.50	2	3,075	0.07%
2024/01/12	4	104.88	0	0.00	104.00	4	3,044	0.13%
2024/01/05	1	107.50	0	0.00	108.50	1	3,042	0.03%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/28	1	113.00	0	0.00	111.00	1	3,009	0.03%
2023/12/22	0	0.00	1.6	113.81	114.00	-1.6	2,850	-0.06%
2023/12/21	0	0.00	0.1	114.00	114.00	-0.1	2,839	0.00%
2023/12/11	0	0.00	1	115.00	116.00	-1	2,423	-0.04%
2023/12/08	1	116.00	0	0.00	115.00	1	2,399	0.04%
2023/12/05	0	0.00	0.2	115.50	117.00	-0.2	2,289	-0.01%
2023/12/01	0	0.00	5	117.00	117.50	-5	2,158	-0.23%
2023/11/29	2	112.50	1	113.00	113.00	1	1,972	0.05%
2023/11/28	0	0.00	1	111.00	110.50	-1	1,874	-0.05%
2023/11/23	0	0.00	1	109.50	107.50	-1	1,799	-0.06%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	1.1	101.50	101.50	-1.1	1,174	-0.09%
2023/11/06	1	98.80	4	98.53	98.70	-3	827	-0.36%
2023/10/27	0	0.00	0	90.50	89.00	0	618	0.00%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/11	0	88.00	2	91.00	90.70	-2	587	-0.34%
2023/10/02	0.1	85.00	0	0.00	85.30	0.1	562	0.02%
2023/09/22	1	83.90	0	0.00	84.50	1	643	0.16%
2023/09/08	2	86.65	0	0.00	86.10	2	814	0.25%
2023/08/31	1	86.50	0	0.00	86.20	1	985	0.10%
2023/08/14	0	86.10	0	0.00	85.80	0	982	0.00%
2023/08/09	0.1	88.90	0	0.00	88.40	0.1	973	0.01%
2023/07/31	0.1	92.50	0	0.00	91.10	0.1	943	0.01%
2023/07/27	0.1	91.40	0	0.00	91.10	0.1	933	0.01%
2023/07/17	0	0.00	0.5	95.00	95.50	-0.5	907	-0.06%
2023/07/13	1	94.00	0	0.00	93.40	1	906	0.11%
2023/07/12	1	93.40	0	0.00	92.90	1	900	0.11%
2023/07/06	0	0.00	2	94.40	94.10	-2	943	-0.21%
2023/07/05	0	0.00	1	97.00	96.80	-1	924	-0.11%
2023/07/04	1	96.80	0	0.00	98.00	1	907	0.11%
2023/06/15	0	0.00	1	94.90	94.90	-1	853	-0.12%
2023/06/14	2	95.10	1	92.60	93.80	1	836	0.12%
2023/06/13	1	96.90	0	0.00	97.30	1	763	0.13%
2023/06/12	1	94.00	2	98.00	98.40	-1	721	-0.14%
2023/06/09	1	94.10	0	0.00	93.90	1	660	0.15%
2023/06/08	0	0.00	1	92.60	92.10	-1	641	-0.16%
2023/06/06	0	0.00	1	91.40	91.80	-1	652	-0.15%
2023/06/01	0	0.00	1	91.00	91.60	-1	661	-0.15%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/19	0	0.00	1	89.20	89.10	-1	696	-0.14%
2023/05/05	0	0.00	1	86.00	86.00	-1	715	-0.14%
2023/05/03	1	85.60	1	85.70	85.10	0	728	0.00%
2023/04/27	1	87.00	0	0.00	87.10	1	729	0.14%
2023/04/18	0	0.00	4	89.40	89.50	-4	703	-0.57%
2023/04/12	4	91.05	0	0.00	91.00	4	666	0.60%
2023/04/11	3	89.70	0	0.00	89.60	3	638	0.47%
2023/03/28	0	0.00	3	87.60	87.40	-3	627	-0.48%
2023/03/24	1	89.10	1	88.40	88.80	0	631	0.00%
2023/03/20	0.5	85.70	1	86.00	86.30	-0.5	623	-0.08%
2023/03/17	0.3	85.00	0	0.00	85.40	0.3	633	0.05%
2023/03/07	1	87.80	0	0.00	87.20	1	759	0.13%
2023/03/06	0	0.00	1	87.10	86.90	-1	752	-0.13%
2023/03/02	1	87.00	0	0.00	86.50	1	751	0.13%
2023/02/22	0.2	83.50	0	0.00	84.00	0.2	743	0.03%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	0	0.00	1	84.50	84.80	-1	773	-0.13%
2023/02/17	0	0.00	2	83.90	84.00	-2	775	-0.26%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/09	0	0.00	2	83.50	83.50	-2	937	-0.21%
2023/02/07	1	83.20	1	83.70	83.20	0	945	0.00%
2023/02/02	0	0.00	1	82.30	82.90	-1	956	-0.10%
2023/02/01	0	0.00	12	81.37	81.40	-12	994	-1.21%
2023/01/31	1	81.60	4	81.00	81.30	-3	992	-0.30%
2023/01/30	0	0.00	1	80.40	80.90	-1	997	-0.10%
2023/01/17	0	0.00	7	79.54	79.20	-7	1,005	-0.70%
2023/01/12	1	80.00	0	0.00	79.70	1	1,070	0.09%
2023/01/04	1	79.20	0	0.00	79.30	1	1,273	0.08%
2022/12/29	1	78.70	0	0.00	79.20	1	1,345	0.07%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/15	1	80.60	0	0.00	80.10	1	1,538	0.07%
2022/12/12	0	0.00	3	80.60	80.90	-3	1,598	-0.19%
2022/12/08	1	81.00	1	81.90	82.10	0	1,730	0.00%
2022/12/06	4	82.15	58	81.94	81.40	-54	1,799	-3.00%
2022/12/02	0	0.00	1	89.20	89.80	-1	1,787	-0.06%
2022/11/23	0	0.00	4	86.90	86.30	-4	1,875	-0.21%
2022/11/17	0	0.00	39	87.10	87.20	-39	1,891	-2.06%
2022/11/15	1	85.80	0	0.00	85.80	1	1,897	0.05%
2022/11/14	1	84.90	4	85.68	86.10	-3	1,893	-0.16%
2022/11/11	1	85.30	6	85.98	84.70	-5	1,883	-0.27%
2022/11/10	48	85.50	0	0.00	84.00	48	1,870	2.57%
2022/11/09	1	85.70	2	85.85	84.90	-1	1,867	-0.05%
2022/11/08	2	82.80	2	82.70	81.50	0	1,814	0.00%
2022/11/07	3	81.07	1	81.40	81.00	2	1,826	0.11%
2022/11/04	0	0.00	10	80.40	80.20	-10	1,851	-0.54%
2022/11/03	1	80.40	0	80.30	80.80	1	1,854	0.05%
2022/11/01	1	80.30	0	0.00	80.20	1	1,872	0.05%
2022/10/28	7	79.97	71	78.85	78.00	-64	1,891	-3.38%
2022/10/26	1	81.90	1	82.60	81.90	0	1,908	0.00%
2022/10/24	2	84.90	0	0.00	84.00	2	2,031	0.10%
2022/10/18	0	0.00	0.1	89.20	89.50	-0.1	1,922	-0.01%
2022/10/17	1	86.20	0	0.00	86.40	1	1,875	0.05%
2022/10/07	0	0.00	1	90.40	89.30	-1	1,736	-0.06%
2022/10/06	4	89.18	30	89.13	90.10	-26	1,712	-1.52%
2022/10/05	0	0.00	1	87.60	88.20	-1	1,678	-0.06%
2022/10/04	1	84.70	0	0.00	84.40	1	1,644	0.06%
2022/10/03	2	82.85	2	82.25	82.60	0	1,635	0.00%
2022/09/30	1	84.80	3	84.20	85.20	-2	1,612	-0.12%
2022/09/27	0	0.00	1.1	88.00	88.20	-1.1	1,583	-0.07%
2022/09/21	0	0.00	2	89.10	89.40	-2	1,505	-0.13%
2022/09/20	1	92.20	1	91.80	91.80	0	1,457	0.00%
2022/09/16	1	92.50	1	93.10	92.30	0	1,426	0.00%
2022/09/15	19	91.76	50	92.47	91.50	-31	1,379	-2.25%
2022/09/14	0	0.00	1	90.30	90.80	-1	1,283	-0.08%
2022/09/13	76	91.27	0	0.00	91.70	76	1,242	6.12%
2022/09/08	1	88.50	0	0.00	89.20	1	1,155	0.09%
2022/09/07	1	86.00	3	88.70	88.40	-2	1,104	-0.18%
2022/09/06	25	86.38	1	87.60	87.60	24	1,043	2.30%
2022/09/05	1	82.40	0	0.00	82.10	1	963	0.10%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/26	2	81.00	0	0.00	81.10	2	906	0.22%
2022/08/25	1	80.90	0	0.00	80.70	1	901	0.11%
2022/08/24	15	83.47	31	83.07	83.40	-16	875	-1.83%
2022/08/23	2	83.00	30	82.89	82.60	-28	851	-3.29%
2022/08/22	1	86.20	2	86.15	85.40	-1	827	-0.12%
2022/08/19	0	0.00	0.2	86.20	85.90	-0.2	813	-0.02%
2022/08/17	0	0.00	1	86.70	85.20	-1	795	-0.13%
2022/08/16	35	85.34	0	0.00	86.40	35	779	4.49%
2022/08/11	34	84.71	15	84.00	84.80	19	712	2.67%
2022/08/10	0	0.00	15	82.78	83.00	-15	676	-2.22%
2022/08/09	90	82.62	0	0.00	82.60	90	666	13.51%
2022/08/05	1	81.20	1	81.70	82.20	0	643	0.00%
2022/08/04	0	0.00	0.1	79.50	80.50	-0.1	624	-0.02%
2022/08/03	1.1	81.16	1	80.30	80.50	0.1	598	0.02%
2022/08/02	1	80.90	1	79.80	80.20	0	572	0.00%
2022/08/01	1	81.60	1	82.70	83.20	0	535	0.00%
2022/07/29	0	0.00	3	79.50	80.70	-3	436	-0.69%
2022/06/28	0	0.00	3	80.57	79.70	-3	369	-0.81%
2022/06/14	0	0.00	1	80.50	80.50	-1	378	-0.26%
2022/05/30	0	0.00	20	81.65	81.70	-20	415	-4.81%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/23	1	79.20	1	79.50	79.50	0	459	0.00%
2022/05/13	1	79.10	0	0.00	79.00	1	496	0.20%
2022/05/05	0	0.00	28	84.08	83.70	-28	565	-4.96%
2022/03/31	0	0.00	1	85.60	85.50	-1	640	-0.16%
2022/03/21	3	83.30	0	0.00	83.20	3	682	0.44%
2022/03/18	9	82.23	0	0.00	81.50	9	699	1.29%
2022/03/16	0	0.00	13	81.88	82.40	-13	745	-1.74%
2022/03/10	0	0.00	1	81.40	81.30	-1	978	-0.10%
2022/03/09	1	80.30	0	0.00	80.50	1	1,031	0.10%
2022/03/04	1	82.80	1	83.40	83.00	0	1,083	0.00%
2022/03/01	0	0.00	2	82.50	82.50	-2	1,138	-0.18%
2022/02/24	1	82.70	0	0.00	82.90	1	1,135	0.09%
2022/02/22	0	0.00	1	84.60	85.50	-1	1,138	-0.09%
2022/02/15	1	85.40	1	85.10	85.00	0	1,196	0.00%
2022/02/14	101	85.66	0	0.00	85.00	101	1,194	8.45%	大買/鉅額交易
2022/01/13	0	0.00	1	90.80	91.20	-1	1,716	-0.06%
2022/01/11	0	0.00	1	91.50	91.10	-1	1,767	-0.06%
2022/01/10	0	0.00	1	92.30	92.70	-1	1,780	-0.06%
2022/01/07	1	94.00	2	92.90	91.90	-1	1,785	-0.06%
2022/01/05	0	0.00	2	94.35	94.20	-2	1,793	-0.11%
2021/12/24	3	94.17	0	0.00	93.50	3	1,871	0.16%
2021/12/22	0	0.00	1	93.90	94.20	-1	1,889	-0.05%
2021/12/20	2	92.50	0	0.00	92.30	2	1,891	0.11%
2021/12/14	1	93.90	4	94.20	93.80	-3	1,888	-0.16%
2021/12/10	1	98.90	1	99.50	98.70	0	1,841	0.00%
2021/12/09	21	100.39	4.5	99.56	99.30	16.5	1,810	0.91%
2021/12/08	0	0.00	1	97.20	100.50	-1	1,687	-0.06%
2021/12/06	1	92.80	1	93.00	93.70	0	1,585	0.00%
2021/12/03	2	96.10	2	94.95	94.50	0	1,579	0.00%
2021/11/30	0	0.00	1	92.30	91.30	-1	1,468	-0.07%
2021/11/29	1	90.30	0	0.00	91.30	1	1,469	0.07%
2021/11/22	1	91.50	1	93.50	94.30	0	1,444	0.00%
2021/11/18	1	92.70	1	92.50	92.50	0	1,450	0.00%
2021/11/10	1	93.50	0	0.00	93.60	1	1,412	0.07%
2021/11/09	1	93.40	1	93.80	93.40	0	1,409	0.00%
2021/11/05	11	95.32	2	95.35	95.40	9	1,383	0.65%
2021/11/04	1	95.60	1	96.00	95.40	0	1,376	0.00%
2021/11/03	2	93.45	1	94.30	95.00	1	1,342	0.07%
2021/11/02	4	93.28	14	93.56	95.70	-10	1,299	-0.77%
2021/10/29	1	81.90	1	82.30	82.20	0	1,068	0.00%
2021/10/28	2	82.85	1	82.90	83.10	1	1,069	0.09%
2021/10/20	1	80.60	0	0.00	80.50	1	1,064	0.09%
2021/10/08	0	0.00	1	86.30	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	40	83.80	85.10	-40	1,189	-3.36%
2021/09/24	0	0.00	1	93.30	93.20	-1	1,198	-0.08%
2021/09/23	1	93.50	0	0.00	93.10	1	1,210	0.08%
2021/09/16	1	96.00	1	95.80	95.80	0	1,206	0.00%
2021/09/13	2.2	95.15	1	95.00	95.20	1.2	1,229	0.10%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/09/01	1	97.40	0	0.00	97.90	1	1,249	0.08%
2021/08/27	1	97.90	0	0.00	97.10	1	1,248	0.08%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/10	0.1	109.00	0	0.00	109.50	0.1	1,266	0.01%
2021/08/02	0	0.00	2	113.00	112.50	-2	1,362	-0.15%
2021/07/29	0.4	112.00	0	0.00	112.50	0.4	1,438	0.03%
2021/07/27	0	0.00	2	111.50	112.50	-2	1,535	-0.13%
2021/07/21	1	106.00	0	0.00	107.50	1	1,544	0.06%
2021/07/19	0	0.00	1	109.00	108.50	-1	1,580	-0.06%
2021/07/16	1	111.50	1	112.00	111.00	0	1,594	0.00%
2021/07/14	5.1	117.14	0	0.00	117.00	5.1	1,586	0.32%
2021/07/13	0	0.00	4	111.25	115.50	-4	1,496	-0.27%
2021/07/06	0	0.00	11	105.00	105.00	-11	1,496	-0.74%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,651	-0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	0	0.00	5	106.30	106.50	-5	1,762	-0.28%
2021/06/04	1	105.00	0	0.00	106.50	1	1,765	0.06%
2021/06/02	3	107.00	0	0.00	106.50	3	1,808	0.17%
2021/06/01	0	0.00	50	107.75	109.00	-50	1,804	-2.77%
2021/05/27	3	105.50	10	105.50	105.00	-7	1,948	-0.36%
2021/05/18	1	100.50	0	0.00	101.00	1	2,053	0.05%
2021/05/13	0	0.00	2	104.50	103.50	-2	1,984	-0.10%
2021/05/11	2	102.50	0	0.00	103.00	2	1,949	0.10%
2021/05/06	1	104.50	1	104.50	105.50	0	1,928	0.00%
2021/05/05	2	108.25	1	106.00	105.50	1	1,863	0.05%
2021/04/29	0	0.00	1	126.50	126.50	-1	1,714	-0.06%
2021/04/28	0	0.00	1	125.00	125.00	-1	1,729	-0.06%
2021/04/26	1	128.00	0	0.00	127.50	1	1,773	0.06%
2021/04/20	1	127.50	1	127.00	127.00	0	1,849	0.00%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/03/30	10	134.50	0	0.00	134.50	10	1,863	0.54%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	0	0.00	75	138.15	139.00	-75	2,203	-3.40%
2021/01/22	1	134.00	0	0.00	134.50	1	2,303	0.04%
2021/01/19	0	0.00	29	136.52	137.00	-29	2,306	-1.26%
2021/01/15	0.1	136.00	4	136.00	136.00	-3.9	2,248	-0.17%
2021/01/14	0	0.00	17	139.62	140.00	-17	2,191	-0.78%
2021/01/08	0.1	148.50	1	148.50	147.50	-0.9	2,221	-0.04%
2021/01/07	7	149.86	7	150.50	149.00	0	2,203	0.00%
2021/01/06	0	0.00	2	149.50	149.00	-2	2,173	-0.09%
2021/01/04	1	148.00	7	148.00	148.00	-6	2,206	-0.27%
2020/12/24	28	149.64	103	148.56	146.50	-75	2,344	-3.20%	大賣/
2020/12/23	52	148.08	6	147.50	148.00	46	2,321	1.98%
2020/12/22	0	0.00	10	148.30	147.00	-10	2,329	-0.43%
2020/12/21	10	151.50	17	149.26	147.00	-7	2,358	-0.30%
2020/12/18	19	150.61	7	149.57	151.00	12	2,343	0.51%
2020/12/17	6	150.00	2	150.00	149.00	4	2,345	0.17%
2020/12/16	2	150.50	2	151.00	150.00	0	2,341	0.00%
2020/12/15	2	148.50	2	151.00	147.00	0	2,323	0.00%
2020/12/14	6	151.50	0	0.00	150.50	6	2,306	0.26%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	74	145.53	1	148.00	146.50	73	2,129	3.43%
2020/12/02	2	144.25	0.4	145.00	144.00	1.7	2,091	0.08%
2020/12/01	0	0.00	1	142.52	145.50	-1	2,103	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1.1	143.00	1	141.50	141.00	0.1	2,321	0.00%
2020/11/19	1	144.00	1	142.50	142.50	0	2,341	0.00%
2020/11/18	0	145.00	0	0.00	144.00	0	2,360	0.00%
2020/11/16	0	0.00	1	142.50	141.00	-1	2,467	-0.04%
2020/11/13	0	140.50	0	0.00	140.50	0	2,574	0.00%
2020/11/10	0.1	141.50	0	0.00	140.00	0.1	2,619	0.00%
2020/11/06	0.1	141.00	0	0.00	140.50	0.1	2,657	0.00%
2020/11/04	0.1	139.98	0	0.00	139.50	0.1	2,709	0.00%
2020/11/03	1.1	138.57	0	0.00	139.00	1.1	2,749	0.04%
2020/11/02	1.1	138.10	50	138.88	138.00	-49	2,834	-1.73%
2020/10/30	1	140.50	20	141.65	141.00	-19	2,889	-0.66%
2020/10/29	0	0.00	10	145.00	145.00	-10	3,050	-0.33%
2020/10/28	0	0.00	35	150.50	147.50	-35	3,223	-1.09%
2020/10/26	1	149.00	36	148.54	149.00	-35	3,469	-1.01%
2020/10/22	0	0.00	1	153.50	152.00	-1	3,569	-0.03%
2020/10/21	1	155.50	2	154.25	153.00	-1	3,610	-0.03%
2020/10/16	2	154.25	2	153.50	153.00	0	4,016	0.00%
2020/10/15	30	149.50	50	149.50	149.50	-20	3,995	-0.50%
2020/10/14	1	151.00	0	0.00	151.00	1	4,138	0.02%
2020/10/12	5	151.00	169	151.42	151.00	-164	4,179	-3.92%	大賣/鉅額交易
2020/10/08	26	149.00	102	148.47	148.50	-76	4,120	-1.84%	大賣/
2020/10/07	51	153.40	16	153.50	154.50	35	4,067	0.86%
2020/10/06	201	152.21	2	152.50	153.50	199	4,058	4.90%	大買/鉅額交易
2020/10/05	106	150.10	0	0.00	150.00	106	4,050	2.62%	大買/鉅額交易
2020/09/30	25	146.90	0	0.00	148.00	25	4,066	0.61%
2020/09/29	51	147.19	0	0.00	146.50	51	4,098	1.24%
2020/09/28	0	0.00	60	144.61	145.00	-60	4,133	-1.45%
2020/09/25	1	146.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	0	0.00	85	145.18	144.00	-85	4,174	-2.04%
2020/09/23	0	0.00	40	151.00	151.00	-40	4,180	-0.96%
2020/09/21	2	155.25	0	0.00	154.00	2	4,281	0.05%
2020/09/16	30	157.50	0	0.00	156.50	30	4,366	0.69%
2020/09/15	1	158.50	2	158.00	158.00	-1	4,370	-0.02%
2020/09/14	151	156.91	0	0.00	156.00	151	4,406	3.43%	大買/鉅額交易
2020/09/11	25	153.50	0	0.00	152.00	25	4,392	0.57%
2020/09/10	70	154.57	7	154.50	152.50	63	4,408	1.43%
2020/09/08	243	153.52	0	0.00	153.50	243	4,408	5.51%	大買/鉅額交易
2020/09/07	0	0.00	3	150.83	149.50	-3	4,410	-0.07%
2020/09/04	35	154.86	0	0.00	154.50	35	4,422	0.79%
2020/09/02	0	0.00	2	154.00	153.50	-2	4,381	-0.05%
2020/09/01	2	149.00	50	147.00	149.50	-48	4,363	-1.10%
2020/08/31	1	154.00	1	156.00	154.00	0	4,329	0.00%
2020/08/28	51	157.03	1	158.00	158.00	50	4,329	1.15%
2020/08/27	6	156.67	0	0.00	156.50	6	4,325	0.14%
2020/08/26	3	164.50	4	165.38	165.00	-1	4,308	-0.02%
2020/08/24	2	161.00	2	160.00	160.50	0	4,239	0.00%
2020/08/21	0	0.00	1	158.00	158.50	-1	4,244	-0.02%
2020/08/20	2	166.50	3	159.17	155.50	-1	4,228	-0.02%
2020/08/19	10	167.40	33	166.92	166.50	-23	4,148	-0.55%
2020/08/18	26	165.50	0	0.00	165.50	26	4,039	0.64%
2020/08/14	11	166.50	11	167.36	166.00	0	4,031	0.00%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/12	0	0.00	11	165.27	165.00	-11	3,988	-0.28%
2020/08/11	6	164.83	0	0.00	165.00	6	3,984	0.15%
2020/08/07	0	0.00	45	164.33	167.00	-45	3,969	-1.13%
2020/08/06	1	165.50	26	166.81	164.50	-25	3,908	-0.64%
2020/08/05	9	169.06	0	0.00	169.00	9	3,813	0.24%
2020/08/04	4	165.75	84	167.35	168.00	-80	3,723	-2.15%
2020/08/03	1	161.50	1	161.00	160.50	0	3,475	0.00%
2020/07/31	2	157.50	0.1	159.00	159.00	1.9	3,292	0.06%
2020/07/30	83	157.89	2	157.50	158.00	81	3,217	2.52%
2020/07/28	50	150.00	10	153.50	148.50	40	3,116	1.28%
2020/07/27	10	151.00	7	152.43	152.00	3	3,106	0.10%
2020/07/24	10	150.05	4	152.38	151.00	6	3,080	0.19%
2020/07/23	16	150.00	11	150.59	153.00	5	3,019	0.17%
2020/07/22	6	148.17	4	147.13	148.00	2	2,821	0.07%
2020/07/20	7	143.00	4	142.00	141.00	3	2,614	0.11%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	143.50	2	144.75	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	9	139.39	139.50	-9	2,405	-0.37%
2020/06/29	0	0.00	6	136.50	137.00	-6	2,396	-0.25%
2020/06/24	1	137.50	7	137.50	137.50	-6	2,377	-0.25%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	4	136.50	5	135.90	135.00	-1	2,727	-0.04%
2020/05/27	1	134.00	0	0.00	134.50	1	2,722	0.04%
2020/05/22	2	130.50	2	132.00	130.00	0	2,725	0.00%
2020/05/20	17	128.53	0	0.00	128.50	17	2,729	0.62%
2020/05/19	0	0.00	7	129.50	129.50	-7	2,756	-0.25%
2020/05/18	50	129.61	52	128.88	129.00	-2	2,771	-0.07%
2020/05/15	0	0.00	16	132.00	131.50	-16	2,762	-0.58%
2020/05/11	1	133.50	0	0.00	132.50	1	2,901	0.03%
2020/05/05	1	133.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	13	137.96	19	139.71	140.00	-6	3,066	-0.20%
2020/04/29	2	136.50	0	0.00	136.50	2	3,068	0.07%
2020/04/28	1	135.00	0	0.00	136.00	1	3,112	0.03%
2020/04/27	75	134.50	1	134.00	135.00	74	3,215	2.30%
2020/04/24	0	0.00	2	132.50	133.00	-2	3,205	-0.06%
2020/04/23	2	133.00	0	0.00	133.00	2	3,218	0.06%
2020/04/10	1	129.50	1	129.50	130.00	0	3,442	0.00%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/03/19	2.1	114.00	12	121.00	114.00	-9.9	4,308	-0.23%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/13	63	120.22	49	119.34	129.00	14	4,245	0.33%
2020/03/12	1	129.00	15	126.93	128.50	-14	4,188	-0.33%
2020/03/11	0	0.00	2	140.50	138.50	-2	4,163	-0.05%
2020/03/10	4	141.13	2	140.00	142.00	2	4,222	0.05%
2020/03/09	1	139.00	8	138.50	138.50	-7	4,190	-0.17%
2020/03/06	21	140.43	0	0.00	141.50	21	4,197	0.50%
2020/03/04	1	139.50	20	139.00	139.00	-19	4,257	-0.45%
2020/03/03	1	142.50	1	143.00	144.00	0	4,304	0.00%
2020/02/27	2	141.25	8	140.06	140.50	-6	4,406	-0.14%
2020/02/26	1	144.00	1	143.50	143.50	0	4,465	0.00%
2020/02/24	5	144.80	0	0.00	144.50	5	4,553	0.11%
2020/02/19	0	0.00	3	148.00	148.50	-3	4,674	-0.06%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/13	1	150.50	32	150.48	149.50	-31	4,591	-0.68%
2020/02/12	3	149.50	1	147.50	150.00	2	4,558	0.04%
2020/02/07	30	144.50	0	0.00	145.00	30	4,528	0.66%
2020/02/06	1	146.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	5	144.90	4	146.50	144.00	1	4,453	0.02%
2020/02/03	1	137.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	0	0.00	14	145.57	148.00	-14	4,413	-0.32%
2020/01/30	4	152.75	7	150.86	148.50	-3	4,451	-0.07%
2020/01/20	2	164.50	1	165.00	165.00	1	4,441	0.02%
2020/01/17	0	0.00	2	165.50	166.00	-2	4,592	-0.04%
2020/01/16	7	165.43	2	165.50	166.00	5	4,596	0.11%
2020/01/15	1	163.50	53	163.80	162.50	-52	4,575	-1.14%
2020/01/14	0	0.00	2	165.75	166.50	-2	4,559	-0.04%
2020/01/13	1	166.50	0	0.00	166.50	1	4,551	0.02%
2020/01/09	2	164.00	0	0.00	163.00	2	4,534	0.04%
2020/01/07	1	162.50	0	0.00	162.00	1	4,540	0.02%
2020/01/06	3	169.83	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	28	168.41	171.00	-28	4,451	-0.63%
2020/01/02	13	168.35	59	169.01	169.00	-46	4,438	-1.04%
2019/12/31	2	167.50	1	171.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	3	169.00	169.00	-3	4,460	-0.07%
2019/12/27	0	0.00	28	171.75	171.50	-28	4,469	-0.63%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	2	175.50	1	175.50	172.50	1	4,633	0.02%
2019/12/20	3	172.17	5	172.30	173.00	-2	4,525	-0.04%
2019/12/19	11	170.14	14	170.29	171.00	-3	4,454	-0.07%
2019/12/18	12	166.75	7	166.29	166.50	5	4,391	0.11%
2019/12/17	63	165.48	101	165.51	167.50	-38	4,344	-0.87%	大賣/
2019/12/16	4	160.38	1	160.00	160.00	3	4,054	0.07%
2019/12/13	6	158.17	0	0.00	158.50	6	4,006	0.15%
2019/12/12	1	160.00	7	157.64	156.00	-6	3,966	-0.15%
2019/12/11	1	158.50	2	157.75	158.50	-1	3,894	-0.03%
2019/12/10	3	157.50	1	156.00	156.50	2	3,917	0.05%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	156.00	4	156.13	155.50	-3	3,931	-0.08%
2019/12/05	6	157.83	0	0.00	158.00	6	3,886	0.15%
2019/12/02	1	153.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	0	0.00	1	158.50	156.50	-1	3,899	-0.03%
2019/11/28	7	158.71	1	158.00	159.00	6	3,864	0.16%
2019/11/27	1	156.50	81	157.00	157.50	-80	3,799	-2.11%
2019/11/26	0	0.00	1	154.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	11	154.36	154.50	-11	3,633	-0.30%
2019/11/21	0	0.00	3	150.50	152.50	-3	3,551	-0.08%
2019/11/20	8	150.25	0	0.00	151.00	8	3,475	0.23%
2019/11/18	0	0.00	1	145.50	147.50	-1	3,480	-0.03%
2019/11/08	1	147.00	2	146.75	146.50	-1	3,583	-0.03%
2019/11/07	1	144.50	1	144.50	144.50	0	3,578	0.00%
2019/11/06	26	147.69	1	149.50	147.00	25	3,553	0.70%
2019/10/30	0	0.00	5	151.30	150.50	-5	3,638	-0.14%
2019/10/29	11	153.05	1	151.50	151.50	10	3,674	0.27%
2019/10/28	1	153.50	3	155.17	153.00	-2	3,776	-0.05%
2019/10/25	33	159.44	2	159.25	158.00	31	3,830	0.81%
2019/10/22	0	0.00	5	156.00	155.50	-5	3,919	-0.13%
2019/10/21	5	155.00	0	0.00	154.50	5	3,947	0.13%
2019/10/17	1	155.50	4	154.50	154.50	-3	4,022	-0.07%
2019/10/16	3	153.17	3	154.00	154.50	0	4,019	0.00%
2019/10/15	0	0.00	2	151.50	151.00	-2	4,005	-0.05%
2019/10/14	3	152.67	1	152.50	152.50	2	4,067	0.05%
2019/10/09	1	152.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	3	153.17	5	153.00	151.00	-2	4,181	-0.05%
2019/10/07	1	154.50	2	155.00	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	1	159.00	158.50	-1	4,199	-0.02%
2019/10/03	0	0.00	8	159.50	159.00	-8	4,224	-0.19%
2019/10/02	2	159.00	10	157.85	161.50	-8	4,248	-0.19%
2019/10/01	18	158.44	9	157.50	157.50	9	4,173	0.22%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/25	1	155.00	2	154.50	155.50	-1	4,219	-0.02%
2019/09/24	2	157.50	25	157.36	155.00	-23	4,350	-0.53%
2019/09/23	25	155.70	4	154.63	156.50	21	4,325	0.49%
2019/09/20	0	0.00	2	151.50	151.00	-2	4,184	-0.05%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	4	150.50	150.00	-4	4,243	-0.09%
2019/09/12	1	151.00	1	152.50	151.50	0	4,281	0.00%
2019/09/11	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/09/10	2	146.25	0	0.00	146.00	2	4,291	0.05%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	16	151.38	9	150.56	151.00	7	4,312	0.16%
2019/09/03	61	151.16	3	152.50	150.00	58	4,316	1.34%
2019/09/02	5	147.20	0	0.00	147.50	5	4,276	0.12%
2019/08/30	0	0.00	2	146.00	146.00	-2	4,340	-0.05%
2019/08/27	3	142.50	10	142.00	141.00	-7	4,340	-0.16%
2019/08/26	0	0.00	1	141.50	141.50	-1	4,394	-0.02%
2019/08/23	0	0.00	7	145.50	145.50	-7	4,401	-0.16%
2019/08/22	4	146.13	1	146.50	146.50	3	4,420	0.07%
2019/08/21	2	153.00	8	152.56	152.50	-6	4,442	-0.14%
2019/08/20	40	151.38	1	153.00	153.00	39	4,427	0.88%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	4	148.00	0	0.00	151.00	4	4,401	0.09%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	149.00	1	148.50	148.50	0	4,519	0.00%
2019/08/06	6	150.67	7	150.00	151.00	-1	4,528	-0.02%
2019/08/05	0	0.00	1	149.50	148.00	-1	4,496	-0.02%
2019/08/02	1	147.50	0	0.00	151.00	1	4,551	0.02%
2019/07/31	2	149.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	13	150.85	30	150.83	150.50	-17	4,413	-0.39%
2019/07/29	4	160.50	2	158.25	158.00	2	4,278	0.05%
2019/07/26	1	161.50	2	162.75	163.00	-1	4,157	-0.02%
2019/07/25	53	162.27	6	162.83	164.00	47	4,137	1.14%
2019/07/24	2	158.25	1	157.50	157.50	1	4,177	0.02%
2019/07/23	4	159.25	2	161.00	158.00	2	4,322	0.05%
2019/07/22	62	158.70	22	158.55	158.50	40	4,468	0.90%
2019/07/19	0	0.00	35	161.50	161.50	-35	4,506	-0.78%
2019/07/16	14	167.21	187	167.32	167.00	-173	5,062	-3.42%	大賣/鉅額交易
2019/07/15	1	165.50	0	0.00	165.50	1	4,997	0.02%
2019/07/11	0	0.00	25	165.98	166.00	-25	4,871	-0.51%
2019/07/10	2	163.75	2	163.00	162.00	0	4,792	0.00%
2019/07/09	2	162.25	0.4	162.50	161.50	1.6	4,754	0.03%
2019/07/08	7	166.07	25	167.00	166.00	-18	4,716	-0.38%
2019/07/05	3	171.00	0	0.00	170.00	3	4,653	0.06%
2019/07/04	34	175.74	1	176.00	172.00	33	4,618	0.71%
2019/07/03	2	174.50	0	0.00	172.00	2	4,577	0.04%
2019/07/02	22	180.91	2	181.00	178.00	20	4,550	0.44%
2019/07/01	32	181.47	9	177.33	182.00	23	4,547	0.51%
2019/06/28	7	171.14	6	171.50	169.00	1	4,385	0.02%
2019/06/26	0	0.00	2	169.25	170.00	-2	4,343	-0.05%
2019/06/25	2	166.50	0	0.00	166.50	2	4,342	0.05%
2019/06/21	2	174.00	1	174.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	6	171.58	172.00	-6	4,351	-0.14%
2019/06/19	23	169.89	4	169.63	170.50	19	4,407	0.43%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	20	164.50	164.50	-20	4,429	-0.45%
2019/06/13	4	166.38	3	167.50	164.50	1	4,466	0.02%
2019/06/12	20	167.00	0	0.00	165.50	20	4,464	0.45%
2019/06/11	3	163.83	0	0.00	163.00	3	4,528	0.07%
2019/06/10	4	165.63	6	165.33	163.50	-2	4,536	-0.04%
2019/06/06	3	162.50	7	162.36	161.50	-4	4,572	-0.09%
2019/06/04	0	0.00	5	157.40	156.00	-5	4,536	-0.11%
2019/06/03	3	155.67	0	0.00	155.00	3	4,578	0.07%
2019/05/31	5	157.80	5	157.90	157.50	0	4,701	0.00%
2019/05/29	53	154.76	2	155.00	155.00	51	5,145	0.99%
2019/05/28	59	152.40	0	0.00	153.00	59	5,158	1.14%
2019/05/27	3	158.00	0	0.00	156.00	3	5,116	0.06%
2019/05/24	2	161.00	3	162.67	161.50	-1	5,151	-0.02%
2019/05/23	2	156.50	2	159.50	159.50	0	5,163	0.00%
2019/05/22	1	161.50	0	0.00	161.00	1	5,191	0.02%
2019/05/21	1	157.50	1	160.50	163.00	0	5,261	0.00%
2019/05/20	0	0.00	2	156.00	161.00	-2	5,251	-0.04%
2019/05/17	7	163.29	5	164.00	161.50	2	5,189	0.04%
2019/05/16	2	172.00	2	170.00	168.00	0	5,146	0.00%
2019/05/15	3	172.00	3	171.67	172.50	0	5,132	0.00%
2019/05/14	2	165.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	1	170.00	2	169.50	169.50	-1	5,183	-0.02%
2019/05/10	5	175.40	6	174.25	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	3	176.83	176.50	-3	5,159	-0.06%
2019/05/07	1	180.00	2	181.50	181.00	-1	5,184	-0.02%
2019/05/06	4	178.13	1	179.50	176.00	3	5,217	0.06%
2019/05/03	4	182.38	2	182.25	183.50	2	5,224	0.04%
2019/05/02	3	181.83	4	182.13	183.00	-1	5,247	-0.02%
2019/04/30	11	172.27	15	175.57	178.00	-4	5,211	-0.08%
2019/04/29	5	170.20	18	174.69	170.00	-13	5,148	-0.25%
2019/04/26	3	188.33	1	188.00	181.00	2	4,975	0.04%
2019/04/25	13	193.19	4	196.75	191.50	9	4,849	0.19%
2019/04/24	78	193.35	12	189.63	194.50	66	4,765	1.38%
2019/04/23	5	179.10	10	181.60	180.50	-5	4,426	-0.11%
2019/04/22	0	0.00	1	175.50	174.00	-1	4,222	-0.02%
2019/04/19	0	0.00	3	172.50	172.00	-3	4,321	-0.07%
2019/04/18	5	174.60	4	173.88	172.00	1	4,401	0.02%
2019/04/17	2	172.50	0	0.00	171.50	2	4,411	0.05%
2019/04/16	2	172.25	1	173.50	173.00	1	4,454	0.02%
2019/04/12	0	0.00	2	173.75	170.50	-2	4,496	-0.04%
2019/04/11	1	177.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	2	176.50	176.50	-2	4,532	-0.04%
2019/04/09	35	177.06	1	177.50	177.50	34	4,546	0.75%
2019/04/08	1	178.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	175.50	3	175.00	173.00	-2	4,493	-0.04%
2019/04/01	0	0.00	2	171.00	169.50	-2	4,438	-0.05%
2019/03/29	2	169.50	0	0.00	169.00	2	4,427	0.05%
2019/03/28	2	168.75	0	0.00	168.50	2	4,456	0.04%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	4	169.00	159	169.81	169.50	-155	4,491	-3.45%	大賣/鉅額交易
2019/03/25	14	171.29	12	171.42	169.50	2	4,487	0.04%
2019/03/22	5	177.50	2	180.50	176.00	3	4,454	0.07%
2019/03/21	61	176.06	0	0.00	176.00	61	4,383	1.39%
2019/03/18	1	176.00	1	179.00	176.00	0	4,382	0.00%
2019/03/15	1	175.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	2	176.00	3	179.67	175.00	-1	4,383	-0.02%
2019/03/13	1	176.00	4	178.63	179.50	-3	4,414	-0.07%
2019/03/12	0	0.00	8	178.94	176.00	-8	4,431	-0.18%
2019/03/11	5	175.20	0.1	175.00	174.00	4.9	4,394	0.11%
2019/03/08	0	0.00	9	176.17	177.50	-9	4,519	-0.20%
2019/03/07	0	0.00	2	180.50	176.00	-2	4,491	-0.04%
2019/03/06	6	181.42	3	184.33	179.50	3	4,573	0.07%
2019/03/05	18	179.25	9	180.11	180.50	9	4,510	0.20%
2019/03/04	8	172.19	32	176.06	180.50	-24	4,387	-0.55%
2019/02/27	1	162.00	2	164.50	164.50	-1	4,029	-0.02%
2019/02/26	4	164.38	0	0.00	161.50	4	4,025	0.10%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/21	0	0.00	1	164.00	164.50	-1	4,089	-0.02%
2019/02/20	1	165.00	2	165.25	165.00	-1	4,070	-0.02%
2019/02/19	2	161.50	5	160.00	160.00	-3	4,062	-0.07%
2019/02/18	3	165.00	0	0.00	163.00	3	4,164	0.07%
2019/02/15	2	163.00	3	164.17	164.50	-1	4,290	-0.02%
2019/02/14	2	163.00	0	0.00	161.50	2	4,403	0.05%
2019/02/13	4	165.75	5	168.40	163.50	-1	4,489	-0.02%
2019/02/12	3	165.17	2	165.00	165.00	1	4,566	0.02%
2019/02/11	0	0.00	2	160.25	162.00	-2	4,601	-0.04%
2019/01/29	0	0.00	2.1	154.26	155.00	-2.1	4,789	-0.04%
2019/01/28	3	152.33	1	157.00	152.50	2	4,851	0.04%
2019/01/25	0	0.00	0.1	152.50	153.50	-0.1	4,948	0.00%
2019/01/24	37	148.12	6	148.33	149.50	31	5,084	0.61%
2019/01/23	1	139.50	4	144.13	146.50	-3	5,147	-0.06%
2019/01/22	8	143.88	2	140.50	140.50	6	5,263	0.11%
2019/01/21	4	146.50	2	146.50	148.00	2	5,426	0.04%
2019/01/18	2	140.00	1.1	142.09	143.50	0.9	5,597	0.02%
2019/01/17	0	0.00	27.1	139.30	141.00	-27.1	5,698	-0.48%
2019/01/16	26	137.42	1	136.50	138.00	25	5,807	0.43%
2019/01/15	597	135.48	1.1	135.05	135.50	595.9	5,849	10.19%	大買/鉅額交易
2019/01/14	1	132.00	0.1	132.00	132.50	0.9	5,934	0.02%
2019/01/11	0	0.00	6	133.42	135.00	-6	6,041	-0.10%
2019/01/10	0	0.00	3	130.83	131.00	-3	6,062	-0.05%
2019/01/09	2	126.25	2	128.00	127.00	0	6,272	0.00%
2019/01/08	1	126.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	4	125.25	127.00	-4	6,331	-0.06%
2019/01/04	3	121.17	0	0.00	120.00	3	6,338	0.05%
2019/01/03	2	123.25	1	124.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	2	123.25	1	128.00	123.00	1	6,509	0.02%
2018/12/27	1	128.00	2	127.50	127.50	-1	6,567	-0.02%
2018/12/26	0	0.00	4	126.00	124.50	-4	6,580	-0.06%
2018/12/25	2	125.00	1	127.50	127.50	1	6,593	0.02%
2018/12/21	2	126.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	2	128.25	2	127.50	127.50	0	6,666	0.00%
2018/12/19	1	131.00	1	131.00	131.00	0	6,683	0.00%
2018/12/18	1	127.50	1	128.50	130.00	0	6,677	0.00%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	1	131.00	1	133.50	130.00	0	6,917	0.00%
2018/12/12	2	129.50	12	128.67	129.50	-10	6,899	-0.14%
2018/12/11	1	126.50	1	127.00	125.50	0	6,869	0.00%
2018/12/10	5	125.60	2	126.00	126.00	3	6,902	0.04%
2018/12/07	5	127.90	2	128.00	128.50	3	6,904	0.04%
2018/12/06	7	127.57	0	0.00	123.00	7	6,900	0.10%
2018/12/04	2	137.00	0	0.00	134.00	2	6,794	0.03%
2018/12/03	0	0.00	15	135.37	138.00	-15	6,799	-0.22%
2018/11/30	5	130.30	0	0.00	129.00	5	6,702	0.07%
2018/11/29	9	132.22	3	132.67	129.00	6	6,776	0.09%
2018/11/28	0	0.00	4	125.13	126.50	-4	6,713	-0.06%
2018/11/27	0	0.00	1	122.00	122.00	-1	6,722	-0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	38	124.71	32	122.34	119.00	6	7,017	0.09%
2018/11/21	3	121.17	4	124.13	125.00	-1	7,126	-0.01%
2018/11/20	3	121.67	4	123.00	124.00	-1	7,038	-0.01%
2018/11/19	3	123.00	2	123.75	125.00	1	7,082	0.01%
2018/11/16	6	122.00	6	123.08	122.50	0	7,069	0.00%
2018/11/15	8	117.31	8	117.50	121.50	0	7,003	0.00%
2018/11/14	8	120.38	6	122.92	116.50	2	6,904	0.03%
2018/11/13	13	117.12	156	117.46	121.50	-143	6,795	-2.10%	大賣/鉅額交易
2018/11/12	4	125.00	47	123.64	123.00	-43	6,723	-0.64%
2018/11/09	19	127.08	3	125.67	130.00	16	6,701	0.24%
2018/11/08	4	131.75	3	131.00	128.50	1	6,558	0.02%
2018/11/07	6	130.25	3	131.83	132.50	3	6,504	0.05%
2018/11/06	11	135.41	78	131.55	129.50	-67	6,449	-1.04%
2018/11/05	10	138.50	1	138.00	138.00	9	6,431	0.14%
2018/11/02	44	138.22	1	141.00	135.50	43	6,464	0.67%
2018/11/01	6	138.42	9	138.22	140.50	-3	6,354	-0.05%
2018/10/31	13	135.88	6	135.58	133.50	7	6,209	0.11%
2018/10/30	4	131.63	16	132.34	130.50	-12	6,234	-0.19%
2018/10/29	13	134.46	91	129.70	135.00	-78	6,205	-1.26%
2018/10/26	4	151.63	4	141.50	139.50	0	6,056	0.00%
2018/10/25	7	154.57	8	154.13	155.00	-1	5,936	-0.02%
2018/10/24	13	158.69	8	160.00	162.00	5	6,052	0.08%
2018/10/23	4	156.38	8	155.63	154.50	-4	6,120	-0.07%
2018/10/22	1	158.50	1	159.50	156.50	0	6,271	0.00%
2018/10/19	1	156.50	5	155.30	159.00	-4	6,154	-0.06%
2018/10/18	4	152.88	3	154.83	156.00	1	6,057	0.02%
2018/10/17	23	152.61	15	153.87	156.00	8	5,941	0.13%
2018/10/16	5	139.60	1	143.00	143.00	4	5,704	0.07%
2018/10/15	1	137.00	2	135.50	139.00	-1	5,709	-0.02%
2018/10/12	4	131.38	2	132.25	134.00	2	5,645	0.04%
2018/10/11	1	125.50	52	125.58	128.50	-51	5,604	-0.91%
2018/10/09	2	133.50	3	134.67	138.00	-1	5,537	-0.02%
2018/10/05	1	138.00	0	0.00	135.00	1	5,379	0.02%
2018/10/04	1	141.50	4	142.75	144.50	-3	5,304	-0.06%
2018/10/03	2	141.75	0	0.00	140.50	2	5,308	0.04%
2018/10/02	2	142.75	2	144.50	144.50	0	5,361	0.00%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/28	1	138.50	1	141.50	138.50	0	5,339	0.00%
2018/09/27	8	137.94	6	139.50	139.50	2	5,342	0.04%
2018/09/25	1	137.50	1	141.00	141.00	0	5,305	0.00%
2018/09/21	0	0.00	1	131.00	141.00	-1	5,299	-0.02%
2018/09/20	1	144.00	1	140.50	136.50	0	5,170	0.00%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	8	152.13	0	0.00	150.50	8	5,032	0.16%
2018/09/17	1	156.00	1	157.50	157.50	0	4,986	0.00%
2018/09/14	1	159.00	1	159.00	158.50	0	4,981	0.00%
2018/09/13	1	154.00	4	155.25	155.50	-3	4,939	-0.06%
2018/09/12	2	154.25	7	150.43	151.50	-5	4,913	-0.10%
2018/09/11	1	155.00	1	158.00	157.00	0	4,905	0.00%
2018/09/07	9	163.72	4	158.50	159.00	5	4,919	0.10%
2018/09/06	3	163.33	3	164.67	165.50	0	4,875	0.00%
2018/09/05	6	168.33	0	0.00	165.00	6	4,846	0.12%
2018/09/04	1	167.00	5	168.70	169.50	-4	4,761	-0.08%
2018/09/03	6	166.67	2	167.50	165.00	4	4,700	0.09%
2018/08/31	63	166.83	10	167.05	166.00	53	4,640	1.14%
2018/08/30	1	159.50	1	161.50	161.50	0	4,565	0.00%
2018/08/29	1	160.00	3	160.83	158.00	-2	4,554	-0.04%
2018/08/28	4	155.88	7	157.36	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	146.00	145.00	-1	4,294	-0.02%
2018/08/24	1	143.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	3	149.50	0	0.00	148.50	3	4,201	0.07%
2018/08/20	2	152.50	0	0.00	149.50	2	4,281	0.05%
2018/08/17	1	158.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	3	155.50	156.50	-3	4,279	-0.07%
2018/08/15	5	151.60	3	153.00	149.50	2	4,218	0.05%
2018/08/14	1	150.50	2	154.00	153.00	-1	4,208	-0.02%
2018/08/13	1	151.00	3	148.67	151.50	-2	4,251	-0.05%
2018/08/10	3	159.50	1	161.00	158.00	2	4,186	0.05%
2018/08/09	3	173.83	2	174.50	173.50	1	4,037	0.02%
2018/08/08	2	169.75	2	171.00	169.50	0	3,923	0.00%
2018/08/07	1	170.50	1	172.50	170.50	0	3,903	0.00%
2018/08/06	8	173.50	10	173.80	175.50	-2	3,867	-0.05%
2018/08/03	5	167.50	5	166.80	167.50	0	3,752	0.00%
2018/08/02	3	159.50	4	162.00	162.50	-1	3,637	-0.03%
2018/08/01	3	163.83	10	163.90	162.50	-7	3,614	-0.19%
2018/07/31	1	159.00	3	159.67	163.00	-2	3,534	-0.06%
2018/07/30	6	154.58	3	154.83	156.00	3	3,401	0.09%
2018/07/27	8	151.75	7	151.07	152.50	1	3,178	0.03%
2018/07/26	3	138.33	1	139.00	139.00	2	3,018	0.07%
2018/07/25	1	138.00	2	136.75	138.00	-1	3,216	-0.03%
2018/07/24	28	130.64	3	131.00	132.50	25	3,311	0.75%
2018/07/23	3	134.67	1	137.50	132.00	2	3,608	0.06%
2018/07/20	0	0.00	3	137.00	138.50	-3	3,650	-0.08%
2018/07/19	1	132.00	2	133.25	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	3	131.50	130.50	-3	3,705	-0.08%
2018/07/17	1	130.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	3	132.00	1	132.50	133.00	2	3,789	0.05%
2018/07/12	10	128.00	0	0.00	128.50	10	3,971	0.25%
2018/07/11	1	119.00	2	123.00	125.50	-1	4,038	-0.02%
2018/07/10	1	119.50	31	119.61	122.00	-30	4,068	-0.74%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	20	130.00	2	127.75	130.50	18	4,115	0.44%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	133.50	5	132.70	129.00	-4	4,181	-0.10%
2018/07/02	2	132.50	0	0.00	132.50	2	4,183	0.05%
2018/06/29	2	133.00	1	133.00	133.00	1	4,168	0.02%
2018/06/28	3	136.67	1	136.50	135.00	2	4,151	0.05%
2018/06/25	0	0.00	2	141.50	141.00	-2	4,196	-0.05%
2018/06/21	0	0.00	1	146.00	145.50	-1	4,258	-0.02%
2018/06/20	1	146.50	1	144.50	143.50	0	4,281	0.00%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	1	150.50	1	154.00	152.00	0	4,280	0.00%
2018/06/14	3	154.00	1	155.50	153.00	2	4,216	0.05%
2018/06/13	0	0.00	8	155.25	153.50	-8	4,233	-0.19%
2018/06/12	3	154.83	0	0.00	153.00	3	4,275	0.07%
2018/06/08	1	157.00	3	158.50	158.50	-2	4,363	-0.05%
2018/06/07	1	159.00	8	159.06	158.50	-7	4,399	-0.16%
2018/06/06	2	159.00	0	0.00	154.50	2	4,380	0.05%
2018/06/05	6	155.17	0	0.00	155.00	6	4,405	0.14%
2018/06/04	2	152.25	2	151.25	153.00	0	4,425	0.00%
2018/05/31	1	147.50	1	150.00	146.50	0	4,568	0.00%
2018/05/30	1	146.50	7	146.43	147.50	-6	4,613	-0.13%
2018/05/29	4	154.13	1	154.00	148.50	3	4,761	0.06%
2018/05/28	0	0.00	7	150.07	151.00	-7	4,925	-0.14%
2018/05/25	1	149.50	1	150.50	149.50	0	5,108	0.00%
2018/05/24	7	147.93	1	149.00	148.00	6	5,119	0.12%
2018/05/23	0	0.00	7	147.64	146.00	-7	5,134	-0.14%
2018/05/22	5	146.20	7	145.86	146.00	-2	5,157	-0.04%
2018/05/21	5	147.40	1	147.00	146.50	4	5,224	0.08%
2018/05/18	2	141.50	0	0.00	141.00	2	5,169	0.04%
2018/05/17	0	0.00	5	144.00	141.00	-5	5,205	-0.10%
2018/05/15	1	144.00	0	0.00	141.00	1	5,257	0.02%
2018/05/11	8	146.88	1	147.00	146.50	7	5,306	0.13%
2018/05/10	1	146.50	1	145.00	144.50	0	5,293	0.00%
2018/05/09	2	142.50	0	0.00	141.50	2	5,347	0.04%
2018/05/08	7	146.64	3	146.50	146.00	4	5,327	0.08%
2018/05/07	13	147.27	2	147.75	149.50	11	5,322	0.21%
2018/05/03	2	140.75	1	143.50	142.00	1	5,343	0.02%
2018/05/02	0	0.00	38	140.18	142.50	-38	5,355	-0.71%
2018/04/27	36	124.72	1	122.50	130.00	35	5,071	0.69%
2018/04/26	2	126.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	0	0.00	1	131.50	131.50	-1	4,697	-0.02%
2018/04/23	1	140.50	0	0.00	136.50	1	4,643	0.02%
2018/04/19	0	0.00	1	145.50	148.00	-1	4,732	-0.02%
2018/04/18	10	143.50	10	144.50	143.00	0	4,722	0.00%
2018/04/17	1	148.50	1	147.00	147.00	0	4,685	0.00%
2018/04/16	2	150.75	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	154.00	1	156.00	154.50	0	4,779	0.00%
2018/04/12	0	0.00	10	153.50	152.50	-10	4,759	-0.21%
2018/04/10	0	0.00	1	163.00	158.50	-1	4,832	-0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/03/31	1	168.50	0	0.00	168.50	1	4,841	0.02%
2018/03/30	10	172.00	1	171.00	170.50	9	4,840	0.19%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.50	1	168.50	167.50	0	4,837	0.00%
2018/03/21	1	166.00	2	166.25	166.00	-1	4,815	-0.02%
2018/03/20	2	164.50	0	0.00	165.00	2	4,860	0.04%
2018/03/19	1	163.00	1	164.50	162.50	0	4,855	0.00%
2018/03/16	2	165.75	3	166.00	163.00	-1	4,828	-0.02%
2018/03/14	2	166.25	0	0.00	166.00	2	4,801	0.04%
2018/03/09	0	0.00	11	164.05	163.50	-11	4,845	-0.23%
2018/03/08	1	162.00	1	161.50	160.50	0	4,827	0.00%
2018/03/07	3	164.00	1	163.50	162.00	2	4,789	0.04%
2018/03/06	2	172.00	5	173.00	169.00	-3	4,804	-0.06%
2018/03/05	2	174.00	1	172.50	171.50	1	4,729	0.02%
2018/03/02	2	173.75	0	0.00	173.00	2	4,681	0.04%
2018/03/01	38	180.34	35	178.50	180.00	3	4,535	0.07%
2018/02/27	0	0.00	30	192.27	192.00	-30	4,302	-0.70%
2018/02/26	25	181.00	1	183.00	180.00	24	4,162	0.58%
2018/02/23	0	0.00	1	174.00	176.50	-1	4,216	-0.02%
2018/02/21	1	175.00	4	172.13	175.00	-3	4,256	-0.07%
2018/02/12	2	164.25	5	160.00	160.00	-3	4,193	-0.07%
2018/02/09	1	163.00	15	159.00	165.00	-14	4,219	-0.33%
2018/02/08	2	170.00	0	0.00	168.00	2	4,214	0.05%
2018/02/07	1	174.00	2	176.50	174.00	-1	4,216	-0.02%
2018/02/06	1	175.00	20	168.75	169.00	-19	4,198	-0.45%
2018/02/05	1	181.50	1	183.00	183.50	0	4,159	0.00%
2018/02/02	0	0.00	15	186.00	186.00	-15	4,192	-0.36%
2018/02/01	0	0.00	7	186.00	187.50	-7	4,268	-0.16%
2018/01/30	1	182.50	32	180.97	181.50	-31	4,234	-0.73%
2018/01/29	0	0.00	31	179.47	182.00	-31	4,288	-0.72%
2018/01/26	50	171.80	15	171.00	174.50	35	4,279	0.82%
2018/01/25	25	168.30	0	0.00	165.00	25	4,196	0.60%
2018/01/23	15	175.50	0	0.00	174.00	15	4,357	0.34%
2018/01/22	0	0.00	1	176.00	177.00	-1	4,508	-0.02%
2018/01/19	1	178.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	26	180.54	3	181.50	178.50	23	5,333	0.43%
2018/01/16	2	178.00	16	175.94	179.00	-14	5,414	-0.26%
2018/01/15	1	183.50	1	186.00	184.00	0	5,440	0.00%
2018/01/12	4	184.25	1	186.00	188.00	3	5,434	0.06%
2018/01/11	0	0.00	54	183.64	186.50	-54	5,443	-0.99%
2018/01/10	4	182.13	26	179.35	180.00	-22	5,433	-0.40%
2018/01/09	0	0.00	17	194.88	195.00	-17	5,348	-0.32%
2018/01/08	0	0.00	3	197.33	195.00	-3	5,470	-0.05%
2018/01/05	6	194.83	0	0.00	196.00	6	5,561	0.11%
2018/01/04	2	203.00	0	0.00	201.50	2	5,490	0.04%
2018/01/03	0	0.00	1	204.00	206.00	-1	5,534	-0.02%