加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,435張
  • 產業
    上市 金融類股▲0.84%

  • 2205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金 (2892)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1879.626.9012.426.9426.9067.213,3660.50%
2024/04/172326.87526.9526.901813,3040.14%
2024/04/1618.126.82526.9526.7513.113,2550.10%
2024/04/1516.327.231027.3027.206.312,9120.05%
2024/04/129.127.260.427.3627.358.712,9220.07%
2024/04/11327.4315.727.4127.45-12.712,870-0.10%
2024/04/1053327.57127.5027.5053212,8624.14% 大買/鉅額交易
2024/04/091427.50027.5027.551412,8970.11%
2024/04/0811027.400.427.4527.45109.612,9330.85% 大買/鉅額交易
2024/04/0317.927.4500.0027.1517.912,9310.14%
2024/04/024.327.7000.0027.754.312,7380.03%
2024/04/014827.800.727.7527.7547.312,7630.37%
2024/03/293.527.613127.7027.70-27.512,727-0.22%
2024/03/2847.127.6500.0027.6047.112,5750.37%
2024/03/27127.702.127.8027.70-1.112,472-0.01%
2024/03/261627.72227.7227.801412,5020.11%
2024/03/25527.57227.6527.70312,6100.02%
2024/03/22227.5340027.5827.60-39812,632-3.15% 大賣/鉅額交易
2024/03/2100.00727.5527.55-712,499-0.06%
2024/03/20427.282227.2927.20-1812,578-0.14%
2024/03/190.127.402.227.4527.35-2.112,480-0.02%
2024/03/1875.927.5414.327.5127.4561.712,4390.50%
2024/03/156.527.4300.0027.606.512,3630.05%
2024/03/147.127.56663.227.4827.65-656.111,837-5.54% 大賣/鉅額交易
2024/03/1313.827.2214.427.2127.25-0.611,503-0.01%
2024/03/12227.050.227.1527.051.811,3300.02%
2024/03/1100.001327.0927.05-1311,319-0.11%
2024/03/08633.127.13302.227.1527.10330.911,3102.93% 大買/大賣/鉅額交易
2024/03/071.327.006027.1027.00-58.711,333-0.52%
2024/03/067.327.0323527.0927.10-227.711,411-2.00% 大賣/鉅額交易
2024/03/0520.426.961.426.9726.901911,7890.16%
2024/03/046.826.94127.0026.955.811,7920.05%
2024/03/014827.0820027.0527.05-15211,812-1.29% 大賣/鉅額交易
2024/02/2950.226.952.727.0327.1047.511,9470.40%
2024/02/271026.955.926.9926.904.111,7410.04%
2024/02/2617.126.97726.9126.9010.111,7020.09%
2024/02/234.627.2415.327.1727.15-10.811,600-0.09%
2024/02/222.927.21127.2027.251.911,8770.02%
2024/02/210.727.340.127.2027.200.611,8620.01%
2024/02/2000.0020.627.4527.40-20.611,915-0.17%
2024/02/1976.827.001,24027.1227.20-1,163.212,068-9.64% 大賣/鉅額交易
2024/02/16626.79127.0026.85512,1240.04%
2024/02/1558826.8720026.8526.7538812,0893.21% 大買/大賣/鉅額交易
2024/02/058.126.8040.126.8926.80-3211,901-0.27%
2024/02/0200.00426.9527.00-411,830-0.03%
2024/02/0154.126.75826.8826.9046.111,8220.39%
2024/01/315.426.65126.7026.604.411,7110.04%
2024/01/30326.650.126.8526.502.911,6550.03%
2024/01/2949.526.80326.8826.8046.511,7180.40%
2024/01/261926.8300.0026.851911,7640.16%
2024/01/24126.50026.6026.60111,7140.01%
2024/01/233.426.5100.0026.503.411,7310.03%
2024/01/22326.50226.5026.40111,7560.01%
2024/01/190.126.50026.3026.450.111,7300.00%
2024/01/1882.426.301126.4026.2071.411,7640.61%
2024/01/1718.626.2713.726.2926.104.911,7540.04%
2024/01/1630.826.57026.7526.5030.811,4590.27%
2024/01/153.526.920.127.0026.803.411,2580.03%
2024/01/121.626.9780026.9526.90-798.411,395-7.01% 大賣/鉅額交易
2024/01/11227.0000.0027.05211,4380.02%
2024/01/1011.326.9425526.9626.90-243.711,439-2.13% 大賣/鉅額交易
2024/01/0953327.1915527.2227.0537811,4683.30% 大買/大賣/鉅額交易
2024/01/08102.327.2622027.2427.25-117.711,481-1.03% 大買/大賣/鉅額交易
2024/01/05127.00127.2027.00011,4760.00%
2024/01/045.927.09027.0527.005.911,5490.05%
2024/01/033.326.9614.126.9927.00-10.811,752-0.09%
2024/01/02127.2500.0027.25111,7000.01%
2023/12/2900.000.927.4027.40-0.911,710-0.01%
2023/12/2850.327.205727.3227.45-6.711,986-0.06%
2023/12/273.127.0050.227.1027.20-47.111,954-0.39%
2023/12/260.127.000.227.0027.00-0.111,9490.00%
2023/12/251.126.7600.0026.851.111,9800.01%
2023/12/21626.7810.726.8026.80-4.612,206-0.04%
2023/12/20827.0000.0026.90812,1900.07%
2023/12/19327.30027.4027.20312,0310.03%
2023/12/1877.127.4500.0027.5077.112,1090.64%
2023/12/15227.45227.5027.35012,1820.00%
2023/12/14027.554027.6627.60-4011,961-0.33%
2023/12/131527.3800.0027.401511,8580.13%
2023/12/12327.5000.0027.50312,1370.02%
2023/12/112.927.552027.5527.55-17.112,210-0.14%
2023/12/08623.727.51027.5527.60623.712,2245.10% 大買/鉅額交易
2023/12/07527.4500.0027.45512,3280.04%
2023/12/0600.001.327.6027.60-1.312,344-0.01%
2023/12/05127.4029.727.2827.35-28.712,239-0.23%
2023/12/04227.3300.0027.35212,2200.02%
2023/12/01127.4000.0027.35112,1740.01%
2023/11/2900.00027.7027.50011,5850.00%
2023/11/2851.827.651.427.7827.6050.411,4580.44%
2023/11/270.127.7000.0027.450.111,6980.00%
2023/11/2400.00327.7327.65-311,623-0.03%
2023/11/221,47927.80327.8527.701,47611,48012.86% 大買/鉅額交易
2023/11/2100.00404.127.8527.85-404.111,594-3.49% 大賣/鉅額交易
2023/11/2079.727.440.527.5527.4579.211,4460.69%
2023/11/1700.0051.127.5127.55-51.111,503-0.44%
2023/11/1600.0067.227.3527.50-67.211,395-0.59%
2023/11/15127.10027.1027.15111,2710.01%
2023/11/14126.9000.0026.95111,2770.01%
2023/11/0953026.855.126.9026.80524.911,9064.41% 大買/鉅額交易
2023/11/08108.126.8624.926.8926.8583.212,1600.68% 大買/
2023/11/060.126.8500.0026.900.113,3340.00%
2023/11/033.326.4220726.4726.70-203.713,520-1.51% 大賣/鉅額交易
2023/11/020.326.4030026.3726.35-299.713,641-2.20% 大賣/鉅額交易
2023/10/312.225.96026.0525.902.214,1690.02%
2023/10/3057.326.0300.0025.9057.314,4660.40%
2023/10/270.426.1000.0026.000.414,5220.00%
2023/10/2621725.9000.0025.8521714,6781.48% 大買/鉅額交易
2023/10/2515.726.071.726.0925.951414,6110.10%
2023/10/246.726.002026.0026.00-13.314,735-0.09%
2023/10/23026.1500.0026.00014,8690.00%
2023/10/2012.126.0500.0026.2012.114,8800.08%
2023/10/19326.457.626.5426.40-4.614,692-0.03%
2023/10/1883.426.6900.0026.7083.414,7100.57%
2023/10/171.126.651.526.6226.65-0.414,7090.00%
2023/10/13026.9000.0026.70014,8380.00%
2023/10/1200.0011326.9527.00-11314,904-0.76% 大賣/鉅額交易
2023/10/11113.226.51526.6526.85108.214,9250.72% 大買/鉅額交易
2023/10/0655226.4200.0026.5555214,7593.74% 大買/鉅額交易
2023/10/0500.0028.426.3026.20-28.414,787-0.19%
2023/10/04117.226.19526.1026.00112.214,7700.76% 大買/鉅額交易
2023/10/0311.926.4500.0026.4011.914,5540.08%
2023/10/020.426.60526.5026.55-4.614,675-0.03%
2023/09/28204.126.5000.0026.55204.114,8991.37% 大買/鉅額交易
2023/09/27526.4900.0026.50514,9000.03%
2023/09/26726.5600.0026.55714,8500.05%
2023/09/220.926.6000.0026.650.914,8020.01%
2023/09/215.226.722.526.9226.552.814,8220.02%
2023/09/202.127.0000.0027.002.114,9120.01%
2023/09/192.527.00027.0527.102.514,8540.02%
2023/09/1879.226.9700.0027.0079.214,9600.53%
2023/09/15127.0500.0026.90115,0540.01%
2023/09/1400.000.126.9527.10-0.114,8070.00%
2023/09/131.126.7000.0026.751.114,7060.01%
2023/09/120.226.752.126.7026.75-1.914,916-0.01%
2023/09/11126.55026.7026.60114,9540.01%
2023/09/08102.126.5500.0026.55102.114,9580.68% 大買/鉅額交易
2023/09/071,439.226.4500.0026.451,439.215,0639.55% 大買/鉅額交易
2023/09/0658026.4800.0026.4058015,1253.83% 大買/鉅額交易
2023/09/05126.558626.5726.60-8515,065-0.56%
2023/09/0420.126.5552826.5326.60-507.915,105-3.36% 大賣/鉅額交易
2023/09/01226.559.226.5026.45-7.215,193-0.05%
2023/08/3116.526.441,30726.4926.30-1,290.515,220-8.48% 大賣/鉅額交易
2023/08/30950.226.670.926.8026.70949.214,8566.39% 大買/鉅額交易
2023/08/293.226.60026.7026.703.114,9950.02%
2023/08/2861.726.49026.7026.5561.715,3490.40%
2023/08/25626.3700.0026.25616,0080.04%
2023/08/245226.54326.5026.454916,0160.31%
2023/08/233.326.312026.3526.30-16.715,980-0.10%
2023/08/225.826.2300.0026.255.815,9820.04%
2023/08/218326.22026.4526.258316,0850.52%
2023/08/188426.17126.2026.208316,0930.52%
2023/08/171026.0300.0026.101016,0020.06%
2023/08/1616.226.187.326.1426.108.815,8570.06%
2023/08/1524.126.5900.0026.5024.115,7300.15%
2023/08/1436.226.8200.0026.8536.215,6640.23%
2023/08/1150.627.3500.0027.2050.615,6220.32%
2023/08/1000.001729.1529.25-1714,981-0.11%
2023/08/0948928.990.129.1029.15488.914,5183.37% 大買/鉅額交易
2023/08/08100.429.00153.128.9028.85-52.614,259-0.37% 大賣/
2023/08/07129.0000.0028.95114,0890.01%
2023/08/04128.85128.9028.75013,8840.00%
2023/08/02528.95528.8528.90013,6740.00%
2023/08/011329.10160.129.1829.25-147.113,459-1.09% 大賣/鉅額交易
2023/07/31429.04329.1229.05113,4060.01%
2023/07/2844.428.8000.0028.8044.413,3970.33%
2023/07/271428.7300.0028.701413,5140.10%
2023/07/26128.6515.428.6328.70-14.413,506-0.11%
2023/07/250.528.1500.0028.350.513,3710.00%
2023/07/2413.328.100.228.2028.0513.113,3470.10%
2023/07/21528.16128.2028.20413,4660.03%
2023/07/2000.0050028.2628.30-50013,569-3.68% 大賣/鉅額交易
2023/07/19128.00128.3028.15013,5250.00%
2023/07/1872.328.4100.0028.3072.313,4450.54%
2023/07/1700.0017.228.2028.25-17.213,284-0.13%
2023/07/143328.10228.1528.153113,1880.24%
2023/07/1211527.9000.0027.9011513,0480.88% 大買/鉅額交易
2023/07/1100.00027.5527.80013,0290.00%
2023/07/1014727.3100.0027.3014712,9901.13% 大買/鉅額交易
2023/07/074.127.1849.127.1727.20-4512,914-0.35%
2023/07/06528.327.56527.4527.40523.312,7894.09% 大買/鉅額交易
2023/07/053.627.801.627.8227.80212,5000.02%
2023/07/041127.6500.0027.801112,4390.09%
2023/07/03227.7000.0027.70212,4820.02%
2023/06/305.627.6800.0027.655.612,5460.04%
2023/06/29127.70027.7527.70112,4890.01%
2023/06/2852.927.7300.0027.6552.912,4800.42%
2023/06/2700.00220.427.8527.70-220.412,251-1.80% 大賣/鉅額交易
2023/06/262.127.6300.0027.752.112,2650.02%
2023/06/20127.80027.8027.80112,1920.01%
2023/06/19117.227.6600.0027.80117.212,1480.96% 大買/鉅額交易
2023/06/162.227.70527.8027.60-2.812,157-0.02%
2023/06/15327.7000.0027.70312,0600.02%
2023/06/1400.00127.9527.85-112,098-0.01%
2023/06/13127.95227.9827.90-112,293-0.01%
2023/06/1200.001,447.827.9727.90-1,447.812,397-11.68% 大賣/鉅額交易
2023/06/0900.005028.0027.95-5012,589-0.40%
2023/06/08600.427.9100.0027.95600.412,8124.69% 大買/鉅額交易
2023/06/0600.006827.8227.75-6812,970-0.52%
2023/06/02227.6300.0027.60212,8690.02%
2023/06/015927.660.227.8027.6558.912,8290.46%
2023/05/3100.000.127.9528.10-0.112,6340.00%
2023/05/301028.00128.1028.10912,2130.07%
2023/05/2946.327.855027.9528.00-3.712,487-0.03%
2023/05/26127.6500.0027.75113,1310.01%
2023/05/25127.7097627.7327.75-97513,228-7.37% 大賣/鉅額交易
2023/05/243127.90128.0028.003013,3210.23%
2023/05/232027.95328.0528.151713,2390.13%
2023/05/220.128.05228.1028.00-1.913,275-0.01%
2023/05/191028.0022.528.0028.10-12.513,337-0.09%
2023/05/1869.527.9559.927.9428.059.613,3590.07%
2023/05/1700.00027.8027.90013,3330.00%
2023/05/1600.0019.727.4627.55-19.713,251-0.15%
2023/05/150.227.30227.4527.40-1.813,290-0.01%
2023/05/1200.000.227.3027.25-0.213,3710.00%
2023/05/10539.127.501.627.4727.50537.513,3904.01% 大買/鉅額交易
2023/05/0900.000.627.4527.55-0.613,4460.00%
2023/05/0888.727.213527.4127.4053.713,5410.40%
2023/05/055027.0536.327.0327.1013.713,5880.10%
2023/05/0400.0020126.9527.05-20113,797-1.46% 大賣/鉅額交易
2023/05/03126.9044.527.0626.95-43.513,896-0.31%
2023/05/02227.150.827.2027.201.214,4750.01%
2023/04/2844.627.0000.0027.1044.615,0510.30%
2023/04/26026.90926.9727.05-915,197-0.06%
2023/04/25027.0300.0026.90015,1430.00%
2023/04/24026.90126.8526.95-115,189-0.01%
2023/04/2100.006.226.9026.90-6.215,471-0.04%
2023/04/190.126.85026.9026.850.115,9000.00%
2023/04/18202.526.868.826.7826.90193.715,9361.22% 大買/鉅額交易
2023/04/170.126.8000.0026.750.116,0330.00%
2023/04/14126.700.126.7026.850.916,0400.01%
2023/04/13126.7000.0026.75116,1460.01%
2023/04/120.126.701226.7026.70-11.916,240-0.07%
2023/04/11026.60126.6526.65-116,365-0.01%
2023/04/10982.226.5100.0026.55982.216,3466.01% 大買/鉅額交易
2023/04/07026.6035.326.5626.50-35.216,357-0.22%
2023/04/06026.6500.0026.60016,3850.00%
2023/03/31326.45126.4526.45216,3140.01%
2023/03/30026.4500.0026.40016,2440.00%
2023/03/29026.35026.3526.45016,2530.00%
2023/03/2845.326.4500.0026.2545.316,2620.28%
2023/03/278.226.330.126.3526.358.116,3250.05%
2023/03/240.526.2100.0026.350.516,5010.00%
2023/03/2310826.16026.3026.4010816,4900.65% 大買/鉅額交易
2023/03/22026.1000.0026.20016,5040.00%
2023/03/2125125.9510025.8025.8515116,6420.91% 大買/鉅額交易
2023/03/20741.125.6610225.7025.65639.116,6423.84% 大買/大賣/鉅額交易
2023/03/1722.425.8316.925.8325.805.516,5690.03%
2023/03/1681625.8142025.7625.8039616,4342.41% 大買/大賣/鉅額交易
2023/03/151.126.0100.0025.901.116,4020.01%
2023/03/1418.426.0500.0026.0018.416,5020.11%
2023/03/1313.126.1600.0026.2513.116,3010.08%
2023/03/10626.4100.0026.35616,1400.04%
2023/03/0959126.635226.5526.6553916,1243.34% 大買/鉅額交易
2023/03/0892.526.70026.6026.7592.516,6850.55%
2023/03/07026.60426.6526.70-416,765-0.02%
2023/03/06126.3600.0026.45116,9490.01%
2023/03/03026.409.926.3326.35-9.916,939-0.06%
2023/03/0211.226.36126.4026.3010.216,9370.06%
2023/03/0147.626.4700.0026.6047.616,7980.28%
2023/02/242.326.8200.0026.802.316,4120.01%
2023/02/23026.9512.127.0127.05-1215,735-0.08%
2023/02/22026.7500.0026.95015,6700.00%
2023/02/21126.75026.7526.70115,4990.01%
2023/02/2069.326.5800.0026.7569.315,6480.44%
2023/02/17026.5568.126.4526.50-68.115,627-0.44%
2023/02/16126.6949.826.5726.55-48.715,691-0.31%
2023/02/15026.6500.0026.45015,8190.00%
2023/02/14526.60126.7026.70415,7620.03%
2023/02/13026.3000.0026.60015,6930.00%
2023/02/10326.23126.3026.35215,6340.01%
2023/02/091.926.16026.2526.151.915,6010.01%
2023/02/0891.226.1500.0026.1091.215,6470.58%
2023/02/0754226.100.426.2026.10541.615,7213.45% 大買/鉅額交易
2023/02/06426.0600.0026.05415,6800.03%
2023/02/0310.126.1500.0026.2010.115,5600.07%
2023/02/0236.126.151.426.1926.1534.715,4620.22%
2023/02/01726.0800.0026.30715,2460.05%
2023/01/315.326.31026.7026.105.315,1760.03%
2023/01/303927.0000.0026.903914,5300.27%
2023/01/171.226.808.626.8026.75-7.414,000-0.05%
2023/01/16294.126.6600.0026.70294.114,0442.09% 大買/鉅額交易
2023/01/130.326.6500.0026.450.314,0170.00%
2023/01/122126.5000.0026.452114,3080.15%
2023/01/110.726.8084.526.8026.80-83.814,215-0.59%
2023/01/100.327.000.227.1027.10014,0500.00%
2023/01/0978.626.812.726.8627.0075.914,0750.54%
2023/01/0653726.4700.0026.5053713,9963.84% 大買/鉅額交易
2023/01/05526.501.826.2926.503.214,2690.02%
2023/01/0400.0014.426.2326.25-14.414,219-0.10%
2023/01/031226.2800.0026.301214,5700.08%
2022/12/3000.001026.5526.50-1014,499-0.07%
2022/12/29126.05026.2526.10114,5700.01%
2022/12/2845.726.4400.0026.2545.714,6000.31%
2022/12/2700.001026.4526.50-1014,844-0.07%
2022/12/2300.000.826.2526.30-0.815,320-0.01%
2022/12/211,532.126.2500.0026.301,532.115,7979.70% 大買/鉅額交易
2022/12/2000.0010.126.2526.30-10.115,983-0.06%
2022/12/1957.626.0700.0026.3057.616,0920.36%
2022/12/161.126.30926.2526.20-7.916,053-0.05%
2022/12/1500.0016.126.4526.40-16.116,007-0.10%
2022/12/140.126.35226.3526.35-1.916,169-0.01%
2022/12/131.126.201.926.1026.00-0.916,162-0.01%
2022/12/1200.00226.2826.40-216,068-0.01%
2022/12/090.326.25026.2526.200.316,5670.00%
2022/12/0877.926.29526.2026.3072.916,5480.44%
2022/12/07524.326.261.126.4426.15523.216,5713.16% 大買/鉅額交易
2022/12/060.126.0531.326.0625.90-31.216,461-0.19%
2022/12/051.325.9614.926.0025.90-13.616,290-0.08%
2022/12/020.126.0000.0025.850.116,2620.00%
2022/12/01526.1615926.2426.20-15416,286-0.95% 大賣/鉅額交易
2022/11/302.226.0500.0026.202.216,2610.01%
2022/11/2900.005.726.0926.20-5.715,636-0.04%
2022/11/2846.725.5130025.8025.85-253.315,494-1.63% 大賣/鉅額交易
2022/11/252.125.6400.0025.902.115,4480.01%
2022/11/240.125.45625.4025.60-5.915,343-0.04%
2022/11/2300.00100.225.4325.45-100.215,251-0.66%
2022/11/220.125.3000.0025.300.115,2170.00%
2022/11/21025.250.525.2525.35-0.515,1320.00%
2022/11/1856.325.4026425.1825.30-207.715,085-1.38% 大賣/鉅額交易
2022/11/17025.6000.0025.55014,9820.00%
2022/11/1620.125.600.325.7025.7019.815,0100.13%
2022/11/15025.7500.0025.90014,8330.00%
2022/11/1410.125.71125.8525.809.114,7410.06%
2022/11/11225.8016425.7125.90-16214,501-1.12% 大賣/鉅額交易
2022/11/100.125.13525.2525.15-4.914,332-0.03%
2022/11/0954725.2520025.2425.3034714,3522.42% 大買/大賣/鉅額交易
2022/11/0875.224.9920625.0325.10-130.814,290-0.92% 大賣/鉅額交易
2022/11/07024.9534024.9524.95-34014,254-2.39% 大賣/鉅額交易
2022/11/04224.55146.524.8224.95-144.514,308-1.01% 大賣/鉅額交易
2022/11/0311.124.4500.0024.5511.114,2620.08%
2022/11/0220224.7600.0024.7520214,2181.42% 大買/鉅額交易
2022/11/012.124.7016024.9024.90-157.914,409-1.10% 大賣/鉅額交易
2022/10/31124.8015024.7724.75-14914,436-1.03% 大賣/鉅額交易
2022/10/2843.324.790.524.8024.5542.814,6520.29%
2022/10/2737.124.711425.1024.6023.114,8500.16%
2022/10/261.124.9020024.9324.85-198.914,932-1.33% 大賣/鉅額交易
2022/10/2500.00150.224.6824.75-150.214,979-1.00% 大賣/鉅額交易
2022/10/24424.3000.0024.50415,1610.03%
2022/10/2100.00220.824.1924.15-220.815,163-1.46% 大賣/鉅額交易
2022/10/2015.123.3260023.7423.75-584.915,189-3.85% 大賣/鉅額交易
2022/10/190.723.941524.0523.75-14.314,930-0.10%
2022/10/18533.824.1000.0024.05533.814,9103.58% 大買/鉅額交易
2022/10/1711.224.2200.0024.0011.214,9720.07%
2022/10/146.124.5500.0024.456.114,9120.04%
2022/10/1315.224.6500.0024.5515.214,8690.10%
2022/10/1200.0010025.1825.15-10014,573-0.69%
2022/10/1188.725.20125.0525.0087.714,6330.60%
2022/10/07540.125.5046.625.4925.50493.514,3593.44% 大買/鉅額交易
2022/10/052.125.5100.0025.452.114,3970.01%
2022/10/043.125.42025.5525.553.114,4110.02%
2022/10/0318.325.5200.0025.6518.314,2320.13%
2022/09/303.126.08726.1026.00-3.914,164-0.03%
2022/09/2900.00126.4026.35-114,154-0.01%
2022/09/2843.226.431026.3526.3533.214,0750.24%
2022/09/27226.2300.0026.60213,9070.01%
2022/09/262.726.301626.3526.25-13.313,928-0.10%
2022/09/2300.00426.7026.65-414,030-0.03%
2022/09/220.126.6500.0026.500.114,2800.00%
2022/09/21342.226.80926.8026.75333.214,3972.31% 大買/鉅額交易
2022/09/2000.003.626.6326.50-3.614,439-0.03%
2022/09/1952.326.895.126.8126.6047.214,5740.32%
2022/09/1600.001826.8326.90-1814,830-0.12%
2022/09/15305.926.56326.6226.4530314,6702.07% 大買/鉅額交易
2022/09/140.126.6000.0026.400.114,8590.00%
2022/09/13226.751.726.8226.750.315,3900.00%
2022/09/1200.00426.7526.80-415,786-0.03%
2022/09/081,501.326.3700.0026.451,501.316,1689.29% 大買/鉅額交易
2022/09/071,35926.2400.0026.201,35916,5638.20% 大買/鉅額交易
2022/09/0651026.6351.626.5826.60458.416,7102.74% 大買/鉅額交易
2022/09/050.926.5000.0026.450.916,8610.01%
2022/09/021.126.302026.2026.15-18.917,023-0.11%
2022/09/01026.4000.0026.30017,1170.00%
2022/08/310.426.651.126.5426.55-0.717,0150.00%
2022/08/30126.25126.4026.35017,0380.00%
2022/08/2943.726.090.126.5526.3543.617,0740.26%
2022/08/2600.00226.6026.65-217,112-0.01%
2022/08/2500.00526.4226.55-517,237-0.03%
2022/08/24126.0535.926.2026.25-34.917,596-0.20%
2022/08/239.126.190.126.3026.159.118,8260.05%
2022/08/2200.00226.5026.60-219,109-0.01%
2022/08/1848.626.700.126.8026.8048.519,5340.25%
2022/08/1500.000.226.6526.60-0.220,3640.00%
2022/08/1200.0032.926.6226.65-32.920,639-0.16%
2022/08/1100.001.326.6826.80-1.320,912-0.01%
2022/08/10526.2517.126.2726.30-12.121,162-0.06%
2022/08/090.826.002025.5525.90-19.221,187-0.09%
2022/08/08639.125.4900.0025.45639.121,3402.99% 大買/鉅額交易
2022/08/050.525.7100.0025.650.521,2890.00%
2022/08/0423.225.43725.4525.5516.221,5070.08%
2022/08/031.126.9113.526.9426.95-12.421,404-0.06%
2022/08/025.226.86226.9026.953.221,4270.01%
2022/08/01127.004.127.0527.00-3.121,415-0.01%
2022/07/291726.8553.126.9027.00-36.121,474-0.17%
2022/07/2847.726.516.226.5926.7541.621,2330.20%
2022/07/2700.0010426.3026.35-10421,094-0.49% 大賣/鉅額交易
2022/07/2610.125.9500.0025.9010.120,9740.05%
2022/07/257.425.9010026.0026.00-92.620,901-0.44%
2022/07/2200.005025.6525.75-5021,003-0.24%
2022/07/2100.0010025.3525.50-10020,972-0.48%
2022/07/20225.05125.3525.00121,0460.00%
2022/07/1900.0015.525.0925.05-15.521,077-0.07%
2022/07/1858.924.8200.0025.0558.921,2250.28%
2022/07/15102.324.7500.0024.70102.321,2250.48% 大買/鉅額交易
2022/07/1400.001025.2025.20-1021,294-0.05%
2022/07/130.525.021025.2525.30-9.521,346-0.04%
2022/07/127.424.623024.5024.50-22.621,402-0.11%
2022/07/110.425.3998225.2825.30-981.721,405-4.59% 大賣/鉅額交易
2022/07/0867.925.6000.0025.5067.921,7000.31%
2022/07/07543.125.6100.0025.55543.121,7452.50% 大買/鉅額交易
2022/07/063.125.771025.7525.60-6.921,680-0.03%
2022/07/0500.0069.126.0325.95-69.121,855-0.32%
2022/07/040.125.850.125.9025.90021,9290.00%
2022/07/0155.325.941026.0525.8045.322,1930.20%
2022/06/30226.1512026.0526.20-11822,426-0.53% 大賣/鉅額交易
2022/06/295026.20026.4526.355022,2690.22%
2022/06/2837.526.49426.3026.4533.522,3210.15%
2022/06/2700.005026.5526.45-5022,337-0.22%
2022/06/2300.00226.2526.25-221,934-0.01%
2022/06/2252.126.106126.2326.30-8.921,769-0.04%
2022/06/211,217.126.4810326.5526.401,114.121,6555.14% 大買/大賣/鉅額交易
2022/06/2057.126.05126.1525.8056.121,2490.26%
2022/06/1753.225.9000.0025.8553.220,9240.25%
2022/06/16226.3512.826.6726.40-10.820,568-0.05%
2022/06/1412026.4000.0026.5012020,7080.58% 大買/鉅額交易
2022/06/13325.92125.8526.20220,6810.01%
2022/06/08592.326.4900.0026.45592.320,5692.88% 大買/鉅額交易
2022/06/07626.35426.2526.45220,6240.01%
2022/06/06126.2522.326.2726.35-21.320,684-0.10%
2022/06/026.126.261526.4526.40-920,909-0.04%
2022/06/016.226.621027.1526.50-3.821,246-0.02%
2022/05/31126.6000.0027.35120,9600.00%
2022/05/3033.326.565026.8026.95-16.719,744-0.08%
2022/05/2700.00526.5026.55-519,459-0.03%
2022/05/260.126.2500.0026.250.119,4290.00%
2022/05/25526.30026.3526.35519,6780.03%
2022/05/24126.1500.0026.50119,8040.01%
2022/05/23126.4414026.3826.25-13919,567-0.71% 大賣/鉅額交易
2022/05/191725.851525.6025.80219,0530.01%
2022/05/1859.725.56147.425.9326.35-87.718,812-0.47% 大賣/
2022/05/171025.4800.0025.501018,5880.05%
2022/05/161.125.5000.0025.701.118,5470.01%
2022/05/131625.635.325.6025.6010.718,3890.06%
2022/05/1220.325.7026.525.8825.50-6.218,420-0.03%
2022/05/111.626.324126.2526.35-39.418,171-0.22%
2022/05/101025.651626.4326.35-618,077-0.03%
2022/05/09133.426.3441.826.2426.1091.618,0030.51% 大買/
2022/05/06525.326.7900.0026.85525.318,0062.92% 大買/鉅額交易
2022/05/0511.127.10127.2027.1010.118,1180.06%
2022/05/0420127.3900.0027.4020118,0841.11% 大買/鉅額交易
2022/05/030.527.6000.0027.500.518,3430.00%
2022/04/292027.651527.7727.80518,4700.03%
2022/04/2847.727.582227.4927.6025.718,6340.14%
2022/04/27527.75227.8527.65318,5430.02%
2022/04/26628.00228.1528.00418,5310.02%
2022/04/255.127.540.727.7027.604.418,4320.02%
2022/04/222427.6000.0027.952418,3530.13%
2022/04/213.127.7400.0027.703.118,3870.02%
2022/04/20128.00127.6528.10018,5000.00%
2022/04/192.127.805.227.8127.75-3.218,465-0.02%
2022/04/1848.128.081.327.7727.8046.818,5950.25%
2022/04/1535.128.643128.4028.404.118,3480.02%
2022/04/1413.228.857429.1428.60-60.818,334-0.33%
2022/04/13429.50329.3529.55118,1020.01%
2022/04/121.129.43529.5529.60-3.917,969-0.02%
2022/04/11529.71129.5529.65417,8120.02%
2022/04/08540.929.315529.4229.50485.917,6462.75% 大買/鉅額交易
2022/04/072429.6832.829.6329.10-8.817,519-0.05%
2022/04/0611.629.089428.6629.75-82.417,130-0.48%
2022/04/011228.50228.4528.501016,7010.06%
2022/03/31428.495428.5728.45-5016,554-0.30%
2022/03/30227.90327.8528.00-116,221-0.01%
2022/03/29227.6000.0027.65215,9940.01%
2022/03/2841.627.52127.7527.8040.615,9570.25%
2022/03/250.527.75227.7527.75-1.515,883-0.01%
2022/03/243.127.43227.6027.601.115,7910.01%
2022/03/2312.127.451227.5027.500.115,8210.00%
2022/03/2268227.0400.0027.2068215,6534.36% 大買/鉅額交易
2022/03/2110.127.150.227.0027.009.915,5650.06%
2022/03/1847.626.6814.426.8927.0033.215,5170.21%
2022/03/17226.401226.5826.55-1015,079-0.07%
2022/03/1600.0019.426.1026.30-19.414,874-0.13%
2022/03/14025.7010125.8525.95-10114,695-0.69% 大賣/
2022/03/111025.6000.0025.601014,7090.07%
2022/03/10325.42325.6325.75014,7210.00%
2022/03/0955425.18125.2025.1055314,6293.78% 大買/鉅額交易
2022/03/08281.925.1000.0025.05281.914,5031.94% 大買/鉅額交易
2022/03/072725.44525.3525.502214,2800.15%
2022/03/04126.0000.0026.00114,5490.01%
2022/03/03226.1532.626.1826.25-30.614,587-0.21%
2022/03/0138.725.4400.0026.1038.714,6060.26%
2022/02/2510.225.5700.0025.7010.214,4180.07%
2022/02/241,792.225.8000.0025.851,792.213,97812.82% 大買/鉅額交易
2022/02/238.526.11126.2026.257.513,7160.05%
2022/02/222226.0100.0026.202213,7250.16%
2022/02/21126.202126.3026.35-2013,701-0.15%
2022/02/1877.526.4000.0026.3577.513,8120.56%
2022/02/171726.55526.5326.601213,8490.09%
2022/02/16226.3000.0026.35213,8600.01%
2022/02/1500.006.826.3526.20-6.813,890-0.05%
2022/02/141826.291126.2226.40713,8800.05%
2022/02/111026.5500.0026.551013,7180.07%
2022/02/1051626.43426.4026.6051213,7903.71% 大買/鉅額交易
2022/02/0959826.5061.126.4226.55536.913,7643.90% 大買/鉅額交易
2022/02/0863.825.7933.426.0726.2030.413,6360.22%
2022/02/07225.4010125.7025.75-9913,397-0.74% 大賣/
2022/01/262025.1000.0025.152013,0500.15%
2022/01/25424.8000.0025.10413,0170.03%
2022/01/24124.85224.9025.15-112,765-0.01%
2022/01/2176025.133425.1825.2072612,7705.69% 大買/鉅額交易
2022/01/20125.25225.5025.50-112,567-0.01%
2022/01/1841.125.304325.3625.35-1.912,468-0.02%
2022/01/17225.255.325.3125.35-3.312,371-0.03%
2022/01/148725.4400.0025.508712,2450.71%
2022/01/13425.5512525.6925.80-12112,173-0.99% 大賣/鉅額交易
2022/01/1225125.444.125.4025.55246.911,9692.06% 大買/鉅額交易
2022/01/117825.252225.3425.455611,9360.47%
2022/01/1062.424.992.225.0925.1060.211,7720.51%
2022/01/0755224.98324.9525.0054911,8064.65% 大買/鉅額交易
2022/01/0600.003624.7124.80-3611,623-0.31%
2022/01/0500.009624.6524.65-9611,484-0.84%
2022/01/0400.003.624.4524.50-3.611,607-0.03%
2021/12/30224.5500.0024.50211,5450.02%
2021/12/2900.001.324.5024.55-1.311,615-0.01%
2021/12/2838.524.29924.3424.3529.511,6140.25%
2021/12/24124.15224.1524.20-111,784-0.01%
2021/12/2300.001.524.1524.15-1.511,908-0.01%
2021/12/223024.0530024.0824.10-27012,045-2.24% 大賣/鉅額交易
2021/12/2100.002.924.1024.10-2.912,066-0.02%
2021/12/2052.223.970.123.9523.9552.112,0720.43%
2021/12/174024.0800.0024.154012,0080.33%
2021/12/16323.938.723.9023.95-5.711,898-0.05%
2021/12/15123.9000.0023.90112,2430.01%
2021/12/141023.85024.0023.901012,5690.08%
2021/12/131.724.12324.2024.10-1.312,520-0.01%
2021/12/1056524.083024.0824.1053512,4834.29% 大買/鉅額交易
2021/12/0900.00224.0524.00-212,461-0.02%
2021/12/085724.0056.224.0424.000.812,4290.01%
2021/12/0700.00122.223.9224.00-122.212,364-0.99% 大賣/鉅額交易
2021/12/032.723.75323.7523.75-0.312,4550.00%
2021/12/0200.0028.223.5923.70-28.212,452-0.23%
2021/11/306.323.2300.0023.106.312,3530.05%
2021/11/2935.823.2200.0023.3035.811,7180.31%
2021/11/261.123.5500.0023.501.111,6770.01%
2021/11/25123.60323.8023.80-211,846-0.02%
2021/11/24623.850.323.7423.705.711,9640.05%
2021/11/232.623.625.123.6023.60-2.512,109-0.02%
2021/11/222.223.652.223.6223.70-0.112,5310.00%
2021/11/191123.906724.0523.75-5612,989-0.43%
2021/11/1846.423.8630123.9024.00-254.613,360-1.91% 大賣/鉅額交易
2021/11/1700.0040023.7323.85-40013,323-3.00% 大賣/鉅額交易
2021/11/16123.50310.623.5523.60-309.613,402-2.31% 大賣/鉅額交易
2021/11/15323.5200.0023.50313,5130.02%
2021/11/121023.254.723.2723.405.313,4640.04%
2021/11/11523.0514.123.1123.15-9.113,651-0.07%
2021/11/1058923.055.123.1023.10583.913,7774.24% 大買/鉅額交易
2021/11/0851.623.0000.0023.0051.613,7490.38%
2021/11/05122.852022.9823.00-1913,791-0.14%
2021/11/04222.8532.122.9022.95-30.113,743-0.22%
2021/11/0300.000.122.9022.95-0.113,8360.00%
2021/11/02622.8500.0022.95613,9270.04%
2021/11/012.722.86122.9022.851.713,9850.01%
2021/10/293,39222.8600.0022.903,39213,99824.23% 大買/鉅額交易
2021/10/2832.322.9000.0022.9032.313,9160.23%
2021/10/261.422.801122.9022.90-9.614,081-0.07%
2021/10/22122.803.122.6522.80-2.214,068-0.02%
2021/10/21122.8000.0022.80114,1150.01%
2021/10/20122.6500.0022.80114,1080.01%
2021/10/191022.703.522.7822.806.514,2300.05%
2021/10/1837.322.650.222.7022.7037.114,2050.26%
2021/10/1500.002.722.5622.60-2.714,220-0.02%
2021/10/13222.40222.4522.45014,2760.00%
2021/10/081,359.922.4600.0022.401,359.914,2079.57% 大買/鉅額交易
2021/10/0700.00022.5522.55014,2740.00%
2021/10/06422.301022.4022.40-614,279-0.04%
2021/10/05122.4596.622.4522.35-95.614,240-0.67%
2021/10/0400.000.422.4022.45-0.414,2180.00%
2021/10/01122.3520.122.3022.40-19.114,208-0.13%
2021/09/30822.5000.0022.55814,0470.06%
2021/09/29122.3500.0022.55113,9600.01%
2021/09/2826.422.551.822.5522.5524.513,8530.18%
2021/09/2712922.501.522.6322.60127.513,8420.92% 大買/鉅額交易
2021/09/2411.922.60022.6022.6011.913,8380.09%
2021/09/230.222.455.222.4822.50-513,891-0.04%
2021/09/2247.622.2800.0022.2547.613,9360.34%
2021/09/176,00122.5200.0022.506,00113,61444.08% 大買/鉅額交易
2021/09/16022.7500.0022.75013,2690.00%
2021/09/152,82622.6000.0022.652,82613,27221.29% 大買/鉅額交易
2021/09/14222.5000.0022.70213,3850.01%
2021/09/1300.000.122.6022.60-0.113,3940.00%
2021/09/1000.002022.4522.50-2013,508-0.15%
2021/09/09602.122.4000.0022.35602.113,8364.35% 大買/鉅額交易
2021/09/0847.522.5900.0022.5547.513,8360.34%
2021/09/072.422.5400.0022.552.413,7930.02%
2021/09/0610022.7000.0022.6510013,8240.72%
2021/08/31322.6000.0022.90313,7060.02%
2021/08/3024.622.521522.6322.809.613,4690.07%
2021/08/27322.431022.1022.45-713,317-0.05%
2021/08/261821.9800.0022.101813,1300.14%
2021/08/25123.05523.1023.05-412,765-0.03%
2021/08/2400.003523.0523.10-3512,247-0.29%
2021/08/237.423.001.223.0523.056.211,8940.05%
2021/08/20123.00423.0023.00-311,824-0.03%
2021/08/194.123.00023.1023.004.112,0660.03%
2021/08/1831.223.1023.323.1023.157.911,9130.07%
2021/08/1633922.983.122.9523.0033611,6482.88% 大買/鉅額交易
2021/08/12323.05223.0823.10111,6010.01%
2021/08/1110823.00223.0523.1010611,6550.91% 大買/鉅額交易
2021/08/10122.9500.0023.00111,7010.01%
2021/08/09634.322.98323.0023.05631.312,0925.22% 大買/鉅額交易
2021/08/06322.9700.0023.00312,2150.02%
2021/08/05323.00323.0523.10012,5670.00%
2021/08/04322.953.222.9523.00-0.213,3870.00%
2021/08/0300.0020.222.9223.00-20.213,574-0.15%
2021/07/301.122.8000.0022.751.113,7550.01%
2021/07/29122.80222.8522.90-113,733-0.01%
2021/07/2822.422.9000.0022.8022.413,8040.16%
2021/07/2716.722.854.122.9422.9012.614,1100.09%
2021/07/261,182.222.86123.0022.851,181.214,5838.10% 大買/鉅額交易
2021/07/2300.001023.0523.00-1014,578-0.07%
2021/07/2200.005022.9522.95-5014,534-0.34%
2021/07/212.422.72222.8322.850.414,5170.00%
2021/07/2000.0010.622.8522.75-10.614,656-0.07%
2021/07/1943.722.81122.9023.0042.714,6730.29%
2021/07/1600.00222.8522.95-214,780-0.01%
2021/07/1551022.8500.0022.8551014,8873.43% 大買/鉅額交易
2021/07/141022.851022.9022.90014,9750.00%
2021/07/1300.000.222.7522.80-0.215,1430.00%
2021/07/12122.75422.8022.70-315,188-0.02%
2021/07/0900.00134.222.5522.65-134.215,270-0.88% 大賣/鉅額交易
2021/07/08644.722.57322.5022.55641.715,2844.20% 大買/鉅額交易
2021/07/073122.503222.4822.50-115,334-0.01%
2021/07/0621222.552422.6022.6018815,4021.22% 大買/鉅額交易
2021/07/0511.722.501022.5022.601.715,4680.01%
2021/07/0200.0031.122.5022.45-31.115,504-0.20%
2021/06/3000.00422.6022.70-415,659-0.03%
2021/06/2900.001.222.5522.55-1.215,697-0.01%
2021/06/2821.122.45822.5422.6013.115,8210.08%
2021/06/250.122.4015.622.4922.45-15.515,888-0.10%
2021/06/2400.001,01822.4022.35-1,01816,016-6.36% 大賣/鉅額交易
2021/06/23622.33122.4022.40516,1360.03%
2021/06/2200.00222.3022.25-216,061-0.01%
2021/06/210.122.101222.3522.35-11.916,091-0.07%
2021/06/1834.222.2000.0022.1034.216,0070.21%
2021/06/17222.2500.0022.30215,7160.01%
2021/06/1600.00522.2522.30-516,117-0.03%
2021/06/15122.2000.0022.30116,1490.01%
2021/06/08650.222.1600.0022.15650.216,8683.85% 大買/鉅額交易
2021/06/07122.1500.0022.10117,1110.01%
2021/06/0300.0032.222.2522.25-32.217,736-0.18%
2021/06/02222.236.122.2722.30-4.117,919-0.02%
2021/06/012022.15022.1022.202017,9740.11%
2021/05/313.121.8510.522.0022.00-7.418,220-0.04%
2021/05/2820.121.8000.0021.8520.118,3560.11%
2021/05/2700.0010021.7021.70-10018,689-0.54%
2021/05/2600.00221.8021.80-218,767-0.01%
2021/05/25121.7000.0021.75118,9500.01%
2021/05/24021.6016.221.5221.50-16.118,997-0.08%
2021/05/2100.002021.8021.65-2019,245-0.10%
2021/05/20221.5000.0021.55219,3380.01%
2021/05/1900.00421.7021.65-419,349-0.02%
2021/05/1833.821.211021.5521.6523.819,3490.12%
2021/05/171021.153721.1921.10-2719,591-0.14%
2021/05/141,68121.60400.821.6221.701,280.219,2536.65% 大買/大賣/鉅額交易
2021/05/13621.55721.5421.45-119,039-0.01%
2021/05/1228.521.4932.121.8521.50-3.618,657-0.02%
2021/05/11722.508.422.5622.40-1.417,762-0.01%
2021/05/1045.522.605.122.8022.8040.517,5850.23%
2021/05/0700.00622.4322.50-617,731-0.03%
2021/05/0661222.36622.4022.3560617,8113.40% 大買/鉅額交易
2021/05/05512.122.2238.222.2422.20473.917,7602.67% 大買/鉅額交易
2021/05/042.522.2200.0022.252.517,7990.01%
2021/05/032.322.341222.3522.40-9.717,488-0.06%
2021/04/290.122.90223.0022.90-1.917,233-0.01%
2021/04/2837.422.92122.9523.0036.417,2520.21%
2021/04/26522.802.122.9023.002.917,5390.02%
2021/04/232122.75122.9022.752017,4810.11%
2021/04/2220622.90122.9022.9020517,5421.17% 大買/鉅額交易
2021/04/211122.900.422.9022.9010.717,4110.06%
2021/04/204.422.981,00422.9022.90-999.617,307-5.78% 大賣/鉅額交易
2021/04/1940.422.78322.8023.0037.317,2480.22%
2021/04/161422.553.122.5322.7010.917,1510.06%
2021/04/15522.458222.4622.50-7717,364-0.44%
2021/04/142022.20122.2522.251917,3220.11%
2021/04/13522.3000.0022.25517,3730.03%
2021/04/123122.1200.0022.153117,3730.18%
2021/04/094.322.05222.0522.102.317,4360.01%
2021/04/08760.322.14522.1522.10755.317,4634.33% 大買/鉅額交易
2021/04/07122.15122.2022.20017,6840.00%
2021/04/062.222.0837.122.1022.10-34.917,678-0.20%
2021/04/010.122.150.622.1022.05-0.517,6070.00%
2021/03/310.322.2000.0022.200.317,4990.00%
2021/03/3011022.107.122.3022.25102.917,3490.59% 大買/鉅額交易
2021/03/2914.122.102322.2022.20-8.917,225-0.05%
2021/03/25122.051.722.0022.05-0.716,9970.00%
2021/03/2400.001121.8521.90-1117,042-0.06%
2021/03/232521.80221.8521.852317,0060.14%
2021/03/22221.7000.0021.85217,0980.01%
2021/03/19821.5900.0021.50817,1650.05%
2021/03/1827.321.941321.9621.9514.316,7880.09%
2021/03/172121.9346.721.9321.90-25.716,831-0.15%
2021/03/16222.152022.0922.15-1816,770-0.11%
2021/03/156.221.87121.9021.955.217,0430.03%
2021/03/127.921.4800.0021.757.917,3300.05%
2021/03/1115.521.674021.7521.60-24.517,493-0.14%
2021/03/101121.507.521.5621.603.517,3610.02%
2021/03/095121.472821.4121.502317,2520.13%
2021/03/08678.721.14621.1021.10672.716,8833.98% 大買/鉅額交易
2021/03/05121.0512.421.0121.10-11.416,766-0.07%
2021/03/0461.221.05421.2321.0557.217,4000.33%
2021/03/0300.0028.721.2521.25-28.717,280-0.17%
2021/03/0228.221.211021.2121.1518.217,0970.11%
2021/02/268120.9300.0020.858116,7410.48%
2021/02/25221.234121.2521.35-3916,235-0.24%
2021/02/24421.165121.0721.10-4716,143-0.29%
2021/02/2300.002120.9821.10-2116,111-0.13%
2021/02/2282.520.882.120.9520.8080.415,9760.50%
2021/02/193120.80120.9020.903016,0740.19%
2021/02/1836.120.847.720.8720.8528.416,1450.18%
2021/02/1700.001120.7520.80-1116,250-0.07%
2021/02/0565920.5400.0020.6065915,9594.13% 大買/鉅額交易
2021/02/04320.4200.0020.40316,0490.02%
2021/02/03820.4628.420.4520.40-20.416,418-0.12%
2021/02/022.120.4300.0020.402.116,7170.01%
2021/02/01120.3500.0020.30116,8050.01%
2021/01/294020.25020.4020.204016,8380.24%
2021/01/283720.3500.0020.353716,6050.22%
2021/01/27420.5300.0020.40416,4910.02%
2021/01/26520.52120.5520.45416,4900.02%
2021/01/25720.591.220.6620.705.816,4610.04%
2021/01/2220.920.441220.4520.408.916,6380.05%
2021/01/212520.60120.7020.502416,5220.15%
2021/01/2072.120.66108.220.7020.50-36.116,491-0.22% 大賣/
2021/01/199.120.9400.0020.909.116,1470.06%
2021/01/184720.971820.9220.952916,1440.18%
2021/01/15321.1000.0021.05316,0360.02%
2021/01/14321.300.621.3021.302.416,0290.01%
2021/01/136.121.2800.0021.256.116,0700.04%
2021/01/12521.300.521.3621.304.516,0860.03%
2021/01/0841.221.2720121.3921.50-159.816,091-0.99% 大賣/鉅額交易
2021/01/0763921.1727121.1621.2536815,8812.32% 大買/大賣/鉅額交易
2021/01/062321.1212921.0021.00-10615,806-0.67% 大賣/鉅額交易
2021/01/0547.121.1033.721.1321.2513.515,6850.09%
2021/01/04121.152.121.2021.10-1.115,707-0.01%
2020/12/31121.30121.2521.35015,6000.00%
2020/12/303.121.0721.921.1921.35-18.815,531-0.12%
2020/12/291020.802.520.8220.907.515,3470.05%
2020/12/2816.420.800.320.8520.801615,2710.10%
2020/12/2500.000.720.8520.80-0.715,3150.00%
2020/12/240.120.801420.7120.70-13.915,388-0.09%
2020/12/231.420.7110120.7520.70-99.615,549-0.64% 大賣/
2020/12/221020.7420020.7820.70-19015,733-1.21% 大賣/鉅額交易
2020/12/1826.820.7020520.7520.75-178.216,333-1.09% 大賣/鉅額交易
2020/12/17320.682.320.7120.700.716,3990.00%
2020/12/1600.0020020.7320.75-20016,431-1.22% 大賣/鉅額交易
2020/12/155.220.55120.6020.604.216,4460.03%
2020/12/1414.120.7312.620.8020.651.516,4250.01%
2020/12/112220.8010120.8520.85-7916,384-0.48% 大賣/
2020/12/10220.5540020.5820.60-39816,209-2.46% 大賣/鉅額交易
2020/12/0969020.53220.4520.6068815,9364.32% 大買/鉅額交易
2020/12/08104.120.8773620.8420.85-631.915,427-4.10% 大買/大賣/鉅額交易
2020/12/075021.200.121.3521.3049.915,0220.33%
2020/12/044.121.33121.3521.353.114,9190.02%
2020/12/0300.000.521.3021.25-0.514,8700.00%
2020/12/02221.2800.0021.35214,9190.01%
2020/12/01721.2800.0021.40715,1010.05%
2020/11/3020.521.3700.0021.3020.515,2300.13%
2020/11/275.521.43821.3721.40-2.514,897-0.02%
2020/11/26321.4000.0021.50314,9900.02%
2020/11/25821.50521.5521.50315,3310.02%
2020/11/247.221.4900.0021.507.215,3460.05%
2020/11/236.121.60921.6021.60-2.915,409-0.02%
2020/11/20621.503.821.6221.602.215,3820.01%
2020/11/191.121.6100.0021.701.115,3650.01%
2020/11/182621.651921.7721.80715,2760.05%
2020/11/1700.002621.5521.65-2615,116-0.17%
2020/11/161621.530.521.6521.6515.515,4130.10%
2020/11/132421.301.221.3121.5022.915,3860.15%
2020/11/120.121.5800.0021.400.115,4900.00%
2020/11/114.121.6031.121.6921.75-2715,461-0.17%
2020/11/10631.421.333721.3721.45594.415,3583.87% 大買/鉅額交易
2020/11/0934.121.00121.1521.0533.115,2680.22%
2020/11/0600.0021.920.7920.90-21.915,375-0.14%
2020/11/0522620.681,01320.6820.80-78715,553-5.06% 大買/大賣/鉅額交易
2020/11/042.120.4600.0020.502.115,7320.01%
2020/11/0327820.541020.5820.6026817,0961.57% 大買/鉅額交易
2020/11/0200.007.820.1220.45-7.817,755-0.04%
2020/10/304.420.1000.0020.054.418,1370.02%
2020/10/29320.2500.0020.15318,1630.02%
2020/10/2821.620.3300.0020.3021.618,4240.12%
2020/10/27120.250.220.4520.400.818,6000.00%
2020/10/261.120.44020.4520.401.119,0310.01%
2020/10/23120.254.820.3220.30-3.819,443-0.02%
2020/10/2219220.2400.0020.4019219,7340.97% 大買/鉅額交易
2020/10/213.520.2200.0020.203.519,8680.02%
2020/10/20320.231,000.220.2520.25-997.219,924-5.01% 大賣/鉅額交易
2020/10/194720.3300.0020.354719,9940.24%
2020/10/16820.3727.220.4120.30-19.220,192-0.10%
2020/10/15420.5000.0020.45420,3750.02%
2020/10/13420.6310020.6520.65-9620,613-0.47%
2020/10/1266220.7010220.7520.7556020,7462.70% 大買/大賣/鉅額交易
2020/10/0834.320.7522920.7320.80-194.720,795-0.94% 大賣/鉅額交易
2020/10/0700.00220.7520.70-220,850-0.01%
2020/10/0600.00210.420.7820.85-210.421,024-1.00% 大賣/鉅額交易
2020/09/29220.6000.0020.60221,3810.01%
2020/09/2816.820.29620.6020.6010.821,4930.05%
2020/09/2500.00320.1220.15-321,576-0.01%
2020/09/242419.9400.0019.902421,5930.11%
2020/09/232320.2500.0020.202321,3060.11%
2020/09/22720.51320.6020.45421,2290.02%
2020/09/21120.754.520.7220.70-3.521,153-0.02%
2020/09/1827.820.8500.0020.9027.821,1910.13%
2020/09/17120.8500.0020.85121,1340.00%
2020/09/1600.00021.1021.05021,1890.00%
2020/09/15320.903120.9121.00-2821,158-0.13%
2020/09/14120.8000.0020.90121,4520.00%
2020/09/1100.0010020.8020.90-10021,704-0.46%
2020/09/101,11220.8410020.8520.901,01221,8674.63% 大買/鉅額交易
2020/09/09720.7100.0020.90722,0150.03%
2020/09/0844.220.8900.0020.9544.222,1130.20%
2020/09/07220.83350.520.8220.85-348.522,380-1.56% 大賣/鉅額交易
2020/09/041120.7635220.7020.70-34122,636-1.51% 大賣/鉅額交易
2020/09/03820.931820.9220.90-1022,626-0.04%
2020/09/0216920.9300.0020.9516922,6130.75% 大買/鉅額交易
2020/09/011,34821.2100.0021.151,34822,3766.02% 大買/鉅額交易
2020/08/311121.31121.3521.251022,3260.04%
2020/08/2819.621.3100.0021.4019.622,2840.09%
2020/08/27521.294721.3021.25-4222,554-0.19%
2020/08/26157.321.3515921.3321.40-1.722,568-0.01% 大買/大賣/
2020/08/25221.38121.3521.40122,6860.00%
2020/08/242321.39521.4821.351823,3890.08%
2020/08/21121.453.621.5021.55-2.623,510-0.01%
2020/08/2038821.541021.5521.3537823,5861.60% 大買/鉅額交易
2020/08/1912221.8000.0021.8012223,2480.52% 大買/鉅額交易
2020/08/1837.821.7600.0021.8537.823,1460.16%
2020/08/17221.78721.7221.85-523,119-0.02%
2020/08/1410521.6500.0021.6510523,1060.45% 大買/鉅額交易
2020/08/13421.8500.0021.85422,8980.02%
2020/08/12821.8100.0021.80822,8480.04%
2020/08/1163121.97221.9521.9062922,6572.78% 大買/鉅額交易
2020/08/10297.222.0600.0022.05297.222,5121.32% 大買/鉅額交易
2020/08/074622.0520.722.0722.0525.322,3750.11%
2020/08/0657823.85139.423.8523.90438.621,1002.08% 大買/大賣/鉅額交易
2020/08/0568323.602223.5723.7066120,6043.21% 大買/鉅額交易
2020/08/0417.123.421023.4023.457.120,2730.03%
2020/08/0326.123.5100.0023.3526.120,1240.13%
2020/07/311523.701023.6523.60519,8650.03%
2020/07/30223.6510023.7323.80-9819,824-0.49%
2020/07/29123.5512823.5823.55-12719,509-0.65% 大賣/鉅額交易
2020/07/2824.523.031,01423.0723.15-989.519,384-5.10% 大賣/鉅額交易
2020/07/27123.00423.0623.00-319,502-0.02%
2020/07/24123.3000.0023.25119,6100.01%
2020/07/2300.00323.5023.40-319,689-0.02%
2020/07/2200.0010623.4523.50-10619,983-0.53% 大賣/鉅額交易
2020/07/219.123.205723.3023.20-47.920,274-0.24%
2020/07/2095023.144,04323.1023.10-3,09320,291-15.24% 大買/大賣/鉅額交易
2020/07/17323.138.623.1523.10-5.620,389-0.03%
2020/07/1600.001123.1023.00-1120,541-0.05%
2020/07/1500.00100.723.0323.10-100.720,460-0.49%
2020/07/141623.0300.0022.951620,6340.08%
2020/07/1356423.01122.9523.0056320,7712.71% 大買/鉅額交易
2020/07/0900.0023.723.1623.10-23.720,974-0.11%
2020/07/082923.20623.2023.152321,0360.11%
2020/07/07223.20823.2023.20-621,085-0.03%
2020/07/06123.201323.1923.25-1221,036-0.06%
2020/07/03322.97123.0522.95220,9690.01%
2020/07/023.522.84101.622.9022.90-9821,013-0.47% 大賣/
2020/07/01222.751222.9022.75-1021,091-0.05%
2020/06/3000.00522.6522.65-521,044-0.02%
2020/06/2910.522.5600.0022.6510.521,2410.05%
2020/06/24522.75122.7022.70421,4030.02%
2020/06/23422.6553.722.6822.75-49.721,747-0.23%
2020/06/2200.00522.6022.65-521,869-0.02%
2020/06/197.122.5600.0022.507.122,3310.03%
2020/06/1828.422.73122.6522.6027.422,5370.12%
2020/06/17222.7500.0022.80222,6950.01%
2020/06/16322.92122.9022.75223,5410.01%
2020/06/15922.77022.7522.60924,9960.04%
2020/06/121322.7500.0022.851325,7380.05%
2020/06/1157423.3319.223.2623.00554.826,3332.11% 大買/鉅額交易
2020/06/1000.0010123.4323.50-10126,541-0.38% 大賣/鉅額交易
2020/06/09623.101423.1023.10-827,478-0.03%
2020/06/0830.323.1500.0023.2030.328,0570.11%
2020/06/05123.10723.1523.15-628,075-0.02%
2020/06/04423.1300.0023.15428,5050.01%
2020/06/03923.256023.2023.20-5128,829-0.18%
2020/06/02823.088023.0923.10-7228,794-0.25%
2020/06/0100.0016022.9922.95-16028,723-0.56% 大賣/鉅額交易
2020/05/2900.0044022.5322.85-44028,679-1.53% 大賣/鉅額交易
2020/05/2812.322.67122.4522.5011.328,1470.04%
2020/05/2700.0023222.4322.60-23228,477-0.81% 大賣/鉅額交易
2020/05/26222.356222.4022.30-6028,564-0.21%
2020/05/25121.8024022.0322.10-23928,663-0.83% 大賣/鉅額交易
2020/05/221022.0200.0021.951028,7840.03%
2020/05/21822.1020622.2022.20-19828,738-0.69% 大賣/鉅額交易
2020/05/20122.0515022.1022.10-14928,722-0.52% 大賣/鉅額交易
2020/05/1900.00416.522.0822.10-416.528,825-1.45% 大賣/鉅額交易
2020/05/1818.121.8100.0021.8018.128,7730.06%
2020/05/1400.0010021.9021.90-10028,788-0.35%
2020/05/13121.9512022.0121.95-11928,675-0.41% 大賣/鉅額交易
2020/05/1200.0011.221.9721.95-11.228,629-0.04%
2020/05/1161922.0662122.0522.00-228,507-0.01% 大買/大賣/
2020/05/0825.721.9520321.9221.75-177.328,415-0.62% 大賣/鉅額交易
2020/05/0700.0015121.8721.75-15128,399-0.53% 大賣/鉅額交易
2020/05/06221.7000.0021.65228,3140.01%
2020/05/05121.80111.121.8521.80-110.128,213-0.39% 大賣/鉅額交易
2020/05/041221.67221.7521.651028,2640.04%
2020/04/306722.1422022.1922.05-15328,054-0.55% 大賣/鉅額交易
2020/04/29421.65521.7021.65-127,8760.00%
2020/04/2811.121.201121.2521.300.127,8160.00%
2020/04/27121.003921.0821.00-3828,550-0.13%
2020/04/24320.60333.220.5720.60-330.228,270-1.17% 大賣/鉅額交易
2020/04/231719.9100.0019.951727,7910.06%
2020/04/22919.9210019.9519.95-9127,573-0.33%
2020/04/211720.358020.1220.10-6327,350-0.23%
2020/04/2029.620.9800.0020.8529.627,1490.11%
2020/04/17621.0814.521.2421.00-8.527,172-0.03%
2020/04/16420.98321.0521.10126,9630.00%
2020/04/151821.11521.1121.201326,8080.05%
2020/04/14320.7289520.7621.00-89226,794-3.33% 大賣/鉅額交易
2020/04/13720.251120.3420.35-426,476-0.02%
2020/04/1068120.5632420.4120.6035726,3501.35% 大買/大賣/鉅額交易
2020/04/09120.20611.420.1220.15-610.426,141-2.33% 大賣/鉅額交易
2020/04/0829.619.7220119.9819.95-171.426,046-0.66% 大賣/鉅額交易
2020/04/071619.8330919.8519.75-29325,842-1.13% 大賣/鉅額交易
2020/04/06419.4060119.4919.50-59725,612-2.33% 大賣/鉅額交易
2020/04/01219.4855719.5119.50-55525,371-2.19% 大賣/鉅額交易
2020/03/31219.6000.0019.65225,1770.01%
2020/03/3015.319.4500.0019.6015.324,7660.06%
2020/03/271519.871,12619.8619.85-1,11124,421-4.55% 大賣/鉅額交易
2020/03/26119.5050019.4119.45-49923,970-2.08% 大賣/鉅額交易
2020/03/251319.3316.419.5819.50-3.423,915-0.01%
2020/03/241518.822418.8118.60-923,630-0.04%
2020/03/23717.986017.8317.95-5323,369-0.23%
2020/03/206218.4672318.3818.65-66123,198-2.85% 大賣/鉅額交易
2020/03/1919717.6195.417.3317.25101.622,2290.46% 大買/鉅額交易
2020/03/18189.819.191,24119.1219.05-1,051.220,736-5.07% 大買/大賣/鉅額交易
2020/03/175019.498119.6519.45-3119,882-0.16%
2020/03/163720.3500.0020.103718,9620.20%
2020/03/136720.36120.4521.156618,3560.36%
2020/03/1215921.85721.7421.8015217,1420.89% 大買/鉅額交易
2020/03/11522.75022.8022.65516,3800.03%
2020/03/1058622.53322.4022.6058316,1703.61% 大買/鉅額交易
2020/03/0960.422.7640222.7022.70-341.615,642-2.18% 大賣/鉅額交易
2020/03/061023.3116.423.3023.25-6.415,037-0.04%
2020/03/05123.551023.5523.55-914,724-0.06%
2020/03/04123.3092523.3723.50-92414,668-6.30% 大賣/鉅額交易
2020/03/031023.4000.0023.501014,4880.07%
2020/03/0225.623.25123.2523.2024.614,2640.17%
2020/02/27323.7000.0023.70314,5590.02%
2020/02/25124.000.124.1024.000.914,0660.01%
2020/02/241524.1000.0024.101513,9180.11%
2020/02/21124.45524.5324.40-413,810-0.03%
2020/02/20224.7500.0024.50213,7140.01%
2020/02/1900.00224.4024.60-213,555-0.01%
2020/02/1817.124.1300.0024.4017.113,4280.13%
2020/02/14324.053.124.1024.10-0.113,3430.00%
2020/02/1300.003524.0924.10-3513,349-0.26%
2020/02/12124.002024.0524.00-1913,399-0.14%
2020/02/1157624.101024.0924.1056613,3124.25% 大買/鉅額交易
2020/02/1022.223.811.324.0824.0520.813,3210.16%
2020/02/0700.0010.224.0524.10-10.213,408-0.08%
2020/02/0600.00124.1524.15-113,448-0.01%
2020/02/05123.5555023.7923.80-54913,457-4.08% 大賣/鉅額交易
2020/02/04823.5130023.5823.55-29213,309-2.19% 大賣/鉅額交易
2020/02/03523.3200.0023.45513,3360.04%
2020/01/313923.641,30123.6023.60-1,26213,143-9.60% 大賣/鉅額交易
2020/01/301323.653723.7023.50-2412,848-0.19%
2020/01/2014.624.361.124.5024.5513.611,8390.11%
2020/01/17224.101524.1924.35-1311,632-0.11%
2020/01/16323.9500.0024.00311,5770.03%
2020/01/15823.9700.0024.00811,6520.07%
2020/01/14523.9221123.9524.00-20611,648-1.77% 大賣/鉅額交易
2020/01/13423.651,60223.7223.90-1,59811,468-13.93% 大賣/鉅額交易
2020/01/1055123.541,40023.5523.60-84911,338-7.49% 大買/大賣/鉅額交易
2020/01/09123.351,85123.4123.50-1,85011,236-16.46% 大賣/鉅額交易
2020/01/0827.923.401,39523.2923.25-1,367.111,153-12.26% 大賣/鉅額交易
2020/01/07823.551,01623.5823.55-1,00810,817-9.32% 大賣/鉅額交易
2020/01/06123.704.523.7423.70-3.510,787-0.03%
2020/01/0300.001,15023.8023.85-1,15010,770-10.68% 大賣/鉅額交易
2019/12/31123.700.123.8523.70110,6780.01%
2019/12/307.623.90123.9523.956.610,6380.06%
2019/12/2700.000.523.9023.95-0.510,6200.00%
2019/12/26623.85323.8523.85310,6490.03%
2019/12/2500.00223.8023.85-210,913-0.02%
2019/12/24223.8500.0023.85211,1170.02%
2019/12/192.123.90323.9524.00-0.911,463-0.01%
2019/12/18102.823.844.423.8123.9098.411,3140.87% 大買/
2019/12/17223.401623.5023.60-1411,273-0.12%
2019/12/1300.007.823.2623.30-7.811,039-0.07%
2019/12/1200.0015.523.1023.10-15.510,927-0.14%
2019/12/1155022.9813.823.0022.95536.210,8664.93% 大買/鉅額交易
2019/12/102022.9800.0023.002010,9020.18%
2019/12/0929.622.95222.9523.0027.611,0820.25%
2019/12/0500.00123.0022.90-111,528-0.01%
2019/12/0400.001122.9023.00-1111,564-0.10%
2019/12/030.723.00123.0023.00-0.311,5800.00%
2019/11/2900.000.323.0022.95-0.311,6120.00%
2019/11/28922.98223.0523.00711,5930.06%
2019/11/27623.00122.9523.00511,7830.04%
2019/11/2600.004.122.9423.00-4.111,788-0.03%
2019/11/250.222.9000.0022.800.210,9650.00%
2019/11/21522.6500.0022.65511,2260.04%
2019/11/2000.00522.8722.90-511,233-0.04%
2019/11/1814.222.661922.6722.80-4.811,331-0.04%
2019/11/140.722.6500.0022.600.711,4380.01%
2019/11/13222.639.822.6822.60-7.811,539-0.07%
2019/11/12222.730.222.8022.801.811,5270.02%
2019/11/1155922.6800.0022.8055911,6064.82% 大買/鉅額交易
2019/11/0816.922.7542.222.6622.80-25.311,848-0.21%
2019/11/07122.7000.0022.75112,4050.01%
2019/11/062022.7000.0022.752012,7980.16%
2019/11/052022.630.922.7522.7519.112,9330.15%
2019/11/0400.0050222.6022.70-50213,020-3.86% 大賣/鉅額交易
2019/11/01122.400.222.5022.500.813,1850.01%
2019/10/3100.00422.4022.35-413,385-0.03%
2019/10/30122.2512.522.3022.35-11.513,344-0.09%
2019/10/2900.001222.2522.30-1213,517-0.09%
2019/10/285.422.30022.3022.305.413,6250.04%
2019/10/2500.004.522.2022.30-4.513,741-0.03%
2019/10/24222.100.422.2022.201.613,7920.01%
2019/10/237321.9700.0022.007313,8200.53%
2019/10/22222.10122.1022.25113,7070.01%
2019/10/21422.0500.0022.20413,6800.03%
2019/10/1813.422.1000.0022.0513.413,7160.10%
2019/10/17122.102222.1822.10-2113,774-0.15%
2019/10/151021.95122.0022.05913,8590.06%
2019/10/1457721.9700.0022.0557713,9584.13% 大買/鉅額交易
2019/10/09421.9026821.9521.85-26413,990-1.89% 大賣/鉅額交易
2019/10/0817.121.962021.9822.10-2.913,947-0.02%
2019/10/07121.901921.9021.90-1813,985-0.13%
2019/10/0400.00121.9022.00-114,101-0.01%
2019/10/03321.805.221.8721.80-2.214,166-0.02%
2019/10/021322.0752.922.0321.95-39.914,160-0.28%
2019/10/015.222.15522.1022.050.214,1550.00%
2019/09/2700.00521.8521.80-513,955-0.04%
2019/09/2600.00722.0021.95-713,866-0.05%
2019/09/251122.002121.9822.10-1013,860-0.07%
2019/09/246122.101022.1322.155113,6100.37%
2019/09/23622.4013.422.2722.20-7.413,511-0.05%
2019/09/20222.25222.3522.40013,6080.00%
2019/09/19122.2518.322.2422.25-17.313,402-0.13%
2019/09/1814.122.21122.2022.2513.113,4750.10%
2019/09/17122.10122.1022.20013,4550.00%
2019/09/162022.05122.0522.101913,6510.14%
2019/09/12522.0600.0022.00513,6490.04%
2019/09/1169221.99121.9522.0069113,9094.97% 大買/鉅額交易
2019/09/10121.901022.0022.00-913,768-0.07%
2019/09/0917.221.502121.5521.65-3.813,534-0.03%
2019/09/06221.551121.5021.55-913,409-0.07%
2019/09/05121.4500.0021.50113,4010.01%
2019/09/04221.3000.0021.45213,6520.01%
2019/09/032221.38121.4021.352113,7040.15%
2019/08/3000.00221.3021.50-214,109-0.01%
2019/08/285.621.29721.2521.20-1.414,105-0.01%
2019/08/26321.250.521.3521.202.514,3530.02%
2019/08/232421.45221.4021.452214,4360.15%
2019/08/22321.2500.0021.35314,4970.02%
2019/08/211121.21221.2521.15914,8020.06%
2019/08/20121.30021.4021.30114,7560.01%
2019/08/191121.3000.0021.351114,7710.07%
2019/08/16121.35221.0821.25-114,775-0.01%
2019/08/1500.006.721.1521.15-6.714,743-0.05%
2019/08/1446.421.20121.2021.2045.414,8960.30%
2019/08/136721.31821.2021.155914,9580.39%
2019/08/1267421.5500.0021.5567414,6594.60% 大買/鉅額交易
2019/08/0815.422.6100.0022.8015.414,1300.11%
2019/08/071522.7500.0022.701513,7810.11%
2019/08/06222.90922.7122.80-713,633-0.05%
2019/08/01223.10323.1523.10-113,283-0.01%
2019/07/311.523.30123.3023.400.413,1810.00%
2019/07/302.223.2000.0023.252.212,9710.02%
2019/07/298.223.1000.0023.108.212,9510.06%
2019/07/26223.1000.0023.10213,0220.02%
2019/07/2500.00123.1023.15-113,305-0.01%
2019/07/241.523.07223.1023.10-0.513,4940.00%
2019/07/2350023.1200.0023.1050013,5793.68% 大買/鉅額交易
2019/07/1950123.063.623.0623.10497.413,6693.64% 大買/鉅額交易
2019/07/1810.523.00123.0023.059.513,6910.07%
2019/07/1700.00722.9023.10-713,705-0.05%
2019/07/1600.0015223.0023.00-15213,557-1.12% 大賣/鉅額交易
2019/07/15122.95123.0022.90013,6610.00%
2019/07/1154822.8900.0022.9054813,8213.96% 大買/鉅額交易
2019/07/09222.7500.0022.70213,8230.01%
2019/07/0813.222.7500.0022.7513.213,8570.10%
2019/07/056022.855.222.8022.8554.813,9440.39%
2019/07/0400.002022.7822.80-2014,021-0.14%
2019/07/0300.002022.7522.75-2014,147-0.14%
2019/07/01422.7500.0022.75414,2270.03%
2019/06/28522.7800.0022.80514,2110.04%
2019/06/2700.00122.7022.75-114,267-0.01%
2019/06/261922.708022.7122.70-6114,310-0.43%
2019/06/25122.5500.0022.70114,4380.01%
2019/06/24222.531,00122.5522.70-99914,435-6.92% 大賣/鉅額交易
2019/06/21122.5500.0022.50114,4850.01%
2019/06/201122.561222.6922.70-114,356-0.01%
2019/06/1900.001022.5922.70-1014,359-0.07%
2019/06/188.622.300.922.3022.307.714,1150.05%
2019/06/14122.250.122.2022.200.914,3440.01%
2019/06/133022.081521.9522.151514,3880.10%
2019/06/123721.886321.9621.95-2614,568-0.18%
2019/06/1155522.591022.4322.2554514,2953.81% 大買/鉅額交易
2019/06/1014.822.66322.7022.7511.914,1710.08%
2019/06/06122.655122.6322.70-5014,044-0.36%
2019/06/0400.00422.4822.60-413,830-0.03%
2019/06/03122.3500.0022.35113,7390.01%
2019/05/31622.382422.4622.60-1813,666-0.13%
2019/05/30122.35612.322.4522.45-611.313,369-4.57% 大賣/鉅額交易
2019/05/292722.2300.0022.302713,5250.20%
2019/05/28392.822.1400.0022.20392.813,5672.89% 大買/鉅額交易
2019/05/275022.1300.0022.155013,2780.38%
2019/05/2400.00522.1022.10-513,360-0.04%
2019/05/238021.9600.0021.908013,3870.60%
2019/05/227621.9400.0021.957613,3700.57%
2019/05/21121.9060622.1022.20-60513,414-4.51% 大賣/鉅額交易
2019/05/207.821.6310221.9021.85-94.213,181-0.71% 大賣/
2019/05/1700.001521.7721.55-1513,055-0.11%
2019/05/1600.0035021.4721.50-35013,093-2.67% 大賣/鉅額交易
2019/05/1510021.5500.0021.5010013,1790.76%
2019/05/141721.3700.0021.401713,2980.13%
2019/05/132,85021.6100.0021.502,85013,30021.43% 大買/鉅額交易
2019/05/105.121.6012021.7521.60-114.913,452-0.85% 大賣/鉅額交易
2019/05/09521.8000.0021.70513,4370.04%
2019/05/0815.721.8100.0021.9015.713,3810.12%
2019/05/0700.0073122.0021.95-73113,383-5.46% 大賣/鉅額交易
2019/05/062221.7800.0021.802213,4470.16%
2019/05/022122.1010.222.1022.0010.913,1870.08%
2019/04/302022.0000.0022.052012,9970.15%
2019/04/293.821.646021.8321.90-56.212,813-0.44%
2019/04/26221.53121.5521.60112,7930.01%
2019/04/250.121.6000.0021.600.112,7950.00%
2019/04/220.421.4000.0021.350.413,1120.00%
2019/04/19121.30221.3321.55-113,184-0.01%
2019/04/1818.321.3000.0021.3518.313,0890.14%
2019/04/17521.301,001.121.2821.35-996.113,227-7.53% 大賣/鉅額交易
2019/04/092.821.2000.0021.252.813,0240.02%
2019/04/0813.521.1800.0021.1513.512,9390.10%
2019/04/03121.1000.0021.20112,7910.01%
2019/04/01121.05321.1021.10-212,738-0.02%
2019/03/291921.00136.821.0521.10-117.812,527-0.94% 大賣/鉅額交易
2019/03/285.121.04621.0521.05-0.912,396-0.01%
2019/03/27121.0000.0021.10112,2820.01%
2019/03/264020.983021.0021.101012,4120.08%
2019/03/25320.951220.9520.90-912,408-0.07%
2019/03/21221.0000.0021.10212,3670.02%
2019/03/2000.0064621.0021.10-64612,349-5.23% 大賣/鉅額交易
2019/03/1900.004.821.0021.00-4.812,260-0.04%
2019/03/1817.320.910.821.0021.0016.512,2250.13%
2019/03/1400.0017720.9520.95-17712,020-1.47% 大賣/鉅額交易
2019/03/130.221.0000.0021.000.212,1310.00%
2019/03/116.320.88120.8520.805.312,2550.04%
2019/03/089.320.901020.8020.85-0.712,463-0.01%
2019/03/070.420.95220.8520.95-1.713,755-0.01%
2019/03/061.220.8700.0020.901.213,7590.01%
2019/03/05320.8200.0020.80313,8110.02%
2019/03/04220.8000.0020.95213,8330.01%
2019/02/2700.00720.7520.80-713,662-0.05%
2019/02/26120.7500.0020.80113,5560.01%
2019/02/2500.00920.7220.80-913,491-0.07%
2019/02/2100.00120.6520.70-113,426-0.01%
2019/02/2000.003620.6020.60-3613,380-0.27%
2019/02/19120.550.420.6020.550.613,3300.00%
2019/02/1833.820.6200.0020.6033.813,2920.25%
2019/02/15420.552020.5520.50-1613,282-0.12%
2019/02/14120.7000.0020.60113,2770.01%
2019/02/13220.601220.6120.60-1013,139-0.08%
2019/02/1200.00320.5520.60-312,983-0.02%
2019/02/113120.453.620.4920.4027.413,0100.21%
2019/01/3000.00520.4020.40-512,914-0.04%
2019/01/292020.3000.0020.352012,8030.16%
2019/01/281.920.301020.3020.30-8.112,742-0.06%
2019/01/2500.00120.2520.25-112,709-0.01%
2019/01/2400.000.520.2020.20-0.512,6420.00%
2019/01/211220.11920.2020.15312,8720.02%
2019/01/182.720.0500.0020.202.712,9180.02%
2019/01/1600.00920.0020.00-913,252-0.07%
2019/01/14220.00920.0520.20-713,072-0.05%
2019/01/110.220.2000.0020.200.213,1670.00%
2019/01/088.720.0500.0019.958.713,1660.07%
2019/01/070.620.0000.0020.000.613,3440.00%
2019/01/0400.000.919.9019.85-0.913,757-0.01%
2019/01/0300.00119.9019.90-114,644-0.01%
2019/01/02119.7000.0019.80114,7840.01%
2018/12/280.820.0000.0020.000.814,9300.01%
2018/12/2600.00119.6519.70-115,158-0.01%
2018/12/25219.6300.0019.65215,2430.01%
2018/12/212219.7552519.7519.75-50315,610-3.22% 大賣/鉅額交易
2018/12/2000.00419.9019.90-415,670-0.03%
2018/12/19119.7500.0019.90115,7100.01%
2018/12/182.719.9000.0019.802.715,6260.02%
2018/12/171019.7532119.8719.85-31115,797-1.97% 大賣/鉅額交易
2018/12/14119.85119.8519.95015,7180.00%
2018/12/1200.005419.8019.75-5415,670-0.34%
2018/12/11519.755019.7519.75-4515,534-0.29%
2018/12/1029.319.8100.0019.7529.315,4780.19%
2018/12/07219.85219.9519.85015,4700.00%
2018/12/06719.8900.0019.90715,4790.05%
2018/12/05519.936719.9519.95-6215,370-0.40%
2018/12/03120.0500.0020.05115,2490.01%
2018/11/30420.252420.1819.95-2014,999-0.13%
2018/11/29920.2000.0020.20913,7870.07%
2018/11/282.520.2500.0020.252.513,7810.02%
2018/11/27120.2000.0020.35113,6890.01%
2018/11/2200.00120.3020.35-113,672-0.01%
2018/11/20120.4500.0020.40113,6510.01%
2018/11/192.220.4000.0020.452.213,6100.02%
2018/11/1600.00520.4020.40-513,653-0.04%
2018/11/151320.24320.3020.301013,6900.07%
2018/11/1400.0025020.4020.40-25013,744-1.82% 大賣/鉅額交易
2018/11/13119.9500.0020.00113,7700.01%
2018/11/0925120.2100.0020.2525113,7451.83% 大買/鉅額交易
2018/11/089.120.153.220.2120.305.913,8050.04%
2018/11/06219.7500.0019.85213,7440.01%
2018/11/05119.50119.6519.75014,5030.00%
2018/11/01319.4500.0019.40315,4870.02%
2018/10/31119.5500.0019.55115,6790.01%
2018/10/30619.3400.0019.40615,7410.04%
2018/10/291.319.49119.5019.400.315,7060.00%
2018/10/260.219.5500.0019.500.215,8240.00%
2018/10/25119.3000.0019.40115,8140.01%
2018/10/241219.3800.0019.501215,7120.08%
2018/10/231519.6000.0019.601515,6630.10%
2018/10/22219.7500.0019.90215,7760.01%
2018/10/19319.7800.0019.85315,9050.02%
2018/10/18504.619.8000.0019.80504.615,8813.18% 大買/鉅額交易
2018/10/1720.419.8000.0019.7520.415,9100.13%
2018/10/166919.8400.0019.806915,7590.44%
2018/10/15719.8600.0019.80715,5810.04%
2018/10/1212219.812119.8420.1010115,3370.66% 大買/鉅額交易
2018/10/1164220.0920.220.0019.95621.814,8954.17% 大買/鉅額交易
2018/10/09120.600.220.6520.600.913,9610.01%
2018/10/084.220.4100.0020.504.213,8030.03%
2018/10/0510420.401520.5020.408913,6060.65% 大買/
2018/10/0426120.4900.0020.5026113,3841.95% 大買/鉅額交易
2018/10/0210220.6000.0020.6010213,1810.77% 大買/鉅額交易
2018/10/01120.8500.0020.85113,0180.01%
2018/09/282.620.8200.0020.802.613,0460.02%
2018/09/26120.802820.8020.80-2712,705-0.21%
2018/09/25120.7000.0020.80112,7030.01%
2018/09/21120.70020.8020.70112,6690.01%
2018/09/19720.48120.5020.55612,6060.05%
2018/09/181.820.4400.0020.401.812,6900.01%
2018/09/1200.00620.4020.40-613,026-0.05%
2018/09/1100.00220.3020.40-213,095-0.02%
2018/09/10103.320.301020.3520.3593.313,3870.70% 大買/
2018/09/0710020.3500.0020.4010013,6650.73%
2018/09/0610020.3000.0020.5010013,7130.73%
2018/09/0510020.4010020.4020.35013,7470.00%
2018/09/0300.007020.5020.50-7013,686-0.51%
2018/08/310.420.6540120.4120.55-400.613,770-2.91% 大賣/鉅額交易
2018/08/30120.4510020.4020.40-9913,775-0.72%
2018/08/2900.00120.4520.50-113,910-0.01%
2018/08/280.420.4500.0020.450.413,9310.00%
2018/08/279620.4050020.4220.35-40413,980-2.89% 大賣/鉅額交易
2018/08/242020.4517020.4220.50-15014,136-1.06% 大賣/鉅額交易
2018/08/23220.454120.4520.55-3915,122-0.26%
2018/08/225020.4700.0020.505015,3930.32%
2018/08/212520.3700.0020.452515,2640.16%
2018/08/2021.320.25620.2520.3515.315,2430.10%
2018/08/174120.2700.0020.254115,2180.27%
2018/08/1610420.12820.1520.159615,2370.63% 大買/
2018/08/1526220.29420.2520.2025815,1881.70% 大買/鉅額交易
2018/08/141520.3500.0020.351515,0510.10%
2018/08/13220.4000.0020.40215,0290.01%
2018/08/101820.421,00020.4920.50-98214,979-6.56% 大賣/鉅額交易
2018/08/09721.2800.0021.35714,2620.05%
2018/08/082.321.2800.0021.302.313,5960.02%
2018/08/07521.201521.2221.25-1013,425-0.07%
2018/08/034021.0000.0021.054013,1450.30%
2018/08/02221.005021.0020.95-4813,076-0.37%
2018/08/011221.041,00021.0321.05-98812,969-7.62% 大賣/鉅額交易
2018/07/31221.004021.0021.05-3812,901-0.29%
2018/07/300.621.002520.9621.00-24.412,737-0.19%
2018/07/2700.008220.9121.00-8212,644-0.65%
2018/07/25620.82295.420.8220.80-289.412,412-2.33% 大賣/鉅額交易
2018/07/241020.70230.620.8120.85-220.612,438-1.77% 大賣/鉅額交易
2018/07/2300.0013120.7220.75-13112,613-1.04% 大賣/鉅額交易
2018/07/2000.003020.7020.70-3012,632-0.24%
2018/07/19320.684020.7020.60-3712,655-0.29%
2018/07/180.420.7560.220.7520.75-59.812,722-0.47%
2018/07/17120.7091.320.6720.60-90.312,746-0.71%
2018/07/1600.002020.6520.60-2012,769-0.16%
2018/07/131.920.652720.6420.65-25.112,872-0.19%
2018/07/1200.0016020.5320.60-16012,895-1.24% 大賣/鉅額交易
2018/07/10120.45520.5020.50-412,983-0.03%
2018/07/09120.459320.4320.35-9213,016-0.71%
2018/07/06120.2016020.2520.25-15913,005-1.22% 大賣/鉅額交易
2018/07/052520.3500.0020.202512,9620.19%
2018/07/0417120.303220.3020.3013913,0161.07% 大買/鉅額交易
2018/07/03120.2500.0020.20113,1390.01%
2018/06/29120.5510120.4020.60-10013,082-0.76% 大賣/
2018/06/281.120.3900.0020.351.112,9280.01%
2018/06/270.420.4000.0020.350.412,8300.00%
2018/06/26420.3515720.4020.35-15312,851-1.19% 大賣/鉅額交易
2018/06/25220.4500.0020.45212,8140.02%
2018/06/22120.4000.0020.65112,8070.01%
2018/06/2100.000.120.6020.50-0.112,7100.00%
2018/06/2020020.54320.5520.5019712,7821.54% 大買/鉅額交易
2018/06/19313.120.5800.0020.40313.112,7432.46% 大買/鉅額交易
2018/06/1521220.71420.7320.7020812,4631.67% 大買/鉅額交易
2018/06/14220.7300.0020.70212,1640.02%
2018/06/13220.8800.0020.90212,1490.02%
2018/06/12120.9500.0020.90112,5370.01%
2018/06/1100.0010021.1021.10-10012,523-0.80%
2018/06/080.621.0060021.0321.05-599.412,609-4.75% 大賣/鉅額交易
2018/06/070.521.002.221.0221.10-1.712,728-0.01%
2018/06/064020.9500.0021.004012,7340.31%
2018/06/0515020.83120.9020.9014912,6071.18% 大買/鉅額交易
2018/06/045120.75120.8520.855012,5240.40%
2018/06/0130120.3700.0020.7530112,5502.40% 大買/鉅額交易
2018/05/31203.520.350.520.5020.3520312,4291.63% 大買/鉅額交易
2018/05/30520.6310120.6220.55-9611,583-0.83% 大賣/
2018/05/280.820.90120.9020.95-0.211,6230.00%
2018/05/23120.6500.0020.60112,0470.01%
2018/05/21220.8300.0020.80212,2810.02%
2018/05/180.120.75120.8020.80-0.912,497-0.01%
2018/05/15120.70220.7320.55-113,080-0.01%
2018/05/14120.60620.6020.70-513,806-0.04%
2018/05/1100.000.520.6020.60-0.513,8950.00%
2018/05/1000.00420.4020.35-413,823-0.03%
2018/05/081.620.3400.0020.351.613,9130.01%
2018/05/0700.005020.3520.30-5013,992-0.36%
2018/05/031120.4510.120.4520.400.913,9690.01%
2018/05/0220.620.43620.4520.4514.614,0520.10%
2018/04/303920.4500.0020.403914,0580.28%
2018/04/274420.3500.0020.454414,0280.31%
2018/04/2600.00520.5020.50-513,954-0.04%
2018/04/2500.0050020.4320.50-50013,979-3.58% 大賣/鉅額交易
2018/04/241220.4580020.4720.50-78814,070-5.60% 大賣/鉅額交易
2018/04/2300.001,90120.4220.50-1,90114,225-13.36% 大賣/鉅額交易
2018/04/2000.001,80020.3720.40-1,80014,265-12.62% 大賣/鉅額交易
2018/04/19220.300.920.4020.401.114,3920.01%
2018/04/18320.258020.2520.25-7714,412-0.53%
2018/04/132620.2700.0020.302614,7360.18%
2018/04/1200.00520.3020.35-514,991-0.03%
2018/04/1000.00320.3020.30-315,179-0.02%
2018/03/3100.00120.3020.30-115,155-0.01%
2018/03/3010.820.2900.0020.2510.815,1690.07%
2018/03/2900.006720.2020.25-6715,097-0.44%
2018/03/2800.0028320.1920.20-28314,917-1.90% 大賣/鉅額交易
2018/03/2700.0020620.2020.20-20614,848-1.39% 大賣/鉅額交易
2018/03/262220.0200.0020.052214,7430.15%
2018/03/2321220.0300.0020.0521214,6801.44% 大買/鉅額交易
2018/03/2221.520.100.220.1520.1521.314,6040.15%
2018/03/2152020.08220.1520.1051814,5233.57% 大買/鉅額交易
2018/03/201220.1400.0020.101214,6970.08%
2018/03/191,50020.0820020.2020.201,30014,7598.81% 大買/大賣/鉅額交易
2018/03/1650120.08520.1020.1549614,7553.36% 大買/鉅額交易
2018/03/1580020.091020.1520.0579014,4585.46% 大買/鉅額交易
2018/03/1410020.13320.1020.159714,4580.67%
2018/03/131,70520.100.220.1520.151,704.814,52811.73% 大買/鉅額交易
2018/03/1230020.00220.0520.0529814,4242.07% 大買/鉅額交易
2018/03/0922219.9600.0020.0022214,6471.52% 大買/鉅額交易
2018/03/080.619.950.119.9519.900.414,7110.00%
2018/03/0600.004119.9019.95-4114,871-0.28%
2018/03/053119.8500.0019.803115,2020.20%
2018/03/022019.8000.0019.802015,1640.13%
2018/03/012019.9600.0019.952015,0940.13%
2018/02/26120.051020.0620.10-914,821-0.06%
2018/02/233319.9500.0019.903314,7300.22%
2018/02/221019.70119.8519.85914,8280.06%
2018/02/21119.7500.0019.75114,9340.01%
2018/02/09119.45219.4519.45-114,731-0.01%
2018/02/08319.70319.7019.70014,7380.00%
2018/02/071919.70119.8019.651814,8460.12%
2018/02/065919.5311119.5119.50-5214,673-0.35% 大賣/
2018/02/05219.9538.619.9620.10-36.613,880-0.26%
2018/01/312120.07820.0120.151313,7950.09%
2018/01/3000.00120.2020.05-113,776-0.01%
2018/01/2900.00520.0820.20-513,903-0.04%
2018/01/2600.000.120.0520.05-0.114,0560.00%
2018/01/2550220.0516.120.0020.10485.914,0213.47% 大買/鉅額交易
2018/01/24619.9025119.9520.00-24514,001-1.75% 大賣/鉅額交易
2018/01/2300.0025120.0020.00-25114,034-1.79% 大賣/鉅額交易
2018/01/221120.0025119.9520.00-24014,205-1.69% 大賣/鉅額交易
2018/01/19820.00220.0020.05614,8740.04%
2018/01/1800.00120.1020.05-115,315-0.01%
2018/01/1700.00120.1020.05-115,281-0.01%
2018/01/16220.0068919.9520.00-68715,215-4.52% 大賣/鉅額交易
2018/01/1500.00119.9520.00-115,109-0.01%
2018/01/123619.8400.0019.853615,1580.24%
2018/01/117019.85119.8519.856915,1110.46%
2018/01/1000.001019.8519.85-1015,259-0.07%
2018/01/091019.8500.0019.851015,1730.07%
2018/01/08119.75119.8019.85015,3070.00%
2018/01/03219.5000.0019.55215,5800.01%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－8天前
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音