• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.4657.790656.00652.007.48,7870.08%
2024/11/210.2654.3500.00650.000.28,7940.00%
2024/11/200662.5021.1665.14666.00-21.18,739-0.24%
2024/11/1920650.000648.00648.00208,6780.23%
2024/11/180.2648.2500.00638.000.28,6660.00%
2024/11/153.1649.056645.50648.00-2.98,686-0.03%
2024/11/1413.6681.2615683.98685.00-1.48,603-0.02%
2024/11/133663.996667.50661.00-38,548-0.03%
2024/11/120671.007667.29661.00-78,600-0.08%
2024/11/111684.002686.50687.00-18,679-0.01%
2024/11/0814688.7917687.12687.00-38,908-0.03%
2024/11/0743.1675.0222677.90675.00218,9280.24%
2024/11/063675.003671.69674.0009,0480.00%
2024/11/051654.987654.71656.00-69,102-0.07%
2024/11/042632.001645.00654.0019,2880.01%
2024/11/012.1619.0012612.42637.00-109,354-0.11%
2024/10/304640.254645.00638.0009,4520.00%
2024/10/298.1627.3027628.52626.00-199,442-0.20%
2024/10/286643.832648.00648.0049,4790.04%
2024/10/257.1656.573659.33664.004.19,5940.04%
2024/10/2414660.1484659.80656.00-709,717-0.72%
2024/10/234682.983.1686.98686.000.99,7160.01%
2024/10/221679.0023.1679.52683.00-22.19,770-0.23%
2024/10/2113683.762685.00677.00119,9290.11%
2024/10/185.1690.8615693.78681.00-109,928-0.10%
2024/10/1711675.6414.1671.43679.00-3.19,875-0.03%
2024/10/166673.3312668.92676.00-69,839-0.06%
2024/10/1533666.677.3666.78679.0025.79,7650.26%
2024/10/147646.863.1641.82647.003.99,6180.04%
2024/10/1112629.833.4624.47629.008.69,5180.09%
2024/10/0900.002609.50605.00-29,430-0.02%
2024/10/082613.002614.50611.0009,4360.00%
2024/10/072610.006.1611.67611.00-4.19,508-0.04%
2024/10/0410.1606.518605.24604.002.19,5690.02%
2024/10/016592.507588.57585.00-19,538-0.01%
2024/09/303604.983613.33590.0009,5460.00%
2024/09/278616.3719621.11624.00-119,580-0.11%
2024/09/2620619.0726603.54617.00-69,521-0.06%
2024/09/2595.3580.051587.96581.0094.39,3911.00%
2024/09/2416565.001.2566.50571.0014.89,5050.16%
2024/09/231.4577.916572.51569.00-4.79,638-0.05%
2024/09/20103561.889561.45558.00949,7140.97% 大買/
2024/09/194.5555.6710562.98561.00-5.59,725-0.06%
2024/09/1831.5544.6610.3537.00537.0021.29,7270.22%
2024/09/1600.003545.00544.00-39,880-0.03%
2024/09/133549.338553.38554.00-510,038-0.05%
2024/09/1211555.912.6554.19555.008.410,1620.08%
2024/09/112518.001526.00521.00110,1310.01%
2024/09/100.3518.2419523.54512.00-18.710,223-0.18%
2024/09/090525.002.1527.73545.00-2.110,223-0.02%
2024/09/0612.1513.2100.00511.0012.110,2930.12%
2024/09/053.1516.562.1528.84525.00110,4450.01%
2024/09/049.5526.2712.1525.93515.00-2.710,535-0.03%
2024/09/0318.1576.3321581.05570.00-2.910,746-0.03%
2024/09/023.2577.110.2579.40574.002.911,0010.03%
2024/08/301603.0000.00606.00111,0770.01%
2024/08/291.1598.149595.78598.00-7.911,180-0.07%
2024/08/281611.9700.00613.00111,3800.01%
2024/08/271612.712611.50613.00-111,970-0.01%
2024/08/263623.971618.01610.00212,0870.02%
2024/08/230600.7029.3600.09612.00-29.312,207-0.24%
2024/08/220604.0000.00606.00012,3760.00%
2024/08/212610.0000.00606.00212,5500.02%
2024/08/201624.911612.02616.00012,6770.00%
2024/08/190614.698615.00617.00-813,002-0.06%
2024/08/1620626.901.2624.13626.0018.913,0200.14%
2024/08/1500.0010.2595.13594.00-10.212,981-0.08%
2024/08/1418607.220.3612.96597.0017.713,0500.14%
2024/08/1325601.161596.00587.002413,0900.18%
2024/08/1235596.2000.00585.003513,2610.26%
2024/08/0941576.661.1576.12568.0039.913,2650.30%
2024/08/080.4539.331526.00530.00-0.613,2790.00%
2024/08/0720.3555.602.1548.57559.0018.213,3720.14%
2024/08/0657536.037.1537.30526.005013,3200.38%
2024/08/0545.2535.9532.1535.76535.0013.113,3210.10%
2024/08/021.4614.6420619.45594.00-18.613,328-0.14%
2024/08/0164.2658.145658.60655.0059.213,3340.44%
2024/07/310.1643.0000.00636.000.113,5220.00%
2024/07/304630.245.1625.91639.00-1.113,649-0.01%
2024/07/2949.5601.5419.1599.32590.0030.413,6710.22%
2024/07/261.3618.35132618.31613.00-130.713,774-0.95% 大賣/鉅額交易
2024/07/231665.0017.1666.35669.00-16.113,851-0.12%
2024/07/2232.7644.8617653.46634.0015.714,1760.11%
2024/07/1911.2690.303.1688.10687.008.114,3170.06%
2024/07/188.4661.1831661.74675.00-22.714,376-0.16%
2024/07/1710.2704.9019.1700.56690.00-8.914,464-0.06%
2024/07/161.3691.7394693.24691.00-92.714,676-0.63%
2024/07/151.5698.672699.50702.00-0.515,0260.00%
2024/07/121.2708.3347704.71709.00-45.815,342-0.30%
2024/07/112715.458712.75714.00-615,505-0.04%
2024/07/1057.1728.720.1727.00726.005715,5860.37%
2024/07/0924.7726.1514.4725.25727.0010.315,7150.07%
2024/07/084.5740.422754.50745.002.515,8670.02%
2024/07/055761.005.1761.96764.00-0.115,9030.00%
2024/07/040.1753.002758.50752.00-1.915,925-0.01%
2024/07/037.1757.633750.86745.00416,0120.03%
2024/07/023740.591749.01752.00216,0920.01%
2024/07/0193767.289756.78743.008416,1800.52%
2024/06/2816766.633.5761.35765.0012.616,1840.08%
2024/06/2712739.991.3740.92736.0010.816,0990.07%
2024/06/2611.1747.051.6732.77740.009.616,0670.06%
2024/06/2553.2694.9810.1697.11701.0043.116,0910.27%
2024/06/245718.4013719.46714.00-816,098-0.05%
2024/06/214.2731.6218727.17731.00-13.816,231-0.09%
2024/06/2015738.477.3736.57740.007.716,1140.05%
2024/06/194714.5018712.94704.00-1416,068-0.09%
2024/06/184713.5022709.77713.00-1816,064-0.11%
2024/06/17110.1732.934.5744.16723.00105.616,2310.65% 大買/鉅額交易
2024/06/1414.1726.6013732.15739.001.116,3510.01%
2024/06/1370715.872.7709.44712.0067.416,3740.41%
2024/06/122675.515649.00688.00-316,554-0.02%
2024/06/117.1655.173661.67665.004.116,6120.02%
2024/06/0715.1631.8528651.04620.00-12.916,898-0.08%
2024/06/065666.552665.50660.00316,9710.02%
2024/06/0517.1691.6413694.31685.004.116,9660.02%
2024/06/042.4723.1927719.22721.00-24.617,070-0.14%
2024/06/039.3754.309756.44736.000.317,2770.00%
2024/05/314.2774.6933768.21769.00-28.817,343-0.17%
2024/05/303790.07102786.16781.00-9916,912-0.59% 大賣/
2024/05/2914807.0011805.10811.00316,9020.02%
2024/05/282777.9923767.66783.00-2116,938-0.12%
2024/05/2711734.551.1734.71738.001016,9840.06%
2024/05/242711.002694.50706.00016,9800.00%
2024/05/2333.1691.1443.1713.28708.00-1016,910-0.06%
2024/05/227.1655.287654.29660.000.116,7110.00%
2024/05/2115.5645.030.5645.00650.001516,8000.09%
2024/05/2026646.9612639.67638.001416,8300.08%
2024/05/1715658.3312654.67660.00316,8390.02%
2024/05/164666.753673.00651.00116,8840.01%
2024/05/15176658.722.1666.00644.00173.916,7841.04% 大買/鉅額交易
2024/05/149635.425.1631.33645.003.916,7190.02%
2024/05/138.2639.911.4640.47626.006.816,8230.04%
2024/05/104.1648.684641.00638.000.116,8550.00%
2024/05/095.1649.0031662.58654.00-2617,255-0.15%
2024/05/082665.511663.00663.00117,2620.01%
2024/05/0729676.0354664.22674.00-2517,568-0.14%
2024/05/0638667.1125.1676.52662.0012.917,4710.07%
2024/05/0323662.6919.5661.60662.003.517,2730.02%
2024/05/023.7654.593.1652.18656.000.617,2480.00%
2024/04/3012.7652.9031650.90654.00-18.317,183-0.11%
2024/04/297.2639.775631.00626.002.217,1870.01%
2024/04/2623.1656.7811.5648.76642.0011.617,3740.07%
2024/04/2534.1637.087630.14620.0027.117,0790.16%
2024/04/242.6622.713625.00634.00-0.516,9530.00%
2024/04/231.2580.172589.00577.00-0.817,0560.00%
2024/04/2216578.817.5575.40567.008.516,9920.05%
2024/04/1949.1653.8446637.76630.003.116,9500.02%
2024/04/1823684.0335.8675.35680.00-12.816,936-0.08%
2024/04/1752.2633.622620.00638.0050.216,8350.30%
2024/04/1612.2605.860.7603.62606.0011.616,8280.07%
2024/04/155.3626.2911.1628.48616.00-5.816,832-0.03%
2024/04/126.9621.085.1618.36628.001.716,8970.01%
2024/04/116.2584.5422.1581.81584.00-15.916,653-0.10%
2024/04/103573.2941.9567.86555.00-38.816,608-0.23%
2024/04/092.5579.063575.73577.00-0.516,5860.00%
2024/04/083.4581.092.1572.84570.001.316,5280.01%
2024/04/037.1552.2211.1549.52546.00-3.916,589-0.02%
2024/04/024.4541.8116.9536.65533.00-12.516,497-0.08%
2024/04/012.8557.6616553.63554.00-13.216,476-0.08%
2024/03/293545.013550.33546.00016,3820.00%
2024/03/288531.6212526.42542.00-416,272-0.02%
2024/03/274537.0027537.11534.00-2316,176-0.14%
2024/03/2612545.9694.5546.30541.00-82.516,093-0.51%
2024/03/253587.0025.3587.08583.00-22.315,929-0.14%
2024/03/223590.313.1590.61589.00-0.115,8680.00%
2024/03/212.3584.579.1586.13585.00-6.815,767-0.04%
2024/03/207.4572.935575.00567.002.415,6770.02%
2024/03/1913601.7621.1577.52569.00-8.115,465-0.05%
2024/03/1865626.1265612.36623.00015,2260.00%
2024/03/158.9577.0218.1580.56599.00-9.215,013-0.06%
2024/03/145.1558.818559.00556.00-2.914,674-0.02%
2024/03/1310660.849.7645.80617.000.414,4140.00%
2024/03/1216.8628.5716.4628.82643.000.413,9640.00%
2024/03/112.4595.779606.31585.00-6.613,651-0.05%
2024/03/082.4586.425.7600.11574.00-3.313,426-0.02%
2024/03/077610.717.4629.22599.00-0.413,2690.00%
2024/03/065.8616.4526.4612.14630.00-20.612,946-0.16%
2024/03/0510.1567.955.1565.29585.00512,7130.04%
2024/03/042.1557.797.3556.55554.00-5.212,560-0.04%
2024/03/0117.6544.8910.1536.93539.007.512,4720.06%
2024/02/297.1524.8010.6525.40532.00-3.512,399-0.03%
2024/02/276512.8413508.15508.00-712,167-0.06%
2024/02/263499.0010498.30500.00-712,143-0.06%
2024/02/2331506.3529503.86498.50212,1070.02%
2024/02/2236522.00108.2520.29520.00-72.212,045-0.60% 大賣/
2024/02/214.4491.981477.50495.003.412,0190.03%
2024/02/201.8478.072.6485.37483.00-0.811,975-0.01%
2024/02/193.7501.2800.00486.003.711,9540.03%
2024/02/163.3528.2412.1512.98510.00-8.812,023-0.07%
2024/02/154.3529.7740533.23534.00-35.712,017-0.30%
2024/02/058.1484.5457.9482.06485.50-49.911,947-0.42%
2024/02/0214476.894.1478.14478.009.911,7990.08%
2024/02/0122.2446.626.2444.92457.501611,6010.14%
2024/01/3112.2423.946.5424.77425.505.711,2720.05%
2024/01/3010429.0067.9426.40429.50-57.911,110-0.52%
2024/01/292.4390.0414389.57390.50-11.610,854-0.11%
2024/01/262383.001.4383.29386.000.610,8680.01%
2024/01/25133.5391.756391.00389.50127.510,8981.17% 大買/鉅額交易
2024/01/240.2385.5015.6387.77387.50-15.410,774-0.14%
2024/01/2357.7381.4911.8383.64386.5045.910,8050.42%
2024/01/227.4368.192361.00380.505.410,6030.05%
2024/01/190.4344.6300.00346.000.410,3660.00%
2024/01/187.2343.546340.58334.501.210,3470.01%
2024/01/1718353.5314351.50343.50410,2850.04%
2024/01/1615341.674337.63343.001110,2440.11%
2024/01/1511.1342.218334.69334.003.110,2240.03%
2024/01/12310352.815353.70350.0030510,1643.00% 大買/鉅額交易
2024/01/115337.327332.35346.50-29,909-0.02%
2024/01/1018325.670.5326.00329.0017.59,8440.18%
2024/01/0900.005.1313.99315.00-5.19,708-0.05%
2024/01/0810.5305.816301.67301.504.59,6330.05%
2024/01/041324.5014.3325.31319.00-13.39,564-0.14%
2024/01/0300.004332.70329.00-49,628-0.04%
2024/01/029.2330.753.1331.61329.506.19,6150.06%
2023/12/2927.1334.345.6329.57336.5021.59,6310.22%
2023/12/2816.1322.306325.92318.0010.19,4770.11%
2023/12/273.2324.103.1320.15324.500.19,4780.00%
2023/12/267307.7100.00311.0079,5420.07%
2023/12/2522309.020.1309.50309.5021.99,8220.22%
2023/12/229307.9410.1305.51307.00-1.19,954-0.01%
2023/12/211.1299.801297.00301.500.110,1890.00%
2023/12/206301.830305.50299.50610,2780.06%
2023/12/190298.005300.30302.50-510,483-0.05%
2023/12/180297.0000.00299.50010,6030.00%
2023/12/1510.2301.4800.00298.0010.210,8030.09%
2023/12/141308.506308.84306.00-510,986-0.05%
2023/12/131301.563304.67300.50-211,067-0.02%
2023/12/129306.726310.75306.50311,0630.03%
2023/12/114.1308.103.1310.10308.000.911,1530.01%
2023/12/080.1305.500306.00304.500.111,1910.00%
2023/12/071293.0200.00301.50111,2040.01%
2023/12/060.1300.003297.00296.50-2.911,269-0.03%
2023/12/0510.1281.9210286.00286.000.111,2670.00%
2023/12/0424.2295.8715291.33290.509.211,2250.08%
2023/12/014303.004302.50302.50011,2160.00%
2023/11/3014301.1412305.38308.00211,2230.02%
2023/11/291306.0030300.87301.00-2911,179-0.26%
2023/11/2825299.8000.00300.502511,1990.22%
2023/11/274.3306.038313.25298.00-3.711,295-0.03%
2023/11/2400.001321.00322.50-111,225-0.01%
2023/11/221327.001325.50327.00011,2400.00%
2023/11/211329.50101.6332.02327.00-100.611,394-0.88% 大賣/
2023/11/2031330.552.2318.14329.5028.811,6010.25%
2023/11/178.2317.1817318.97318.00-8.811,533-0.08%
2023/11/16217314.882309.75316.0021511,5911.85% 大買/鉅額交易
2023/11/1532331.9429331.62313.50311,5870.03%
2023/11/147323.7997326.81325.00-9011,556-0.78%
2023/11/133318.5060315.05318.50-5711,586-0.49%
2023/11/105315.903318.50314.50211,6470.02%
2023/11/0975318.696.1318.88316.5068.911,7450.59%
2023/11/081314.501317.00313.00011,8360.00%
2023/11/0736.1311.271309.00311.0035.111,9490.29%
2023/11/064310.757.2309.01315.00-3.212,182-0.03%
2023/11/0321300.001300.50297.002012,5050.16%
2023/11/0225297.668297.94299.501712,7470.13%
2023/11/01125286.6110285.90285.5011513,0550.88% 大買/鉅額交易
2023/10/3145290.785295.30283.504013,2930.30%
2023/10/301.2299.871305.50298.500.213,5210.00%
2023/10/2722306.9520301.13296.50213,6800.01%
2023/10/263303.331305.00301.50213,9250.01%
2023/10/254314.132318.75313.00214,0640.01%
2023/10/244309.636307.67318.00-214,224-0.01%
2023/10/238.3301.663305.83297.005.314,1950.04%
2023/10/2015301.5700.00308.501514,4320.10%
2023/10/191291.508291.69299.00-714,621-0.05%
2023/10/1800.004293.00294.00-414,918-0.03%
2023/10/1720324.303326.50319.501715,0110.11%
2023/10/1625328.9200.00325.502515,0490.17%
2023/10/1317336.794339.38337.001315,1940.09%
2023/10/1210344.051341.50342.00915,2860.06%
2023/10/112348.7576337.00336.50-7415,413-0.48%
2023/10/061348.507348.14348.50-615,690-0.04%
2023/10/0553348.484348.50344.004915,9230.31%
2023/10/041337.007336.93345.00-615,976-0.04%
2023/10/0312343.715343.60340.00715,9650.04%
2023/10/029347.224342.65342.50516,0910.03%
2023/09/2820334.3811.4333.79341.008.616,0170.05%
2023/09/2724316.754313.63321.002015,8980.13%
2023/09/2637316.8117313.94313.502015,9950.13%
2023/09/25140299.655298.80297.0013516,0910.84% 大買/鉅額交易
2023/09/2259294.567290.79297.505216,3690.32%
2023/09/2138.1277.353277.00280.0035.116,1690.22%
2023/09/2036285.108280.25281.002816,1190.17%
2023/09/195.1285.43202284.34278.00-196.916,033-1.23% 大賣/鉅額交易
2023/09/1822.3299.6900.00293.5022.315,9420.14%
2023/09/151318.491316.00320.00015,9530.00%
2023/09/14108315.952316.52318.0010616,1220.66% 大買/鉅額交易
2023/09/131.1294.701302.00304.000.116,3330.00%
2023/09/124308.003307.17306.00116,6220.01%
2023/09/1164.3314.8610315.05311.5054.316,9100.32%
2023/09/083345.241336.61337.00216,9340.01%
2023/09/0712339.462336.50342.001017,1830.06%
2023/09/06115343.753344.00343.5011217,2070.65% 大買/鉅額交易
2023/09/050327.5000.00330.50017,3090.00%
2023/09/045.1325.5300.00328.505.117,4010.03%
2023/09/012.4328.2200.00329.002.417,5230.01%
2023/08/315.1331.782331.00334.503.117,6510.02%
2023/08/3011.1345.329347.00335.502.117,7340.01%
2023/08/290.1337.0010336.80335.00-9.917,933-0.06%
2023/08/285.3347.7700.00338.505.318,0150.03%
2023/08/2500.0017361.18354.00-1718,063-0.09%
2023/08/247387.2116383.25387.00-917,950-0.05%
2023/08/232360.2500.00356.00217,9090.01%
2023/08/2121353.8100.00353.502118,5180.11%
2023/08/1820356.0812355.63352.00818,4720.04%
2023/08/178354.006354.17363.00218,3420.01%
2023/08/1625345.263345.33350.002218,2700.12%
2023/08/1500.003339.67343.50-318,323-0.02%
2023/08/1100.003318.67321.00-318,409-0.02%
2023/08/108315.626324.50314.50218,3680.01%
2023/08/0966361.8811362.82349.005518,2410.30%
2023/08/0866354.424356.00358.006217,9760.34%
2023/08/0713349.696345.75349.50717,8830.04%
2023/08/047321.211328.00338.00617,6570.03%
2023/08/021336.5041320.36315.50-4017,537-0.23%
2023/08/0100.004325.25328.00-417,424-0.02%
2023/07/314362.38165351.63322.00-16117,773-0.91% 大賣/鉅額交易
2023/07/2815344.514.3345.30352.0010.717,9860.06%
2023/07/27111352.042344.50340.0010917,9030.61% 大買/鉅額交易
2023/07/261344.502344.52343.50-117,910-0.01%
2023/07/254.3355.3728.2356.17340.50-23.917,963-0.13%
2023/07/2425.2346.136.2350.58344.001917,9260.11%
2023/07/219.2324.453324.50339.006.217,6790.04%
2023/07/205308.608.2308.10308.50-3.217,321-0.02%
2023/07/1923293.090289.00291.502317,0960.13%
2023/07/181290.151.3287.49293.00-0.217,1210.00%
2023/07/178.2287.4448284.91285.00-39.917,009-0.23%
2023/07/1428.1290.1530293.10293.50-1.916,859-0.01%
2023/07/1318.2304.4219296.45288.00-0.916,774-0.01%
2023/07/1211295.7763288.14287.50-5216,420-0.32%
2023/07/1120282.485.3281.78283.5014.716,2520.09%
2023/07/105274.102274.00273.00316,1270.02%
2023/07/072.4276.4551271.71270.00-48.616,187-0.30%
2023/07/061.3275.7129274.38273.50-27.716,032-0.17%
2023/07/052.6283.392283.00280.500.615,9580.00%
2023/07/044294.138288.88292.00-415,805-0.03%
2023/07/039289.897289.57293.00215,6270.01%
2023/06/3027266.0610261.40271.001715,2570.11%
2023/06/291247.001246.50246.50014,9690.00%
2023/06/2862243.4600.00241.506215,2630.41%
2023/06/275242.309241.22235.00-415,506-0.03%
2023/06/267247.433248.33250.00415,8060.03%
2023/06/213251.673.1251.15249.50-0.115,7600.00%
2023/06/2069255.007252.21252.006216,0210.39%
2023/06/1914255.1116252.16254.50-216,419-0.01%
2023/06/1628.1246.908242.88247.0020.116,3020.12%
2023/06/1551235.0113.1230.28237.003816,0890.24%
2023/06/1412.1221.8830221.70224.00-1815,750-0.11%
2023/06/132211.503218.50219.50-115,654-0.01%
2023/06/1245206.577206.07205.503815,3700.25%
2023/06/098211.002210.25209.50615,2930.04%
2023/06/087203.5710204.10200.50-315,073-0.02%
2023/06/07140207.632207.50208.0013814,9730.92% 大買/鉅額交易
2023/06/0600.002203.75203.50-214,812-0.01%
2023/06/051194.0036195.54200.00-3514,614-0.24%
2023/06/0200.003206.33202.00-314,364-0.02%
2023/06/0110.3203.849201.78207.001.314,0490.01%
2023/05/313199.5000.00197.50313,8510.02%
2023/05/303201.6743201.50201.50-4013,707-0.29%
2023/05/298209.564209.50206.00413,7170.03%
2023/05/269203.394206.13208.00513,7950.04%
2023/05/252196.006197.75197.50-413,401-0.03%
2023/05/242184.002.1184.57187.00-0.112,9930.00%
2023/05/232182.503183.50182.50-112,930-0.01%
2023/05/221181.004.2181.60182.50-3.212,861-0.02%
2023/05/195183.5023183.74184.00-1812,758-0.14%
2023/05/1814186.0411183.55186.00312,5760.02%
2023/05/173177.0047.1178.35178.00-44.112,319-0.36%
2023/05/164175.5018174.56175.50-1412,170-0.12%
2023/05/1519.1170.8413170.73171.006.111,9770.05%
2023/05/1244176.0321172.69177.502311,8960.19%
2023/05/118.3177.488178.31174.500.311,7600.00%
2023/05/109178.7211178.82178.50-211,609-0.02%
2023/05/095181.506.1182.10183.00-1.111,432-0.01%
2023/05/0825.1183.6711183.68181.5014.111,3120.12%
2023/05/0521178.7983179.76181.00-6211,073-0.56%
2023/05/0450175.06113170.24175.50-6310,617-0.59% 大賣/
2023/05/036165.584164.25163.00210,1340.02%
2023/05/02143163.012163.75166.0014110,0261.41% 大買/鉅額交易
2023/04/28124154.7964153.09157.50609,7170.62% 大買/
2023/04/27258151.4967149.31153.501919,4592.02% 大買/鉅額交易
2023/04/2612143.921141.50146.00119,1360.12%
2023/04/2550140.700.1139.50141.5049.99,0070.55%
2023/04/242144.001145.00144.0018,9160.01%
2023/04/211143.5025142.80143.00-248,814-0.27%
2023/04/206147.174148.75147.5028,6510.02%
2023/04/188154.132150.00152.5068,5160.07%
2023/04/1700.001153.00156.00-18,347-0.01%
2023/04/141154.004153.50153.00-38,208-0.04%
2023/04/1256155.0129.1155.48154.50277,9570.34%
2023/04/111151.506147.83149.50-57,732-0.06%
2023/04/071143.005145.00144.50-47,470-0.05%
2023/04/0600.0025141.70142.00-257,388-0.34%
2023/03/311141.001142.00141.0007,2820.00%
2023/03/3000.0011144.68142.00-117,269-0.15%
2023/03/294145.003144.67142.5017,2050.01%
2023/03/2827142.2865.2141.10142.00-38.26,912-0.55%
2023/03/27166.2145.94102148.63148.5064.26,6620.96% 大買/大賣/
2023/03/2400.00151138.31142.50-1516,298-2.40% 大賣/鉅額交易
2023/03/2356139.5256138.05138.5006,1750.00%
2023/03/22185129.9124136.48136.501615,7572.80% 大買/鉅額交易
2023/03/212124.756125.58126.50-45,149-0.08%
2023/03/201119.502119.50119.00-14,971-0.02%
2023/03/173116.1700.00115.5034,8120.06%
2023/03/162117.501116.50115.0014,8380.02%
2023/03/1515115.1000.00114.50155,0470.30%
2023/03/1325113.0000.00112.50255,7470.44%
2023/03/101116.0090116.00113.50-895,772-1.54%
2023/03/091118.5060119.00117.50-595,772-1.02%
2023/03/0700.0010.2118.00118.00-10.25,778-0.18%
2023/03/0100.001119.00119.00-16,022-0.02%
2023/02/24216.2121.542120.75120.50214.26,0423.54% 大買/鉅額交易
2023/02/2300.001117.00116.50-15,673-0.02%
2023/02/2100.00142114.14115.00-1425,652-2.51% 大賣/鉅額交易
2023/02/171114.5000.00114.5015,7740.02%
2023/02/165118.00100117.50117.50-955,924-1.60%
2023/02/14100117.0000.00115.501005,9551.68%
2023/02/1300.006117.00117.50-65,961-0.10%
2023/02/102115.503115.67115.50-15,934-0.02%
2023/02/082115.254115.00115.00-25,839-0.03%
2023/02/0700.0010110.00110.50-105,763-0.17%
2023/02/064108.0052108.83111.50-485,778-0.83%
2023/02/0300.0020112.50112.00-205,698-0.35%
2023/02/0200.001109.50112.00-15,683-0.02%
2023/02/0100.0094105.02107.50-945,661-1.66%
2023/01/313106.172107.00106.0015,6330.02%
2023/01/133107.002107.50107.0015,8150.02%
2023/01/1200.005109.50109.50-55,908-0.08%
2023/01/1100.001110.50110.50-15,982-0.02%
2023/01/107108.432109.50109.5056,0870.08%
2023/01/091108.501110.00110.5006,1990.00%
2023/01/061107.5000.00107.5016,2410.02%
2023/01/0300.002113.00112.50-26,547-0.03%
2022/12/3045111.9300.00112.00456,7050.67%
2022/12/283108.503109.50108.5007,2310.00%
2022/12/2310110.9500.00111.00107,4210.13%
2022/12/222110.5010113.00113.00-87,479-0.11%
2022/12/2100.0050109.00109.00-507,492-0.67%
2022/12/201113.0031110.60111.50-307,465-0.40%
2022/12/1900.00180111.56112.00-1807,423-2.42% 大賣/鉅額交易
2022/12/1600.0070114.64115.00-707,354-0.95%
2022/12/15100117.2500.00116.501007,2741.37%
2022/12/1450115.708115.50116.00427,3070.57%
2022/12/1340115.5000.00114.00407,3780.54%
2022/12/123113.50191113.48114.50-1887,364-2.55% 大賣/鉅額交易
2022/12/0911115.4500.00115.50117,3310.15%
2022/12/0846112.746111.75113.50407,3010.55%
2022/12/07129120.9656122.60112.50737,2911.00% 大買/
2022/12/062125.00484124.55124.00-4827,067-6.82% 大賣/鉅額交易
2022/12/0550123.3051.2126.98127.00-1.26,830-0.02%
2022/12/0200.0020114.50115.50-206,412-0.31%
2022/11/2800.0020110.63111.50-206,341-0.32%
2022/11/2522110.362110.75109.00206,3290.32%
2022/11/246109.089110.50111.00-36,331-0.05%
2022/11/2316110.0316109.19110.0006,2880.00%
2022/11/229106.618107.63106.0016,2030.02%
2022/11/187103.431105.00102.0066,1640.10%
2022/11/161103.0000.00102.0016,1460.02%
2022/11/156102.255102.50102.0016,1090.02%
2022/11/1411104.0513104.50104.50-26,180-0.03%
2022/11/113110.672111.50110.0016,0320.02%
2022/10/31350103.0800.00102.003507,0055.00% 大買/鉅額交易
2022/10/2800.001100.50101.00-17,098-0.01%
2022/10/2700.00197.3099.90-17,025-0.01%
2022/10/263095.03193.6093.60296,9610.42%
2022/10/256094.4900.0094.50607,0210.85%
2022/10/24196.70197.1096.3007,0340.00%
2022/10/21297.10297.4095.4007,2320.00%
2022/10/191101.501103.00100.5007,4430.00%
2022/10/181102.501104.50101.5007,7280.00%
2022/10/17699.306101.50101.5007,6760.00%
2022/10/1310105.7010103.50103.5007,6790.00%
2022/10/1211102.7310107.00107.0017,6770.01%
2022/10/1110105.8500.00104.00107,6670.13%
2022/10/072114.5000.00110.5027,6510.03%
2022/10/06123115.3910117.50116.001137,6301.48% 大買/鉅額交易
2022/10/0500.005120.50119.50-57,570-0.07%
2022/10/0400.001110.50114.00-17,428-0.01%
2022/10/031108.5000.00108.0017,6180.01%
2022/09/3000.006109.67111.50-67,715-0.08%
2022/09/2960111.0400.00108.00607,8740.76%
2022/09/275116.0000.00116.0057,9480.06%
2022/09/2300.003117.00115.50-38,156-0.04%
2022/09/2100.007117.00116.00-78,174-0.09%
2022/09/201115.0000.00117.0018,1590.01%
2022/09/151113.502113.50113.50-18,205-0.01%
2022/09/1400.005111.30113.50-58,289-0.06%
2022/09/1314114.712114.25113.00128,4350.14%
2022/09/1200.000.1112.00112.00-0.18,4850.00%
2022/09/081105.001.3107.50107.50-0.38,4860.00%
2022/09/0721106.0200.00105.50218,4940.25%
2022/08/3100.001108.00108.50-18,743-0.01%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/2542113.1800.00112.00428,9890.47%
2022/08/241117.0000.00117.0018,9890.01%
2022/08/193.4116.2712118.29117.00-8.69,415-0.09%
2022/08/168119.0020120.48119.00-1210,639-0.11%
2022/08/1548119.9300.00119.504810,6510.45%
2022/08/122116.002117.00117.50010,6950.00%
2022/08/1100.0080113.10114.50-8010,707-0.75%
2022/08/105115.909114.06112.50-410,693-0.04%
2022/08/093116.503.1117.53119.00-0.110,3390.00%
2022/08/08112.1117.8000.00118.00112.110,1691.10% 大買/鉅額交易
2022/08/051111.501111.00112.50010,0080.00%
2022/08/033114.174113.88115.00-19,804-0.01%
2022/08/0210115.0079113.53115.00-699,884-0.70%
2022/08/0111115.7311117.77115.5009,9040.00%
2022/07/2914117.9612117.29118.0029,8280.02%
2022/07/2817116.5622117.07117.00-59,825-0.05%
2022/07/2712115.7912113.58116.0009,6270.00%
2022/07/263112.173113.67114.0009,5450.00%
2022/07/2528109.417108.93112.50219,3660.22%
2022/07/2200.001106.50104.50-19,081-0.01%
2022/07/211103.5012105.00105.50-119,142-0.12%
2022/07/202105.2500.00105.0029,1180.02%
2022/07/1900.0010105.00105.00-109,191-0.11%
2022/07/182101.507103.64104.00-59,222-0.05%
2022/07/152100.252101.50101.0009,3290.00%
2022/07/141098.3000.00101.00109,3710.11%
2022/07/13299.25297.6096.8009,5300.00%
2022/07/12195.50295.8096.00-19,385-0.01%
2022/07/11197.0000.0098.4019,3610.01%
2022/07/0800.0033194.4696.10-3319,174-3.61% 大賣/鉅額交易
2022/07/0735984.942986.7087.403309,0723.64% 大買/鉅額交易
2022/07/062084.5313983.8482.60-1198,964-1.33% 大賣/鉅額交易
2022/07/05686.10187.0087.2059,0520.06%
2022/07/0400.0022585.6385.30-2259,143-2.46% 大賣/鉅額交易
2022/07/01386.90587.0086.90-29,169-0.02%
2022/06/30193.1000.0093.1019,0790.01%
2022/06/29196.3000.0097.1019,1820.01%
2022/06/28398.3000.0098.6039,4610.03%
2022/06/275100.50197.1099.90410,4270.04%
2022/06/24194.20195.4095.40010,6400.00%
2022/06/23195.20194.5093.90010,9890.00%
2022/06/2200.00295.2592.60-211,371-0.02%
2022/06/21797.56998.1298.10-211,436-0.02%
2022/06/203100.1020100.2398.00-1711,817-0.14%
2022/06/171104.001105.50103.00012,3970.00%
2022/06/1600.001109.00103.50-112,956-0.01%
2022/06/141108.501107.50108.00013,5630.00%
2022/06/095105.30109105.18105.00-10414,408-0.72% 大賣/鉅額交易
2022/06/081107.502107.25107.50-114,810-0.01%
2022/06/0711106.68111106.49108.00-10015,523-0.64% 大賣/
2022/06/06100112.007110.79111.009315,7670.59%
2022/06/0115113.378112.13112.50716,2250.04%
2022/05/3000.0019114.00114.50-1916,554-0.11%
2022/05/2716113.841113.50113.501516,6800.09%
2022/05/263119.834118.25117.00-116,551-0.01%
2022/05/2542115.8387118.09118.00-4516,330-0.28%
2022/05/24491112.2765114.75109.0042616,1102.64% 大買/鉅額交易
2022/05/232112.002111.50112.00016,3070.00%
2022/05/131103.501104.50105.00017,6010.00%
2022/05/111104.0000.00103.50118,0720.01%
2022/05/1000.0021103.60105.50-2118,149-0.12%
2022/05/0411104.917105.64105.00419,0120.02%
2022/05/0313107.1213.1105.50106.00-0.119,2770.00%
2022/04/2900.007106.50104.50-719,729-0.04%
2022/04/2810103.4500.00103.501020,5070.05%
2022/04/2700.0015100.00104.00-1521,072-0.07%
2022/04/265104.5000.00103.00521,4280.02%
2022/04/252104.007105.57105.00-521,669-0.02%
2022/04/223108.0000.00107.00321,6470.01%
2022/04/210.1112.5000.00113.500.121,6160.00%
2022/04/204107.004108.38107.50021,3790.00%
2022/04/1910109.8510108.40106.00021,2570.00%
2022/04/1800.001106.00103.50-120,9990.00%
2022/04/15205106.405105.50104.5020020,9720.95% 大買/鉅額交易
2022/04/142105.7500.00108.00220,9310.01%
2022/04/1300.0010106.00105.50-1020,946-0.05%
2022/04/121108.001105.00105.50020,9770.00%
2022/04/118106.7531107.27106.50-2320,947-0.11%
2022/04/083111.508111.63112.00-520,789-0.02%
2022/04/0717113.8821.1112.43111.00-4.120,651-0.02%
2022/04/0611113.6419113.21113.00-820,526-0.04%
2022/04/016114.3329113.83114.50-2320,440-0.11%
2022/03/3126117.5200.00116.502620,2690.13%
2022/03/3072123.6646123.76117.002619,9950.13%
2022/03/2926117.964117.25116.502219,0040.12%
2022/03/282.1117.522118.00119.000.118,7060.00%
2022/03/254114.507115.36117.00-318,350-0.02%
2022/03/244112.502113.50111.50217,9340.01%
2022/03/232115.501120.00115.00117,7880.01%
2022/03/2249116.576117.17118.004317,2690.25%
2022/03/2138111.14153108.83112.50-11516,587-0.69% 大賣/鉅額交易
2022/03/18159109.138109.69110.0015115,9870.94% 大買/鉅額交易
2022/03/164107.00277106.27106.00-27315,400-1.77% 大賣/鉅額交易
2022/03/1500.0045106.00106.00-4515,788-0.29%
2022/03/141116.5000.00117.00115,4610.01%
2022/03/1126122.836.1123.23122.5019.915,2180.13%
2022/03/10145.1119.529121.56119.50136.114,8190.92% 大買/鉅額交易
2022/03/0928112.023111.50116.002514,1340.18%
2022/03/08107109.4376106.38105.503113,7420.23% 大買/
2022/03/071109.001106.00105.50013,5080.00%
2022/03/04178114.3932114.27113.0014613,4401.09% 大買/鉅額交易
2022/03/0312114.588111.00112.00413,2880.03%
2022/03/021111.5000.00108.50113,1780.01%
2022/03/0152110.6558110.86111.00-613,077-0.05%
2022/02/2500.004111.00110.00-413,177-0.03%
2022/02/24142113.7264112.79113.007813,2790.59% 大買/
2022/02/2324114.2725116.42114.50-113,465-0.01%
2022/02/22110111.22109112.18110.00113,3300.01% 大買/大賣/
2022/02/2120111.631.1109.05110.0018.913,1210.14%
2022/02/1832112.394110.63114.002812,9340.22%
2022/02/178.1111.3340112.91112.50-31.912,625-0.25%
2022/02/151105.502103.75103.00-112,811-0.01%
2022/02/14180106.230.1104.83105.50179.913,0441.38% 大買/鉅額交易
2022/02/1132106.783107.00106.002913,2890.22%
2022/02/105105.502103.75104.00313,6830.02%
2022/02/09170104.7143105.71106.0012713,5510.94% 大買/鉅額交易
2022/02/084.197.80297.60101.502.113,2910.02%
2022/02/07395.803.494.4895.40-0.412,9900.00%
2022/01/260.192.2000.0092.800.112,7480.00%
2022/01/2500.00793.1392.30-712,853-0.05%
2022/01/241.198.34194.8095.000.112,7210.00%
2022/01/2138099.802299.6499.2035812,3842.89% 大買/鉅額交易
2022/01/206.397.09396.4398.003.311,8630.03%
2022/01/19493.35894.3495.70-411,540-0.03%
2022/01/18392.80190.8991.20211,4740.02%
2022/01/1700.00188.9089.20-111,991-0.01%
2022/01/13186.30185.9086.10013,1780.00%
2022/01/1200.001087.1087.00-1013,220-0.08%
2022/01/1100.00187.8086.90-113,280-0.01%
2022/01/10087.5000.0087.40013,2730.00%
2022/01/0700.00287.9086.30-213,285-0.02%
2022/01/0600.00188.4089.50-113,263-0.01%
2022/01/0500.00289.4590.20-213,306-0.02%
2022/01/0400.00089.8088.80013,2900.00%
2022/01/03289.20189.8089.00113,2600.01%
2021/12/2800.00188.4087.70-113,504-0.01%
2021/12/22186.7000.0087.10114,2890.01%
2021/12/20186.6000.0085.10115,0890.01%
2021/12/17187.1000.0086.90115,7010.01%
2021/12/1600.00188.8089.20-116,278-0.01%
2021/12/1400.00187.8087.00-116,959-0.01%
2021/12/1000.00089.0087.80016,9870.00%
2021/12/091690.751592.1888.70116,8700.01%
2021/12/0300.00788.0087.70-716,217-0.04%
2021/12/02286.002587.0086.00-2316,447-0.14%
2021/12/012589.3000.0088.502516,5510.15%
2021/11/30188.00188.4088.40016,6730.00%
2021/11/26584.92384.1285.40216,8190.01%
2021/11/25186.503485.7385.80-3316,717-0.20%
2021/11/24388.10187.3087.30216,5840.01%
2021/11/231388.88989.9789.50416,3580.02%
2021/11/22189.00188.6088.40015,9940.00%
2021/11/19486.85287.4587.60215,5090.01%
2021/11/18184.402.184.7483.50-1.115,085-0.01%
2021/11/177082.26182.5082.506914,9390.46%
2021/11/1627781.52182.2082.0027614,9071.85% 大買/鉅額交易
2021/11/15181.10281.5581.20-114,880-0.01%
2021/11/124482.6642.181.8581.501.914,7430.01%
2021/11/116187.6762.189.2289.40-1.114,245-0.01%
2021/11/1045.186.6044.187.8188.40114,0170.01%
2021/11/091.387.22385.9787.50-1.713,647-0.01%
2021/11/05180.30180.0080.90013,0300.00%
2021/11/0300.00181.3081.30-113,560-0.01%
2021/11/021180.381280.2380.20-113,624-0.01%
2021/11/01282.45283.1582.20013,4100.00%
2021/10/2910082.233082.4782.907013,3410.52%
2021/10/284782.814281.1081.00513,2970.04%
2021/10/273381.353281.6382.10113,0220.01%
2021/10/2617281.413681.3082.1013612,7531.07% 大買/鉅額交易
2021/10/22580.481481.5985.00-911,636-0.08%
2021/10/19675.0000.0075.60610,3440.06%
2021/10/14171.6000.0071.40110,6320.01%
2021/10/1200.001073.2073.00-1010,765-0.09%
2021/10/08176.0000.0075.90110,8160.01%
2021/10/0715076.76275.2076.5014810,8861.36% 大買/鉅額交易
2021/10/06273.9000.0073.80211,0780.02%
2021/10/0500.00175.2075.60-111,232-0.01%
2021/10/04273.80375.2773.60-111,267-0.01%
2021/10/01575.96975.4073.60-411,609-0.03%
2021/09/30378.9000.0079.20311,8680.03%
2021/09/29278.10579.7479.00-311,895-0.03%
2021/09/281579.73185.0079.801411,9760.12%
2021/09/245482.89282.7583.705211,5910.45%
2021/09/231281.55682.3283.30611,1560.05%
2021/09/2200.00279.5579.80-210,860-0.02%
2021/09/17178.00778.1678.80-610,794-0.06%
2021/09/1634175.93176.4076.3034010,7853.15% 大買/鉅額交易
2021/09/153074.6000.0073.903011,1330.27%
2021/09/13675.53675.2374.30012,6160.00%
2021/09/101175.661274.9575.30-113,771-0.01%
2021/09/0900.00174.6075.10-114,436-0.01%
2021/09/07175.402577.5076.60-2414,388-0.17%
2021/09/062676.351776.4576.40914,1530.06%
2021/09/031675.8400.0075.301614,0450.11%
2021/09/02173.80174.4074.90014,0850.00%
2021/09/01272.40271.0073.10014,5870.00%
2021/08/31169.50169.7069.50015,4600.00%
2021/08/30168.7000.0069.70115,7550.01%
2021/08/26269.7000.0069.80215,8940.01%
2021/08/2500.00170.6070.50-116,004-0.01%
2021/08/249069.671369.7069.807716,1000.48%
2021/08/2300.001071.4072.40-1016,291-0.06%
2021/08/2000.001069.5070.90-1016,409-0.06%
2021/08/171668.6600.0067.801616,6930.10%
2021/08/1300.0022371.3871.00-22316,674-1.34% 大賣/鉅額交易
2021/08/12272.30772.4372.50-516,647-0.03%
2021/08/11172.4000.0072.30116,6580.01%
2021/08/10573.201072.2073.00-516,637-0.03%
2021/08/09679.9000.0076.80616,4440.04%
2021/08/0600.00279.1579.40-216,208-0.01%
2021/08/04378.470.178.6077.80316,3760.02%
2021/07/30573.9000.0075.20516,6840.03%
2021/07/2800.001573.2774.80-1517,040-0.09%
2021/07/2600.0021375.7875.60-21317,193-1.24% 大賣/鉅額交易
2021/07/221076.051475.3075.00-417,352-0.02%
2021/07/2100.007176.5174.60-7117,580-0.40%
2021/07/204.175.394075.9075.30-3617,663-0.20%
2021/07/19578.0400.0077.70517,4920.03%
2021/07/16178.8000.0079.30117,4450.01%
2021/07/151378.9100.0079.101317,2890.08%
2021/07/142180.99180.1080.502017,2370.12%
2021/07/135381.1911281.0279.80-5917,153-0.34% 大賣/
2021/07/1211378.65678.6079.0010716,8870.63% 大買/鉅額交易
2021/07/09680.30280.3080.40416,6340.02%
2021/07/08382.67783.4682.70-416,545-0.02%
2021/07/075678.74780.3782.104916,1310.30%
2021/07/061477.791078.0077.60415,6590.03%
2021/07/052379.762480.6879.00-115,786-0.01%
2021/07/021478.76279.1078.701215,9150.08%
2021/07/01280.0000.0079.50215,7870.01%
2021/06/30581.10280.8580.70315,6680.02%
2021/06/29480.10682.5081.00-215,594-0.01%
2021/06/281581.56581.8081.101015,4190.06%
2021/06/25780.21381.2780.70415,0920.03%
2021/06/241384.55783.4782.30614,8430.04%
2021/06/23981.96383.8082.00614,4800.04%
2021/06/2250583.991.183.8782.00503.914,0773.58% 大買/鉅額交易
2021/06/216380.986380.3682.00013,1360.00%
2021/06/18775.242474.8577.20-1712,122-0.14%
2021/06/17469.1500.0070.70411,3580.04%
2021/06/16870.35170.7069.90711,2890.06%
2021/06/15470.9500.0070.90411,2530.04%
2021/06/1000.001971.1271.60-1911,122-0.17%
2021/06/091773.881571.0071.10210,8490.02%
2021/06/087475.82174.6075.207310,1950.72%
2021/06/07271.3500.0072.0029,1440.02%
2021/06/0300.00472.0572.70-48,864-0.05%
2021/06/02071.2000.0071.6008,8120.00%
2021/05/31373.30373.7773.4008,5920.00%
2021/05/28070.30271.5071.60-28,360-0.02%
2021/05/27269.90570.4870.30-38,232-0.04%
2021/05/26268.0000.0068.6028,1390.02%
2021/05/25368.101468.2368.00-118,104-0.14%
2021/05/2400.00166.6066.70-17,970-0.01%
2021/05/2100.00964.4864.90-97,908-0.11%
2021/05/20261.35162.3060.9017,8160.01%
2021/05/19160.3000.0062.2017,8250.01%
2021/05/14159.7000.0060.3017,6230.01%
2021/05/131259.5721358.3758.30-2017,523-2.67% 大賣/鉅額交易
2021/05/12459.4300.0057.6047,3900.05%
2021/05/11464.48166.6063.8037,2000.04%
2021/05/10468.4500.0069.2047,0160.06%
2021/05/07169.30170.1069.9006,9450.00%
2021/05/0600.00371.0069.30-36,817-0.04%
2021/05/0500.00470.0869.20-46,649-0.06%
2021/05/04164.50365.6067.60-26,458-0.03%
2021/05/03172.10270.4568.10-16,366-0.02%
2021/04/29271.2010270.8471.20-1006,258-1.60% 大賣/
2021/04/28171.3000.0071.7016,2460.02%
2021/04/2710270.0400.0070.501026,3181.61% 大買/鉅額交易
2021/04/2600.00170.0069.60-16,166-0.02%
2021/04/23166.0000.0066.6016,2490.02%
2021/04/20169.9000.0069.9017,6080.01%
2021/04/14166.006067.0167.80-598,175-0.72%
2021/04/091072.09270.9069.5088,4110.10%
2021/04/084872.37371.9772.40458,1300.55%
2021/04/0700.00169.1068.90-17,746-0.01%
2021/04/01167.4000.0067.4017,6280.01%
2021/03/31167.601567.7068.20-147,490-0.19%
2021/03/2900.0010066.9366.50-1007,363-1.36%
2021/03/26167.1000.0067.2017,3170.01%
2021/03/2500.00167.3067.20-17,256-0.01%
2021/03/24667.15166.9066.2057,2340.07%
2021/03/2315067.36767.2067.801437,2031.99% 大買/鉅額交易
2021/03/2200.00265.4065.50-27,134-0.03%
2021/03/19164.6000.0064.8017,1950.01%
2021/03/1800.00164.9065.20-17,232-0.01%
2021/03/1700.00264.5064.40-27,289-0.03%
2021/03/12163.50164.3064.2007,7220.00%
2021/03/11262.30162.7063.0017,8050.01%
2021/03/10162.10162.1061.3007,8570.00%
2021/03/09161.1000.0061.4017,9270.01%
2021/03/0800.00164.1063.20-18,023-0.01%
2021/03/05163.9000.0063.7018,1720.01%
2021/03/04264.7000.0064.5028,2370.02%
2021/03/02366.17267.3065.6018,4190.01%
2021/02/26567.00367.0066.4028,5490.02%
2021/02/2500.00367.9066.90-38,558-0.04%
2021/02/241667.1000.0066.80168,7170.18%
2021/02/23267.60267.9068.2009,2570.00%
2021/02/22368.5000.0068.7039,5840.03%
2021/02/191068.2000.0068.30109,8720.10%
2021/02/18267.2000.0067.60210,2540.02%
2021/02/1700.00566.4666.90-510,855-0.05%
2021/02/05264.20164.7064.40111,8660.01%
2021/02/04464.40365.1064.30112,9740.01%
2021/02/0200.00465.5065.90-413,777-0.03%
2021/02/01264.7000.0065.20214,2530.01%
2021/01/28166.5000.0066.10114,5250.01%
2021/01/2600.001568.4068.30-1514,520-0.10%
2021/01/2500.00569.1069.60-514,546-0.03%
2021/01/22970.011069.1070.20-114,602-0.01%
2021/01/212670.85570.5869.302114,6710.14%
2021/01/20170.7017071.0568.20-16914,673-1.15% 大賣/鉅額交易
2021/01/194274.367073.6272.90-2814,604-0.19%
2021/01/1800.008074.7273.50-8014,768-0.54%
2021/01/152274.5700.0074.702214,6220.15%
2021/01/1418175.0510675.2175.507514,3870.52% 大買/大賣/
2021/01/132271.49471.0371.001813,6770.13%
2021/01/121168.50168.9068.101013,3740.07%
2021/01/082067.582067.7867.90013,3890.00%
2021/01/0700.00365.4065.40-313,648-0.02%
2021/01/06365.37366.4764.30014,1530.00%
2021/01/05365.6000.0065.70314,1230.02%
2021/01/0400.001167.1967.50-1114,245-0.08%
2020/12/31465.901766.2066.10-1314,178-0.09%
2020/12/30966.60167.6066.50814,2730.06%
2020/12/29266.90467.5567.00-214,523-0.01%
2020/12/28366.8000.0066.80314,6710.02%
2020/12/2400.000.268.6068.60-0.215,2440.00%
2020/12/2200.00267.4566.10-216,127-0.01%
2020/12/21266.6000.0066.70216,7460.01%
2020/12/18567.40167.5067.40417,5350.02%
2020/12/17168.40567.5468.10-417,866-0.02%
2020/12/11169.1000.0069.00118,6740.01%
2020/12/10369.9300.0069.00318,7970.02%
2020/12/0900.008071.3771.40-8018,740-0.43%
2020/12/0800.00471.8372.70-418,731-0.02%
2020/12/07270.20272.0070.70018,8040.00%
2020/12/04571.283871.0371.00-3318,833-0.18%
2020/12/03171.101371.2471.90-1219,037-0.06%
2020/12/02572.32272.2572.20319,1840.02%
2020/12/01272.0000.0072.50219,5390.01%
2020/11/30474.554874.0773.90-4419,890-0.22%
2020/11/27474.12374.8375.00120,1170.00%
2020/11/261474.89974.6974.80520,5010.02%
2020/11/2500.00875.2074.90-821,382-0.04%
2020/11/23476.93476.9077.20022,1950.00%
2020/11/201077.662477.5976.50-1422,460-0.06%
2020/11/191677.31776.3177.00922,7710.04%
2020/11/18275.50275.4575.60023,4660.00%
2020/11/17774.69675.7573.90124,1360.00%
2020/11/162676.933476.4877.30-825,310-0.03%
2020/11/1316876.365577.1374.9011325,4930.44% 大買/鉅額交易
2020/11/125876.082175.4777.003724,7860.15%
2020/11/11172.10170.8070.00024,3830.00%
2020/11/10171.50572.2471.80-425,039-0.02%
2020/11/09772.34372.2071.70425,8640.02%
2020/11/066669.091068.2068.005626,1610.21%
2020/11/041066.5000.0068.401026,8560.04%
2020/10/3000.00368.1767.30-327,133-0.01%
2020/10/2800.00269.9068.10-227,176-0.01%
2020/10/26871.36571.9670.70327,1950.01%
2020/10/231369.631269.6869.60127,0860.00%
2020/10/223567.9412467.4568.00-8927,254-0.33% 大賣/
2020/10/1600.00268.0068.10-228,794-0.01%
2020/10/15172.30172.2070.00029,1370.00%
2020/10/141173.641773.2174.50-628,840-0.02%
2020/10/13169.6000.0069.90128,7330.00%
2020/10/121569.17569.7069.801029,2280.03%
2020/10/05367.373967.3268.00-3631,163-0.12%
2020/09/301866.681864.7167.10031,3340.00%
2020/09/293465.883266.2266.40231,4720.01%
2020/09/28765.161165.0165.00-431,283-0.01%
2020/09/25166.80565.1865.20-431,030-0.01%
2020/09/242767.028768.5065.30-6030,665-0.20%
2020/09/232071.491671.8971.00430,3150.01%
2020/09/228969.50869.3668.708129,7660.27%
2020/09/21968.93869.3868.40129,5020.00%
2020/09/18268.30268.6567.30029,3080.00%
2020/09/171068.441667.7967.60-629,221-0.02%
2020/09/162166.411166.5066.401028,9320.03%
2020/09/15965.28865.7565.30128,8970.00%
2020/09/1400.00564.6864.60-528,820-0.02%
2020/09/1100.00863.0062.50-828,735-0.03%
2020/09/1000.00865.4064.10-828,654-0.03%
2020/09/09463.852164.3064.20-1728,507-0.06%
2020/09/08364.77365.4765.00028,4070.00%
2020/09/07267.55167.0066.20128,1770.00%
2020/09/04168.20368.5068.10-228,119-0.01%
2020/09/03367.77868.6067.10-527,748-0.02%
2020/09/0200.00367.2067.80-327,642-0.01%
2020/09/0113068.102867.3767.2010227,4120.37% 大買/鉅額交易
2020/08/3147168.898968.1670.2038227,0021.41% 大買/鉅額交易
2020/08/28166.00465.4864.60-326,195-0.01%
2020/08/27768.99567.8267.40225,8950.01%
2020/08/26367.971367.8567.70-1025,662-0.04%
2020/08/259066.453566.6168.505525,4630.22%
2020/08/241964.144064.1664.70-2124,705-0.09%
2020/08/2142061.3317463.0063.8024624,0121.02% 大買/大賣/鉅額交易
2020/08/203263.113261.3058.50023,0830.00%
2020/08/191360.381061.9962.90321,5790.01%
2020/08/184656.923657.0257.201020,9060.05%
2020/08/17557.46956.8856.50-420,757-0.02%
2020/08/145956.0534255.8756.60-28320,204-1.40% 大賣/鉅額交易
2020/08/132154.475055.1255.60-2919,182-0.15%
2020/08/124149.114648.0150.60-518,005-0.03%
2020/08/111046.28646.7846.05417,3800.02%
2020/08/101648.291049.1547.20617,2190.03%
2020/08/0700.00646.4047.05-616,564-0.04%
2020/08/061346.3700.0046.551316,5000.08%
2020/08/05446.65147.2047.30316,4380.02%
2020/08/03145.90445.8545.85-316,611-0.02%
2020/07/311446.871447.2147.20016,5890.00%
2020/07/30146.50146.2046.25016,5710.00%
2020/07/294046.394146.7746.20-116,763-0.01%
2020/07/28446.39446.7046.00016,8800.00%
2020/07/271048.101148.4547.95-116,831-0.01%
2020/07/242849.312849.8148.55016,8430.00%
2020/07/234551.134351.2150.90216,9700.01%
2020/07/224451.782750.2852.301716,6770.10%
2020/07/212249.187448.5448.30-5216,103-0.32%
2020/07/204346.294346.5046.90015,7160.00%
2020/07/172146.182746.7446.45-615,672-0.04%
2020/07/161146.432246.5947.45-1115,488-0.07%
2020/07/1542446.7421447.3745.2021015,1851.38% 大買/大賣/鉅額交易
2020/07/141,16844.99645.0145.001,16214,3898.08% 大買/鉅額交易
2020/07/1315945.155.144.4745.40153.914,4591.06% 大買/鉅額交易
2020/07/101944.882644.2842.00-714,131-0.05%
2020/07/0800.00340.7542.60-312,977-0.02%
2020/07/0600.00541.3541.35-512,500-0.04%
2020/07/03241.15340.7340.85-112,477-0.01%
2020/07/02342.82141.6541.85212,4720.02%
2020/07/01542.52142.7542.45412,2660.03%
2020/06/30241.0000.0041.75212,0360.02%
2020/06/24240.90140.9040.95111,9690.01%
2020/06/23141.40141.6041.25011,9480.00%
2020/06/22242.20241.2541.25011,9010.00%
2020/06/1900.00641.9841.35-611,909-0.05%
2020/06/1700.00141.2040.95-112,031-0.01%
2020/06/16239.8500.0040.70212,0870.02%
2020/06/15239.1800.0039.40212,3320.02%
2020/06/1215038.8600.0039.3015012,4631.20% 大買/鉅額交易
2020/06/11239.95240.6839.75012,5880.00%
2020/06/10241.1800.0041.70212,5410.02%
2020/06/09141.8000.0041.00112,6500.01%
2020/06/0400.001142.0140.85-1113,067-0.08%
2020/06/0300.00942.1042.10-913,037-0.07%
2020/06/0200.00541.3741.70-512,930-0.04%
2020/06/0100.00540.2040.55-512,683-0.04%
2020/05/28438.733638.8938.60-3212,399-0.26%
2020/05/2700.00237.9837.60-212,113-0.02%
2020/05/2600.00537.9437.90-512,229-0.04%
2020/05/25436.7000.0037.55412,4680.03%
2020/05/22137.35138.2537.35012,4020.00%
2020/05/21338.68438.5339.50-112,280-0.01%
2020/05/18437.1300.0036.95412,1570.03%
2020/05/15438.54339.9338.40112,0030.01%
2020/05/14639.91239.6539.15411,8900.03%
2020/05/13240.30240.8540.55011,8500.00%
2020/05/1100.0064140.9040.85-64112,049-5.32% 大賣/鉅額交易
2020/05/082142.354741.4140.70-2611,921-0.22%
2020/05/0700.00241.9341.95-211,597-0.02%
2020/05/06741.71841.4841.50-111,546-0.01%
2020/05/0537242.901041.8542.0036211,4853.15% 大買/鉅額交易
2020/05/046641.68341.9041.806311,2590.56%
2020/04/3021040.36141.0040.8020911,0251.90% 大買/鉅額交易
2020/04/29340.5017040.2740.30-16710,904-1.53% 大賣/鉅額交易
2020/04/287740.0516040.3439.75-8310,784-0.77% 大賣/
2020/04/273038.97138.6538.652910,3660.28%
2020/04/24337.65337.6037.30010,0920.00%
2020/04/233337.27336.6036.60309,9000.30%
2020/04/226036.0000.0036.95609,7170.62%
2020/04/21436.715436.1735.70-509,526-0.52%
2020/04/206036.675536.7437.5059,2730.05%
2020/04/175235.84535.4535.25479,0030.52%
2020/04/1618935.635435.9435.101358,8061.53% 大買/鉅額交易
2020/04/151033.8600.0033.75108,3570.12%
2020/04/102231.982232.1132.1508,3520.00%
2020/04/09731.99232.1531.7558,4840.06%
2020/04/08532.2516032.2632.50-1558,949-1.73% 大賣/鉅額交易
2020/04/0700.0015032.7432.80-1508,900-1.69% 大賣/鉅額交易
2020/04/0600.00130.7031.30-18,739-0.01%
2020/03/3100.00530.0530.15-58,806-0.06%
2020/03/2710029.571229.8829.00888,8011.00%
2020/03/26129.9000.0030.1018,7440.01%
2020/03/25230.152529.8029.55-238,716-0.26%
2020/03/2412329.8900.0029.101238,5761.43% 大買/鉅額交易
2020/03/231028.72828.6628.5528,4100.02%
2020/03/18127.8500.0027.5018,2370.01%
2020/03/1720228.7500.0027.002028,0572.51% 大買/鉅額交易
2020/03/16130.1500.0028.7517,8500.01%
2020/03/13129.65229.2530.20-17,705-0.01%
2020/03/12133.00333.2232.20-27,463-0.03%
2020/03/1112036.0329934.4334.50-1797,255-2.47% 大買/大賣/鉅額交易
2020/03/101934.432134.6635.15-26,764-0.03%
2020/03/093634.35633.8532.45306,5400.46%
2020/03/0645434.3500.0034.454546,4037.09% 大買/鉅額交易
2020/03/0516034.1900.0034.101606,3832.51% 大買/鉅額交易
2020/03/0200.00233.0032.55-26,250-0.03%
2020/02/27233.2000.0033.0026,2020.03%
2020/02/21133.7000.0033.8015,6500.02%
2020/02/14235.2000.0034.9525,6130.04%
2020/02/131035.4000.0035.00105,5760.18%
2020/02/1200.002733.7833.80-275,354-0.50%
2020/02/1100.00233.5533.55-25,358-0.04%
2020/02/07433.101233.2533.05-85,485-0.15%
2020/02/061234.001433.9934.00-25,502-0.04%
2020/02/05333.60333.7533.7505,4620.00%
2020/02/04133.50333.4034.00-25,462-0.04%
2020/02/031532.1000.0032.45155,4700.27%
2020/01/31435.206134.9834.15-575,387-1.06%
2020/01/16139.9500.0040.0015,7920.02%
2020/01/13139.6000.0039.7016,3120.02%
2020/01/10439.2300.0039.1546,4700.06%
2020/01/0900.00239.8539.40-26,519-0.03%
2020/01/086239.89739.7639.20556,7250.82%
2020/01/072339.603739.6539.65-146,833-0.20%
2020/01/06640.1500.0039.9067,0350.09%
2020/01/032141.551041.7241.25117,0780.16%
2020/01/023443.507043.0542.75-367,238-0.50%
2019/12/313041.15141.6541.65297,3220.40%
2019/12/27741.65141.8041.3567,6690.08%
2019/12/2300.00841.2541.25-87,908-0.10%
2019/12/2000.00340.8541.15-37,907-0.04%
2019/12/1900.00140.5040.80-17,920-0.01%
2019/12/18140.45140.2540.2007,9390.00%
2019/12/17341.3000.0040.5038,1260.04%
2019/12/16740.663941.1841.00-328,033-0.40%
2019/12/12140.00140.0539.9008,3140.00%
2019/12/09340.2700.0040.3038,5900.03%
2019/12/064739.981639.9439.95318,6640.36%
2019/12/055039.4100.0039.40508,7620.57%
2019/12/0200.00139.6539.00-19,258-0.01%
2019/11/29239.7000.0039.6529,3500.02%
2019/11/2700.00339.9539.90-39,802-0.03%
2019/11/2600.00140.1039.95-19,948-0.01%
2019/11/1200.00240.7541.05-213,248-0.02%
2019/11/1100.005040.9540.40-5013,830-0.36%
2019/11/0800.00441.1941.55-414,430-0.03%
2019/11/0700.003541.0341.05-3514,941-0.23%
2019/11/06142.90142.5542.00015,6310.00%
2019/11/052442.5900.0042.752415,9190.15%
2019/11/0400.00542.1541.75-516,127-0.03%
2019/11/0100.00141.1541.55-116,260-0.01%
2019/10/31142.7000.0041.70116,5960.01%
2019/10/3000.00542.3542.55-517,041-0.03%
2019/10/2900.001842.1141.95-1817,608-0.10%
2019/10/28943.41943.1043.10018,3390.00%
2019/10/25843.7600.0043.35818,7740.04%
2019/10/24143.201343.5944.10-1218,821-0.06%
2019/10/23843.91143.0043.00719,2900.04%
2019/10/221143.95943.5443.70220,3320.01%
2019/10/18943.281043.6543.30-121,0700.00%
2019/10/1700.00343.2043.05-321,110-0.01%
2019/10/162943.362943.4742.75021,2090.00%
2019/10/155243.2100.0042.655221,1480.25%
2019/10/08742.80442.7442.40321,4020.01%
2019/10/071043.55744.0042.45321,3830.01%
2019/10/031541.9500.0041.901521,0150.07%
2019/10/0200.00241.0041.10-221,005-0.01%
2019/09/2700.004537.7038.00-4521,298-0.21%
2019/09/25140.60140.5540.55021,9200.00%
2019/09/2300.00241.6041.45-222,695-0.01%
2019/09/201.141.221141.4241.45-9.922,956-0.04%
2019/09/19540.86440.9440.80123,4020.00%
2019/09/171841.16140.7540.701723,7610.07%
2019/09/1600.00142.7042.55-123,9130.00%
2019/09/111041.6500.0042.451025,6110.04%
2019/09/10342.2200.0042.00325,9180.01%
2019/09/09143.4500.0042.65125,9650.00%
2019/09/04341.70341.9042.15025,9490.00%
2019/09/03241.5000.0041.30226,3330.01%
2019/09/022642.432641.9542.45026,6740.00%
2019/08/30143.45241.9042.20-126,5520.00%
2019/08/28342.8727343.0842.90-27026,289-1.03% 大賣/鉅額交易
2019/08/27344.0300.0043.70326,1510.01%
2019/08/267.243.91444.1344.003.226,1240.01%
2019/08/231045.435145.1944.90-4126,066-0.16%
2019/08/227245.4014245.5944.85-7025,859-0.27% 大賣/
2019/08/217643.7310643.8144.55-3025,391-0.12% 大賣/
2019/08/20642.80244.6042.80425,3100.02%
2019/08/19244.25543.8743.55-325,354-0.01%
2019/08/1600.00344.0343.45-325,543-0.01%
2019/08/15542.79642.4042.90-125,5300.00%
2019/08/145145.101643.9143.753525,8240.14%
2019/08/13443.56344.0043.70125,7970.00%
2019/08/12543.0027742.7942.40-27225,834-1.05% 大賣/鉅額交易
2019/08/08640.55841.0442.30-225,657-0.01%
2019/08/071039.95539.5539.20525,2260.02%
2019/08/066139.229238.5639.05-3125,345-0.12%
2019/08/05138.30139.0038.90025,3070.00%
2019/08/021639.8550140.0839.10-48525,515-1.90% 大賣/鉅額交易
2019/08/011841.071241.0640.80625,6670.02%
2019/07/319440.038340.7340.601125,5400.04%
2019/07/302242.102443.6240.95-225,754-0.01%
2019/07/2914946.322546.1545.4512425,3190.49% 大買/鉅額交易
2019/07/26745.48345.4245.30425,4420.02%
2019/07/251746.576945.9645.70-5225,583-0.20%
2019/07/246845.959145.5446.90-2325,527-0.09%
2019/07/2316243.504343.8143.2011924,5420.48% 大買/鉅額交易
2019/07/222640.91141.0041.402523,8680.10%
2019/07/19140.35240.7540.25-123,8850.00%
2019/07/18240.0500.0039.85223,9600.01%
2019/07/17240.65640.7040.80-424,172-0.02%
2019/07/16141.052841.3641.05-2724,273-0.11%
2019/07/1538841.811142.0041.9037725,0031.51% 大買/鉅額交易
2019/07/1200.002041.8541.00-2025,090-0.08%
2019/07/113141.612040.8041.451125,4980.04%
2019/07/101140.57540.6540.80625,6610.02%
2019/07/0926239.50139.8539.9026126,2400.99% 大買/鉅額交易
2019/07/0800.00239.9040.20-226,796-0.01%
2019/07/055041.033540.6140.551526,8780.06%
2019/07/043041.4515040.9541.15-12026,671-0.45% 大賣/鉅額交易
2019/07/031941.332442.0941.00-526,902-0.02%
2019/07/022242.84642.7042.801626,9040.06%
2019/07/0160442.111541.6442.2558926,4992.22% 大買/鉅額交易
2019/06/2822438.7400.0038.4522426,4400.85% 大買/鉅額交易
2019/06/271138.551138.7538.50026,3820.00%
2019/06/267937.9010138.4538.95-2226,184-0.08% 大賣/
2019/06/252538.93439.4538.102125,6920.08%
2019/06/24438.09337.8538.90125,4660.00%
2019/06/21139.20639.3138.00-525,449-0.02%
2019/06/2011638.3611239.0939.00425,2230.02% 大買/大賣/
2019/06/19437.98238.0037.90225,1800.01%
2019/06/18235.15436.4835.35-224,982-0.01%
2019/06/171835.544635.1735.60-2824,647-0.11%
2019/06/1300.001435.4735.95-1424,689-0.06%
2019/06/121335.6300.0035.551324,7710.05%
2019/06/113735.844036.4336.15-324,897-0.01%
2019/06/103234.7211334.8735.90-8124,438-0.33% 大賣/
2019/06/0500.002533.0432.30-2524,125-0.10%
2019/06/0400.0017232.4932.45-17224,182-0.71% 大賣/鉅額交易
2019/06/031333.341832.8432.70-524,303-0.02%
2019/05/311033.702033.6033.60-1024,420-0.04%
2019/05/30132.55232.8032.55-124,4530.00%
2019/05/29332.05131.8032.30224,7650.01%
2019/05/28533.092333.2632.60-1825,141-0.07%
2019/05/272232.50532.3032.501725,1700.07%
2019/05/242732.43133.9032.202625,3860.10%
2019/05/232132.9613132.7832.95-11025,066-0.44% 大賣/鉅額交易
2019/05/225435.245234.5934.25224,7790.01%
2019/05/2114735.098234.9235.606524,5180.27% 大買/
2019/05/206035.2717435.9534.35-11424,024-0.47% 大賣/鉅額交易
2019/05/173338.7815837.2836.00-12523,691-0.53% 大賣/鉅額交易
2019/05/165440.613041.5939.702423,1490.10%
2019/05/152742.572642.7941.95122,8800.00%
2019/05/1417840.597741.0542.5010122,8210.44% 大買/鉅額交易
2019/05/137140.98541.2040.106622,7110.29%
2019/05/102140.146640.6440.80-4522,735-0.20%
2019/05/096042.62340.9540.005722,4330.25%
2019/05/085442.737042.7842.65-1621,888-0.07%
2019/05/078045.062245.8842.855821,5200.27%
2019/05/0617244.075944.1344.4011320,7710.54% 大買/鉅額交易
2019/05/032543.733244.2144.05-720,311-0.03%
2019/05/026142.405042.8742.851119,6940.06%
2019/04/303141.016241.3442.80-3119,425-0.16%
2019/04/291339.894139.3440.00-2818,879-0.15%
2019/04/26240.9000.0039.80218,6210.01%
2019/04/251540.482640.3441.20-1118,384-0.06%
2019/04/2453441.091140.9540.7052318,2132.87% 大買/鉅額交易
2019/04/235740.782939.7640.302817,9680.16%
2019/04/222541.841742.3641.75817,8140.04%
2019/04/191442.741443.7542.00017,6470.00%
2019/04/1810642.74343.3542.8010316,7140.62% 大買/鉅額交易
2019/04/1732443.271243.3843.2531216,3381.91% 大買/鉅額交易
2019/04/16341.18242.5041.50115,7750.01%
2019/04/15742.17642.4242.90115,3160.01%
2019/04/1215939.12639.8439.1515314,5581.05% 大買/鉅額交易
2019/04/11537.001037.3337.00-513,796-0.04%
2019/04/10135.50135.8035.80013,5780.00%
2019/04/09537.351437.6336.00-913,459-0.07%
2019/04/084036.79936.9836.703113,0520.24%
2019/04/03436.13236.2035.70212,7920.02%
2019/04/021036.1053635.8035.50-52612,819-4.10% 大賣/鉅額交易
2019/04/0150334.57734.9734.9549612,4223.99% 大買/鉅額交易
2019/03/29334.27334.6034.20012,3500.00%
2019/03/281933.961334.2034.55612,2630.05%
2019/03/271534.8800.0034.651512,1170.12%
2019/03/26335.0000.0034.40312,0300.02%
2019/03/254535.32935.4135.203611,9290.30%
2019/03/225936.141835.6035.204111,7730.35%
2019/03/212434.933734.7536.45-1311,187-0.12%
2019/03/20132.90332.9533.15-210,221-0.02%
2019/03/19632.992033.4532.60-1410,131-0.14%
2019/03/182032.802332.8032.80-39,959-0.03%
2019/03/153532.7300.0032.00359,9580.35%
2019/03/148933.268933.3433.3509,7690.00%
2019/03/1300.00132.8532.90-19,497-0.01%
2019/03/12532.49233.0532.3539,4300.03%
2019/03/117632.4800.0032.75769,2470.82%
2019/03/081132.231132.5332.4009,3050.00%
2019/03/07131.6000.0031.7019,2120.01%
2019/03/05333.58134.2532.5028,9400.02%
2019/03/04134.30134.6034.6008,6680.00%
2019/02/27633.282333.6033.65-178,208-0.21%
2019/02/264232.493532.8132.6577,6230.09%
2019/02/25130.553131.9632.60-307,160-0.42%
2019/02/2200.00529.9029.65-56,641-0.08%
2019/02/21429.48129.2029.5036,5970.05%
2019/02/1900.00130.0030.10-16,514-0.02%
2019/02/1813530.071429.9830.351216,4021.89% 大買/鉅額交易
2019/02/15729.101329.3228.95-66,161-0.10%
2019/02/142028.86928.8228.70116,0050.18%
2019/02/13928.771128.8829.10-25,835-0.03%
2019/02/1200.005127.1627.70-515,516-0.92%
2019/02/115726.061426.2226.95435,1200.84%
2019/01/301225.262025.4625.05-84,825-0.17%
2019/01/2900.00224.9524.95-24,714-0.04%
2019/01/28224.6500.0024.8024,6750.04%
2019/01/24625.2900.0025.4064,5510.13%
2019/01/23325.10325.3525.3504,5490.00%
2019/01/22625.7600.0025.2064,5700.13%
2019/01/1600.00225.6825.55-24,362-0.05%
2019/01/15125.8500.0025.7014,3310.02%
2019/01/14826.493527.1726.20-274,274-0.63%
2019/01/112625.9500.0026.40264,0410.64%
2019/01/0900.001225.5825.60-123,900-0.31%
2019/01/08725.331125.7425.75-43,825-0.10%
2019/01/07324.75424.9025.10-13,713-0.03%
2019/01/0300.002025.0524.95-203,699-0.54%
2019/01/022025.8548925.8125.65-4693,744-12.53% 大賣/鉅額交易
2018/12/2848925.0800.0025.254893,64913.40% 大買/鉅額交易
2018/12/2700.00325.1524.75-33,635-0.08%
2018/12/2600.002225.0524.65-223,569-0.62%
2018/12/251825.10326.1525.50153,4810.43%
2018/12/242926.34825.7826.30213,3060.64%
2018/12/2000.00224.2023.45-23,039-0.07%
2018/12/19424.40424.6824.2503,0530.00%
2018/12/18224.05224.2024.3003,0020.00%
2018/12/17424.83225.0524.7522,9340.07%
2018/12/13624.35624.5324.2002,7190.00%
2018/12/12224.20224.4024.2502,6990.00%
2018/12/10224.1599624.2524.55-9942,628-37.81% 大賣/鉅額交易
2018/12/0790223.7420324.4024.406992,51827.75% 大買/大賣/鉅額交易
2018/12/0616423.9016424.4423.3502,4490.00% 大買/大賣/
2018/12/0528524.0600.0024.502852,39111.92% 大買/鉅額交易
2018/12/03624.951,00324.8724.90-9972,341-42.57% 大賣/鉅額交易
2018/11/301,10823.1510723.0023.251,0012,19045.70% 大買/大賣/鉅額交易
2018/11/29222.65222.8522.6502,0870.00%
2018/11/28222.6049222.4722.50-4902,059-23.79% 大賣/鉅額交易
2018/11/2749021.8500.0022.054902,18522.42% 大買/鉅額交易
2018/11/198522.208522.4522.8002,4280.00%
2018/11/1600.0038121.2021.90-3812,370-16.07% 大賣/鉅額交易
2018/11/1519720.85120.8020.901962,2748.62% 大買/鉅額交易
2018/11/1431220.8512921.0920.801832,2568.11% 大買/大賣/鉅額交易
2018/11/13320.8000.0020.8032,2590.13%
2018/10/31221.0000.0021.2022,5430.08%
2018/10/30520.7800.0020.6052,5440.20%
2018/10/19321.1000.0021.2032,7140.11%
2018/10/16322.1700.0022.1532,6970.11%
2018/10/15122.2500.0022.0012,6950.04%
2018/10/11423.0000.0022.9542,7240.15%
2018/10/09425.1000.0025.4542,7080.15%
2018/10/08126.1500.0026.1512,6310.04%
2018/10/0500.00226.5026.50-22,617-0.08%
2018/10/01127.90128.0028.0502,5910.00%
2018/09/2000.00327.9327.75-32,410-0.12%
2018/09/19127.8500.0027.7512,4180.04%
2018/09/12127.6000.0027.6012,4850.04%
2018/09/1000.001127.0527.05-112,687-0.41%
2018/09/031029.6000.0028.60102,8750.35%
2018/08/30128.4000.0028.6012,6780.04%
2018/08/29128.3000.0028.4012,7010.04%
2018/08/17127.50127.4527.4503,2450.00%
2018/08/1500.00127.3527.00-13,210-0.03%
2018/08/1400.00127.5527.55-13,246-0.03%
2018/08/09128.6000.0028.8013,1200.03%
2018/08/0700.002028.7528.75-203,101-0.64%
2018/08/0200.00528.9028.55-53,210-0.16%
2018/07/27829.18129.0029.0073,1500.22%
2018/07/1800.00528.1028.25-53,068-0.16%
2018/07/17127.9000.0027.9013,0040.03%
2018/07/16127.7000.0027.7012,9830.03%
2018/07/10127.8500.0027.7013,0140.03%
2018/07/09527.3400.0027.5552,9690.17%
2018/07/04427.6300.0027.6042,9680.13%
2018/07/03127.8000.0027.6012,9680.03%
2018/07/02128.7000.0028.4012,9600.03%
2018/06/29128.6500.0028.6512,9680.03%
2018/06/2800.003028.2628.20-302,964-1.01%
2018/06/26128.801028.9029.00-93,000-0.30%
2018/06/25829.6000.0029.5082,9890.27%
2018/06/21129.4500.0030.3512,9830.03%
2018/06/19330.081829.8730.20-152,875-0.52%
2018/06/14130.2500.0030.6012,8730.03%
2018/06/121631.60131.5031.35152,8760.52%
2018/06/111331.2100.0031.20132,8120.46%
2018/06/082531.64132.2531.65242,8110.85%
2018/06/07131.0500.0031.3512,6780.04%
2018/06/05231.181231.0831.20-102,628-0.38%
2018/06/0400.003531.9131.65-352,549-1.37%
2018/06/013629.94830.4530.30282,2571.24%
2018/05/31128.8500.0028.8512,1390.05%
2018/05/30128.6000.0028.9012,1510.05%
2018/05/2800.001129.4529.25-112,168-0.51%
2018/05/2500.00129.5029.50-12,242-0.04%
2018/05/221229.103328.9429.25-212,352-0.89%
2018/05/213529.12128.8029.15342,3241.46%
2018/05/18728.25128.2028.3062,3000.26%
2018/05/07227.9500.0028.0022,5370.08%
2018/04/23127.5500.0027.3012,9500.03%
2018/04/1700.00128.5027.70-13,112-0.03%
2018/04/1600.00128.5528.35-13,219-0.03%
2018/04/12128.6000.0028.6013,3750.03%
2018/04/11229.3500.0028.8023,4210.06%
2018/04/03128.9500.0029.0013,8460.03%
2018/04/02129.3500.0029.3014,0740.02%
2018/03/31229.65129.5529.6014,1850.02%
2018/03/301129.8600.0029.90114,2790.26%
2018/03/23228.9800.0029.0024,6710.04%
2018/03/22530.5000.0030.3054,8280.10%
2018/02/2700.00729.6629.55-79,780-0.07%
2018/02/26229.2500.0029.25210,5820.02%
2018/02/23729.34129.4029.70611,1420.05%
2018/02/1200.002926.9826.90-2911,121-0.26%
2018/02/0700.00228.0527.65-211,184-0.02%
2018/02/06628.401527.1027.00-911,193-0.08%
2018/02/0500.001029.6829.85-1011,112-0.09%
2018/02/0200.00530.3530.30-511,130-0.04%
2018/02/012030.702031.2530.55011,1930.00%
2018/01/3100.00830.9930.95-811,212-0.07%
2018/01/30230.2800.0030.20211,2130.02%
2018/01/292130.9700.0030.902111,2890.19%
2018/01/261532.142031.9031.60-511,299-0.04%
2018/01/25331.10831.1931.00-511,107-0.05%
2018/01/24530.6500.0030.85511,0310.05%
2018/01/2300.00230.7530.65-211,045-0.02%
2018/01/18130.5000.0030.30111,5520.01%
2018/01/17130.8000.0030.60111,5730.01%
2018/01/12230.78130.6530.65111,6000.01%
2018/01/11129.75129.9029.90011,7600.00%
2018/01/10530.36130.3530.20411,7660.03%
2018/01/0900.00131.5031.30-111,798-0.01%
2018/01/08431.5100.0031.00411,8020.03%
2018/01/05332.35132.4532.30211,7290.02%
2018/01/04132.20132.6532.20011,6920.00%
2018/01/03332.97233.0532.55111,6610.01%
2018/01/02432.686633.1033.50-6211,490-0.54%
奇鋐 相關文章